KissMeData/037230/price/prices-20240301.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160434	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	25	2	1.21	57961925	28218	175.16	2075	2095	2020	2675	1445	2060	2054.07	0.09	-210	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	621	15.22	0.58	12	0.09	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
3	20240329	150435	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	20	2	0.97	52329825	25504	158.31	2075	2095	2020	2675	1445	2060	2051.83	0.09	-169	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	620	15.18	0.57	12	0.09	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
4	20240329	140430	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	-5	5	-0.24	25693560	12531	77.78	2075	2080	2020	2675	1445	2060	2050.40	0.09	600	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	612	15.00	0.57	12	0.04	137.00	3618.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
5	20240329	130427	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	-5	5	-0.24	25200860	12291	76.29	2075	2080	2020	2675	1445	2060	2050.35	0.09	600	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	612	15.00	0.57	12	0.04	137.00	3618.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
6	20240329	120431	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	5	2	0.24	22780070	11111	68.97	2075	2080	2020	2675	1445	2060	2050.23	0.09	414	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	615	15.07	0.57	12	0.04	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
7	20240329	110425	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	5	2	0.24	21646385	10562	65.56	2075	2080	2020	2675	1445	2060	2049.46	0.09	803	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	615	15.07	0.57	12	0.04	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
8	20240329	100427	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2060	0	3	0.00	17083760	8338	51.76	2075	2080	2020	2675	1445	2060	2048.90	0.09	1194	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	614	15.04	0.57	12	0.03	137.00	3618.00	2860	20230417	-27.97	1829	20231101	12.63	2300	-10.43	20240110	1991	3.47	20240104	2860	-27.97	20230417	1829	12.63	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
9	20240329	090425	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2075	15	2	0.73	238625	115	0.71	2075	2075	2075	2675	1445	2060	2075.00	0.09	-17	2126	2092	2061	2027	1996	2077	2012	149	615	500	1480	5	1	29800327	618	15.15	0.57	12	0.00	137.00	3618.00	2860	20230417	-27.45	1829	20231101	13.45	2300	-9.78	20240110	1991	4.22	20240104	2860	-27.45	20230417	1829	13.45	20231101	0.51	N	037230	500	149 억	27905	N	N	N	N
10	20240328	160429	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2060	-35	5	-1.67	32053350	15564	119.04	2070	2095	2030	2720	1470	2095	2059.41	0.09	-151	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	614	15.04	0.57	12	0.05	137.00	3618.00	2860	20230417	-27.97	1829	20231101	12.63	2300	-10.43	20240110	1991	3.47	20240104	2860	-27.97	20230417	1829	12.63	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
11	20240328	150429	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2075	-20	5	-0.95	23706850	11520	88.11	2070	2095	2030	2720	1470	2095	2057.89	0.09	-98	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	618	15.15	0.57	12	0.04	137.00	3618.00	2860	20230417	-27.45	1829	20231101	13.45	2300	-9.78	20240110	1991	4.22	20240104	2860	-27.45	20230417	1829	13.45	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
12	20240328	140425	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2060	-35	5	-1.67	20315805	9876	75.53	2070	2095	2030	2720	1470	2095	2057.09	0.09	-75	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	614	15.04	0.57	12	0.03	137.00	3618.00	2860	20230417	-27.97	1829	20231101	12.63	2300	-10.43	20240110	1991	3.47	20240104	2860	-27.97	20230417	1829	12.63	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
13	20240328	130421	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-25	5	-1.19	18674995	9077	69.42	2070	2095	2030	2720	1470	2095	2057.40	0.09	-75	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	617	15.11	0.57	12	0.03	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
14	20240328	120427	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-25	5	-1.19	18548935	9016	68.96	2070	2095	2030	2720	1470	2095	2057.34	0.09	-75	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	617	15.11	0.57	12	0.03	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
15	20240328	110424	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	-30	5	-1.43	9364810	4522	34.59	2070	2095	2050	2720	1470	2095	2070.94	0.09	-44	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	615	15.07	0.57	12	0.02	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
16	20240328	100426	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	-30	5	-1.43	8083275	3898	29.81	2070	2095	2060	2720	1470	2095	2073.70	0.09	-107	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	615	15.07	0.57	12	0.01	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
17	20240328	090433	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	-15	5	-0.72	2400075	1159	8.86	2070	2095	2070	2720	1470	2095	2070.82	0.09	-164	2135	2115	2075	2055	2015	2125	2065	149	625	500	1500	5	1	29800327	620	15.18	0.57	12	0.00	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.51	N	037230	500	149 억	28020	N	N	N	N
18	20240327	160430	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2095	10	2	0.48	26950155	13075	35.15	2060	2095	2035	2710	1460	2085	2061.06	0.09	-177	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	624	15.29	0.58	12	0.04	137.00	3618.00	2860	20230417	-26.75	1829	20231101	14.54	2300	-8.91	20240110	1991	5.22	20240104	2860	-26.75	20230417	1829	14.54	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
19	20240327	150431	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	-5	5	-0.24	23675845	11508	30.94	2060	2090	2035	2710	1460	2085	2057.34	0.09	-136	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	620	15.18	0.57	12	0.04	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
20	20240327	140433	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	0	3	0.00	23288950	11322	30.44	2060	2090	2035	2710	1460	2085	2056.96	0.09	-136	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	621	15.22	0.58	12	0.04	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
21	20240327	130433	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2075	-10	5	-0.48	17396080	8483	22.80	2060	2090	2035	2710	1460	2085	2050.70	0.09	-136	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	618	15.15	0.57	12	0.03	137.00	3618.00	2860	20230417	-27.45	1829	20231101	13.45	2300	-9.78	20240110	1991	4.22	20240104	2860	-27.45	20230417	1829	13.45	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
22	20240327	120432	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	-20	5	-0.96	15096015	7369	19.81	2060	2090	2035	2710	1460	2085	2048.58	0.09	-136	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	615	15.07	0.57	12	0.02	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
23	20240327	110431	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	0	3	0.00	14733520	7193	19.34	2060	2090	2035	2710	1460	2085	2048.31	0.09	-135	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	621	15.22	0.58	12	0.02	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
24	20240327	100427	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	-5	5	-0.24	14399905	7033	18.91	2060	2080	2035	2710	1460	2085	2047.48	0.09	-136	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	620	15.18	0.57	12	0.02	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
25	20240327	090432	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	-20	5	-0.96	1505910	731	1.97	2060	2065	2060	2710	1460	2085	2060.07	0.09	-105	2118	2101	2073	2056	2028	2110	2065	149	625	500	1500	5	1	29800327	615	15.07	0.57	12	0.00	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.50	N	037230	500	149 억	28208	N	N	N	N
26	20240326	160359	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	10	2	0.48	76269235	37077	213.14	2055	2090	2045	2695	1455	2075	2057.01	0.10	-346	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	621	15.22	0.58	12	0.12	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
27	20240326	150426	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	-10	5	-0.48	71931915	34993	201.16	2055	2090	2045	2695	1455	2075	2055.61	0.10	-307	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	615	15.07	0.57	12	0.12	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
28	20240326	140424	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-5	5	-0.24	67659875	32918	189.23	2055	2090	2045	2695	1455	2075	2055.41	0.10	329	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	617	15.11	0.57	12	0.11	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
29	20240326	130422	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-5	5	-0.24	64403850	31337	180.14	2055	2090	2045	2695	1455	2075	2055.20	0.10	446	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	617	15.11	0.57	12	0.11	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
30	20240326	120425	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	5	2	0.24	58265080	28351	162.97	2055	2090	2045	2695	1455	2075	2055.13	0.10	-307	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	620	15.18	0.57	12	0.10	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
31	20240326	110418	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	-20	5	-0.96	14610515	7111	40.88	2055	2090	2045	2695	1455	2075	2054.64	0.10	-307	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	612	15.00	0.57	12	0.02	137.00	3618.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
32	20240326	100426	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	10	2	0.48	3186540	1544	8.88	2055	2090	2045	2695	1455	2075	2063.82	0.10	-123	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	621	15.22	0.58	12	0.01	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
33	20240326	090423	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	15	2	0.72	150420	73	0.42	2055	2090	2055	2695	1455	2075	2060.55	0.10	-13	2131	2102	2071	2042	2011	2087	2027	149	620	500	1490	5	1	29800327	623	15.26	0.58	12	0.00	137.00	3618.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.50	N	037230	500	149 억	28554	N	N	N	N
34	20240325	160437	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2075	-25	5	-1.19	35935835	17394	45.02	2090	2100	2040	2730	1470	2100	2065.99	0.10	58	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	618	15.15	0.57	12	0.06	137.00	3618.00	2860	20230417	-27.45	1829	20231101	13.45	2300	-9.78	20240110	1991	4.22	20240104	2860	-27.45	20230417	1829	13.45	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
35	20240325	150440	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-30	5	-1.43	33112480	16033	41.50	2090	2100	2040	2730	1470	2100	2065.27	0.10	126	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	617	15.11	0.57	12	0.05	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
36	20240325	140439	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-30	5	-1.43	31779125	15385	39.82	2090	2100	2040	2730	1470	2100	2065.59	0.10	126	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	617	15.11	0.57	12	0.05	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
37	20240325	130440	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-30	5	-1.43	11835950	5667	14.67	2090	2100	2060	2730	1470	2100	2088.57	0.10	-115	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	617	15.11	0.57	12	0.02	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
38	20240325	120444	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-30	5	-1.43	10528080	5033	13.03	2090	2100	2070	2730	1470	2100	2091.81	0.10	-115	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	617	15.11	0.57	12	0.02	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
39	20240325	110441	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	-15	5	-0.71	9503240	4539	11.75	2090	2100	2080	2730	1470	2100	2093.69	0.10	-115	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	621	15.22	0.58	12	0.02	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
40	20240325	100439	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	-10	5	-0.48	8801820	4203	10.88	2090	2100	2080	2730	1470	2100	2094.18	0.10	-30	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	623	15.26	0.58	12	0.01	137.00	3618.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
41	20240325	090441	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2100	0	3	0.00	511955	245	0.63	2090	2100	2085	2730	1470	2100	2089.61	0.10	-29	2163	2131	2083	2051	2003	2147	2067	149	630	500	1510	5	1	29800327	626	15.33	0.58	12	0.00	137.00	3618.00	2860	20230417	-26.57	1829	20231101	14.82	2300	-8.70	20240110	1991	5.47	20240104	2860	-26.57	20230417	1829	14.82	20231101	0.50	N	037230	500	149 억	28497	N	N	N	N
42	20240322	160440	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2100	5	2	0.24	78868155	38436	187.64	2035	2115	2035	2720	1470	2095	2051.93	0.10	-231	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	626	15.33	0.58	12	0.13	137.00	3618.00	2860	20230417	-26.57	1829	20231101	14.82	2300	-8.70	20240110	1991	5.47	20240104	2860	-26.57	20230417	1829	14.82	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
43	20240322	150442	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-25	5	-1.19	72265655	35281	172.24	2035	2095	2035	2720	1470	2095	2048.29	0.10	-157	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	617	15.11	0.57	12	0.12	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
44	20240322	140437	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	-40	5	-1.91	56359490	27542	134.46	2035	2095	2035	2720	1470	2095	2046.31	0.10	-143	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	612	15.00	0.57	12	0.09	137.00	3618.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
45	20240322	130439	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-25	5	-1.19	53951245	26370	128.73	2035	2095	2035	2720	1470	2095	2045.93	0.10	-143	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	617	15.11	0.57	12	0.09	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
46	20240322	120434	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	-40	5	-1.91	38268095	18717	91.37	2035	2095	2035	2720	1470	2095	2044.56	0.10	-152	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	612	15.00	0.57	12	0.06	137.00	3618.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
47	20240322	110441	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-25	5	-1.19	35802215	17519	85.53	2035	2095	2035	2720	1470	2095	2043.62	0.10	-152	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	617	15.11	0.57	12	0.06	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
48	20240322	100436	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	-5	5	-0.24	34061405	16681	81.43	2035	2095	2035	2720	1470	2095	2041.93	0.10	-143	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	623	15.26	0.58	12	0.06	137.00	3618.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
49	20240322	090435	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2045	-50	5	-2.39	23136760	11364	55.48	2035	2055	2035	2720	1470	2095	2035.97	0.10	-68	2155	2125	2080	2050	2005	2140	2065	149	625	500	1500	5	1	29800327	609	14.93	0.57	12	0.04	137.00	3618.00	2860	20230417	-28.50	1829	20231101	11.81	2300	-11.09	20240110	1991	2.71	20240104	2860	-28.50	20230417	1829	11.81	20231101	0.50	N	037230	500	149 억	28729	N	N	N	N
50	20240321	160435	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2095	5	2	0.24	42234055	20282	64.01	2080	2110	2035	2715	1465	2090	2082.34	0.10	-261	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	624	15.29	0.58	12	0.07	137.00	3618.00	2860	20230417	-26.75	1829	20231101	14.54	2300	-8.91	20240110	1991	5.22	20240104	2860	-26.75	20230417	1829	14.54	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
51	20240321	150436	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	0	3	0.00	38114945	18309	57.78	2080	2110	2035	2715	1465	2090	2081.76	0.10	-145	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	623	15.26	0.58	12	0.06	137.00	3618.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
52	20240321	140436	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	-10	5	-0.48	25884725	12374	39.05	2080	2110	2075	2715	1465	2090	2091.86	0.10	-371	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	620	15.18	0.57	12	0.04	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
53	20240321	130434	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2100	10	2	0.48	19085630	9117	28.77	2080	2110	2080	2715	1465	2090	2093.41	0.10	-369	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	626	15.33	0.58	12	0.03	137.00	3618.00	2860	20230417	-26.57	1829	20231101	14.82	2300	-8.70	20240110	1991	5.47	20240104	2860	-26.57	20230417	1829	14.82	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
54	20240321	120435	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	0	3	0.00	12787815	6106	19.27	2080	2110	2080	2715	1465	2090	2094.30	0.10	-369	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	623	15.26	0.58	12	0.02	137.00	3618.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
55	20240321	110436	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	-5	5	-0.24	9876675	4710	14.86	2080	2110	2080	2715	1465	2090	2096.96	0.10	-369	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	621	15.22	0.58	12	0.02	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
56	20240321	100435	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2095	5	2	0.24	9169210	4371	13.79	2080	2110	2080	2715	1465	2090	2097.74	0.10	-331	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	624	15.29	0.58	12	0.01	137.00	3618.00	2860	20230417	-26.75	1829	20231101	14.54	2300	-8.91	20240110	1991	5.22	20240104	2860	-26.75	20230417	1829	14.54	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
57	20240321	090438	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2105	15	2	0.72	3041480	1448	4.57	2080	2105	2080	2715	1465	2090	2100.47	0.10	-208	2110	2100	2080	2070	2050	2105	2075	149	625	500	1500	5	1	29800327	627	15.36	0.58	12	0.00	137.00	3618.00	2860	20230417	-26.40	1829	20231101	15.09	2300	-8.48	20240110	1991	5.73	20240104	2860	-26.40	20230417	1829	15.09	20231101	0.50	N	037230	500	149 억	28990	N	N	N	N
58	20240320	160433	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	20	2	0.97	65678170	31687	70.24	2075	2090	2060	2690	1450	2070	2072.72	0.10	-1120	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	623	15.26	0.58	12	0.11	137.00	3618.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
59	20240320	150433	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	0	3	0.00	51096160	24655	54.66	2075	2090	2060	2690	1450	2070	2072.45	0.10	-754	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	617	15.11	0.57	12	0.08	137.00	3618.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
60	20240320	140437	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	-5	5	-0.24	47690340	23010	51.01	2075	2090	2060	2690	1450	2070	2072.59	0.10	-622	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	615	15.07	0.57	12	0.08	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
61	20240320	130438	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2065	-5	5	-0.24	42196835	20344	45.10	2075	2090	2060	2690	1450	2070	2074.17	0.10	-526	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	615	15.07	0.57	12	0.07	137.00	3618.00	2860	20230417	-27.80	1829	20231101	12.90	2300	-10.22	20240110	1991	3.72	20240104	2860	-27.80	20230417	1829	12.90	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
62	20240320	120436	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	10	2	0.48	25514655	12298	27.26	2075	2090	2070	2690	1450	2070	2074.70	0.10	-527	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	620	15.18	0.57	12	0.04	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
63	20240320	110435	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	15	2	0.72	15672080	7559	16.76	2075	2090	2070	2690	1450	2070	2073.30	0.10	-452	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	621	15.22	0.58	12	0.03	137.00	3618.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
64	20240320	100432	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	10	2	0.48	10517765	5072	11.24	2075	2090	2070	2690	1450	2070	2073.69	0.10	-251	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	620	15.18	0.57	12	0.02	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
65	20240320	090430	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	10	2	0.48	1098685	529	1.17	2075	2085	2075	2690	1450	2070	2076.91	0.10	-55	2173	2121	2083	2031	1993	2147	2057	149	620	500	1490	5	1	29800327	620	15.18	0.57	12	0.00	137.00	3618.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.50	N	037230	500	149 억	30110	N	N	N	N
66	20240319	160427	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	15	2	0.73	93667350	44884	736.41	2045	2135	2045	2670	1440	2055	2086.88	0.11	-3071	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	617	-5.85	0.92	12	0.15	-354.00	2250.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
67	20240319	150434	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2085	30	2	1.46	88906230	42590	698.77	2045	2135	2045	2670	1440	2055	2087.49	0.11	-2861	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	621	-5.89	0.93	12	0.14	-354.00	2250.00	2860	20230417	-27.10	1829	20231101	14.00	2300	-9.35	20240110	1991	4.72	20240104	2860	-27.10	20230417	1829	14.00	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
68	20240319	140434	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	35	2	1.70	88089465	42199	692.35	2045	2135	2045	2670	1440	2055	2087.48	0.11	-2675	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	623	-5.90	0.93	12	0.14	-354.00	2250.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
69	20240319	130408	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2075	20	2	0.97	85083740	40752	668.61	2045	2135	2045	2670	1440	2055	2087.84	0.11	-2673	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	618	-5.86	0.92	12	0.14	-354.00	2250.00	2860	20230417	-27.45	1829	20231101	13.45	2300	-9.78	20240110	1991	4.22	20240104	2860	-27.45	20230417	1829	13.45	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
70	20240319	120432	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	25	2	1.22	74099895	35477	582.07	2045	2135	2045	2670	1440	2055	2088.67	0.11	-2565	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	620	-5.88	0.92	12	0.12	-354.00	2250.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
71	20240319	110432	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	25	2	1.22	64928245	31058	509.57	2045	2135	2045	2670	1440	2055	2090.55	0.11	-2322	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	620	-5.88	0.92	12	0.10	-354.00	2250.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
72	20240319	100433	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2105	50	2	2.43	58744420	28092	460.90	2045	2135	2045	2670	1440	2055	2091.14	0.11	-1921	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	627	-5.95	0.94	12	0.09	-354.00	2250.00	2860	20230417	-26.40	1829	20231101	15.09	2300	-8.48	20240110	1991	5.73	20240104	2860	-26.40	20230417	1829	15.09	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
73	20240319	090432	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	0	3	0.00	507280	248	4.07	2045	2055	2045	2670	1440	2055	2045.48	0.11	-18	2081	2067	2056	2042	2031	2067	2042	149	615	500	1470	5	1	29800327	612	-5.81	0.91	12	0.00	-354.00	2250.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.48	N	037230	500	149 억	33180	N	N	N	N
74	20240318	160429	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	0	3	0.00	12506290	6085	4.91	2055	2070	2045	2670	1440	2055	2055.27	0.11	-364	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	612	-5.81	0.91	12	0.02	-354.00	2250.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
75	20240318	150431	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2060	5	2	0.24	12007100	5842	4.71	2055	2070	2045	2670	1440	2055	2055.31	0.11	-254	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	614	-5.82	0.92	12	0.02	-354.00	2250.00	2860	20230417	-27.97	1829	20231101	12.63	2300	-10.43	20240110	1991	3.47	20240104	2860	-27.97	20230417	1829	12.63	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
76	20240318	140430	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2060	5	2	0.24	11984510	5831	4.71	2055	2070	2045	2670	1440	2055	2055.31	0.11	-248	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	614	-5.82	0.92	12	0.02	-354.00	2250.00	2860	20230417	-27.97	1829	20231101	12.63	2300	-10.43	20240110	1991	3.47	20240104	2860	-27.97	20230417	1829	12.63	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
77	20240318	130430	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2060	5	2	0.24	11978335	5828	4.70	2055	2070	2045	2670	1440	2055	2055.31	0.11	-247	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	614	-5.82	0.92	12	0.02	-354.00	2250.00	2860	20230417	-27.97	1829	20231101	12.63	2300	-10.43	20240110	1991	3.47	20240104	2860	-27.97	20230417	1829	12.63	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
78	20240318	120428	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	0	3	0.00	10478095	5096	4.11	2055	2070	2045	2670	1440	2055	2056.14	0.11	-203	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	612	-5.81	0.91	12	0.02	-354.00	2250.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
79	20240318	110431	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2060	5	2	0.24	9328400	4536	3.66	2055	2070	2045	2670	1440	2055	2056.53	0.11	-174	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	614	-5.82	0.92	12	0.02	-354.00	2250.00	2860	20230417	-27.97	1829	20231101	12.63	2300	-10.43	20240110	1991	3.47	20240104	2860	-27.97	20230417	1829	12.63	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
80	20240318	100429	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	0	3	0.00	8195835	3986	3.22	2055	2070	2045	2670	1440	2055	2056.16	0.11	16	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	612	-5.81	0.91	12	0.01	-354.00	2250.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
81	20240318	090428	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2045	-10	5	-0.49	7245475	3526	2.85	2055	2055	2045	2670	1440	2055	2054.87	0.11	17	2193	2123	2060	1990	1927	2092	1959	149	615	500	1470	5	1	29800327	609	-5.78	0.91	12	0.01	-354.00	2250.00	2860	20230417	-28.50	1829	20231101	11.81	2300	-11.09	20240110	1991	2.71	20240104	2860	-28.50	20230417	1829	11.81	20231101	0.49	N	037230	500	149 억	33446	N	N	N	N
82	20240315	160425	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2055	-45	5	-2.14	249530692	123412	223.30	2130	2130	1997	2730	1470	2100	2021.93	0.08	8132	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	612	-5.81	0.91	12	0.41	-354.00	2250.00	2860	20230417	-28.15	1829	20231101	12.36	2300	-10.65	20240110	1991	3.21	20240104	2860	-28.15	20230417	1829	12.36	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
83	20240315	150405	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2030	-70	5	-3.33	233063777	115349	208.71	2130	2130	1997	2730	1470	2100	2020.51	0.08	8700	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	605	-5.73	0.90	12	0.39	-354.00	2250.00	2860	20230417	-29.02	1829	20231101	10.99	2300	-11.74	20240110	1991	1.96	20240104	2860	-29.02	20230417	1829	10.99	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
84	20240315	140402	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2030	-70	5	-3.33	213561902	105684	191.22	2130	2130	1997	2730	1470	2100	2020.76	0.08	8786	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	605	-5.73	0.90	12	0.35	-354.00	2250.00	2860	20230417	-29.02	1829	20231101	10.99	2300	-11.74	20240110	1991	1.96	20240104	2860	-29.02	20230417	1829	10.99	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
85	20240315	130427	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2040	-60	5	-2.86	200206737	99087	179.29	2130	2130	1997	2730	1470	2100	2020.51	0.08	9263	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	608	-5.76	0.91	12	0.33	-354.00	2250.00	2860	20230417	-28.67	1829	20231101	11.54	2300	-11.30	20240110	1991	2.46	20240104	2860	-28.67	20230417	1829	11.54	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
86	20240315	120428	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2025	-75	5	-3.57	195979022	97002	175.52	2130	2130	1997	2730	1470	2100	2020.36	0.08	9317	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	603	-5.72	0.90	12	0.33	-354.00	2250.00	2860	20230417	-29.20	1829	20231101	10.72	2300	-11.96	20240110	1991	1.71	20240104	2860	-29.20	20230417	1829	10.72	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
87	20240315	110421	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2040	-60	5	-2.86	190424442	94266	170.56	2130	2130	1997	2730	1470	2100	2020.08	0.08	9436	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	608	-5.76	0.91	12	0.32	-354.00	2250.00	2860	20230417	-28.67	1829	20231101	11.54	2300	-11.30	20240110	1991	2.46	20240104	2860	-28.67	20230417	1829	11.54	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
88	20240315	100425	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2035	-65	5	-3.10	167289367	82905	150.01	2130	2130	1997	2730	1470	2100	2017.84	0.08	14312	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	606	-5.75	0.90	12	0.28	-354.00	2250.00	2860	20230417	-28.85	1829	20231101	11.26	2300	-11.52	20240110	1991	2.21	20240104	2860	-28.85	20230417	1829	11.26	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
89	20240315	090427	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2120	20	2	0.95	2092315	986	1.78	2130	2130	2100	2730	1470	2100	2122.02	0.08	-122	2180	2140	2095	2055	2010	2117	2032	149	630	500	1510	5	1	29800327	632	-5.99	0.94	12	0.00	-354.00	2250.00	2860	20230417	-25.87	1829	20231101	15.91	2300	-7.83	20240110	1991	6.48	20240104	2860	-25.87	20230417	1829	15.91	20231101	0.49	N	037230	500	149 억	25315	N	N	N	N
90	20240314	160421	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2100	-35	5	-1.64	112731215	54391	280.68	2120	2135	2050	2775	1495	2135	2072.61	0.08	941	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	626	-5.93	0.93	12	0.18	-354.00	2250.00	2860	20230417	-26.57	1829	20231101	14.82	2300	-8.70	20240110	1991	5.47	20240104	2860	-26.57	20230417	1829	14.82	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
91	20240314	150423	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2115	-20	5	-0.94	103691320	50052	258.29	2120	2135	2050	2775	1495	2135	2071.67	0.08	1027	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	630	-5.97	0.94	12	0.17	-354.00	2250.00	2860	20230417	-26.05	1829	20231101	15.64	2300	-8.04	20240110	1991	6.23	20240104	2860	-26.05	20230417	1829	15.64	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
92	20240314	140423	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2115	-20	5	-0.94	94691000	45703	235.85	2120	2135	2050	2775	1495	2135	2071.88	0.08	606	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	630	-5.97	0.94	12	0.15	-354.00	2250.00	2860	20230417	-26.05	1829	20231101	15.64	2300	-8.04	20240110	1991	6.23	20240104	2860	-26.05	20230417	1829	15.64	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
93	20240314	130423	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2125	-10	5	-0.47	94663465	45690	235.78	2120	2135	2050	2775	1495	2135	2071.86	0.08	606	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	633	-6.00	0.94	12	0.15	-354.00	2250.00	2860	20230417	-25.70	1829	20231101	16.18	2300	-7.61	20240110	1991	6.73	20240104	2860	-25.70	20230417	1829	16.18	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
94	20240314	120423	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2080	-55	5	-2.58	68806395	33144	171.04	2120	2135	2050	2775	1495	2135	2075.98	0.08	1809	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	620	-5.88	0.92	12	0.11	-354.00	2250.00	2860	20230417	-27.27	1829	20231101	13.72	2300	-9.57	20240110	1991	4.47	20240104	2860	-27.27	20230417	1829	13.72	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
95	20240314	110421	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2090	-45	5	-2.11	26052150	12441	64.20	2120	2135	2065	2775	1495	2135	2094.06	0.08	207	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	623	-5.90	0.93	12	0.04	-354.00	2250.00	2860	20230417	-26.92	1829	20231101	14.27	2300	-9.13	20240110	1991	4.97	20240104	2860	-26.92	20230417	1829	14.27	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
96	20240314	100425	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2070	-65	5	-3.04	22612960	10805	55.76	2120	2135	2065	2775	1495	2135	2092.82	0.08	394	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	617	-5.85	0.92	12	0.04	-354.00	2250.00	2860	20230417	-27.62	1829	20231101	13.18	2300	-10.00	20240110	1991	3.97	20240104	2860	-27.62	20230417	1829	13.18	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
97	20240314	090423	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2125	-10	5	-0.47	649505	307	1.58	2120	2125	2110	2775	1495	2135	2115.65	0.08	-2	2178	2156	2118	2096	2058	2167	2107	149	640	500	1530	5	1	29800327	633	-6.00	0.94	12	0.00	-354.00	2250.00	2860	20230417	-25.70	1829	20231101	16.18	2300	-7.61	20240110	1991	6.73	20240104	2860	-25.70	20230417	1829	16.18	20231101	0.49	N	037230	500	149 억	24373	N	N	N	N
98	20240313	160419	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2135	-10	5	-0.47	40815450	19375	144.16	2130	2140	2080	2785	1505	2145	2106.60	0.08	-516	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	636	-6.03	0.95	12	0.07	-354.00	2250.00	2860	20230417	-25.35	1829	20231101	16.73	2300	-7.17	20240110	1991	7.23	20240104	2860	-25.35	20230417	1829	16.73	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
99	20240313	150418	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2120	-25	5	-1.17	38054215	18080	134.52	2130	2130	2080	2785	1505	2145	2104.77	0.08	-445	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	632	-5.99	0.94	12	0.06	-354.00	2250.00	2860	20230417	-25.87	1829	20231101	15.91	2300	-7.83	20240110	1991	6.48	20240104	2860	-25.87	20230417	1829	15.91	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
100	20240313	140422	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2115	-30	5	-1.40	34926565	16602	123.53	2130	2130	2080	2785	1505	2145	2103.76	0.08	-430	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	630	-5.97	0.94	12	0.06	-354.00	2250.00	2860	20230417	-26.05	1829	20231101	15.64	2300	-8.04	20240110	1991	6.23	20240104	2860	-26.05	20230417	1829	15.64	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
101	20240313	130424	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2115	-30	5	-1.40	25781905	12239	91.06	2130	2130	2080	2785	1505	2145	2106.54	0.08	-163	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	630	-5.97	0.94	12	0.04	-354.00	2250.00	2860	20230417	-26.05	1829	20231101	15.64	2300	-8.04	20240110	1991	6.23	20240104	2860	-26.05	20230417	1829	15.64	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
102	20240313	120421	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2110	-35	5	-1.63	25549830	12129	90.25	2130	2130	2080	2785	1505	2145	2106.51	0.08	-106	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	629	-5.96	0.94	12	0.04	-354.00	2250.00	2860	20230417	-26.22	1829	20231101	15.36	2300	-8.26	20240110	1991	5.98	20240104	2860	-26.22	20230417	1829	15.36	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
103	20240313	110419	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2115	-30	5	-1.40	25471710	12092	89.97	2130	2130	2080	2785	1505	2145	2106.49	0.08	-104	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	630	-5.97	0.94	12	0.04	-354.00	2250.00	2860	20230417	-26.05	1829	20231101	15.64	2300	-8.04	20240110	1991	6.23	20240104	2860	-26.05	20230417	1829	15.64	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
104	20240313	100418	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2115	-30	5	-1.40	8919250	4222	31.41	2130	2130	2090	2785	1505	2145	2112.57	0.08	-104	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	630	-5.97	0.94	12	0.01	-354.00	2250.00	2860	20230417	-26.05	1829	20231101	15.64	2300	-8.04	20240110	1991	6.23	20240104	2860	-26.05	20230417	1829	15.64	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
105	20240313	090419	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2130	-15	5	-0.70	213000	100	0.74	2130	2130	2130	2785	1505	2145	2130.00	0.08	-15	2185	2165	2130	2110	2075	2175	2120	149	640	500	1540	5	1	29800327	635	-6.02	0.95	12	0.00	-354.00	2250.00	2860	20230417	-25.52	1829	20231101	16.46	2300	-7.39	20240110	1991	6.98	20240104	2860	-25.52	20230417	1829	16.46	20231101	0.49	N	037230	500	149 억	24889	N	N	N	N
106	20240312	160414	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2145	0	3	0.00	28547040	13439	358.47	2130	2150	2095	2785	1505	2145	2124.19	0.08	-304	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	639	-6.06	0.95	12	0.05	-354.00	2250.00	2870	20230307	-25.26	1829	20231101	17.28	2300	-6.74	20240110	1991	7.73	20240104	2860	-25.00	20230417	1829	17.28	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
107	20240312	150414	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2125	-20	5	-0.93	24153305	11386	303.71	2130	2150	2095	2785	1505	2145	2121.32	0.08	-185	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	633	-6.00	0.94	12	0.04	-354.00	2250.00	2870	20230307	-25.96	1829	20231101	16.18	2300	-7.61	20240110	1991	6.73	20240104	2860	-25.70	20230417	1829	16.18	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
108	20240312	140410	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2135	-10	5	-0.47	18244605	8602	229.45	2130	2150	2095	2785	1505	2145	2120.97	0.08	310	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	636	-6.03	0.95	12	0.03	-354.00	2250.00	2870	20230307	-25.61	1829	20231101	16.73	2300	-7.17	20240110	1991	7.23	20240104	2860	-25.35	20230417	1829	16.73	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
109	20240312	130400	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2140	-5	5	-0.23	16665320	7859	209.63	2130	2150	2095	2785	1505	2145	2120.54	0.08	-200	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	638	-6.05	0.95	12	0.03	-354.00	2250.00	2870	20230307	-25.44	1829	20231101	17.00	2300	-6.96	20240110	1991	7.48	20240104	2860	-25.17	20230417	1829	17.00	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
110	20240312	120416	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2130	-15	5	-0.70	5769945	2697	71.94	2130	2150	2125	2785	1505	2145	2139.39	0.08	-352	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	635	-6.02	0.95	12	0.01	-354.00	2250.00	2870	20230307	-25.78	1829	20231101	16.46	2300	-7.39	20240110	1991	6.98	20240104	2860	-25.52	20230417	1829	16.46	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
111	20240312	110416	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2135	-10	5	-0.47	3689670	1722	45.93	2130	2150	2125	2785	1505	2145	2142.67	0.08	-343	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	636	-6.03	0.95	12	0.01	-354.00	2250.00	2870	20230307	-25.61	1829	20231101	16.73	2300	-7.17	20240110	1991	7.23	20240104	2860	-25.35	20230417	1829	16.73	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
112	20240312	100413	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2150	5	2	0.23	3559130	1661	44.31	2130	2150	2125	2785	1505	2145	2142.76	0.08	-342	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	641	-6.07	0.96	12	0.01	-354.00	2250.00	2870	20230307	-25.09	1829	20231101	17.55	2300	-6.52	20240110	1991	7.99	20240104	2860	-24.83	20230417	1829	17.55	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
113	20240312	090414	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2130	-15	5	-0.70	2130	1	0.03	2130	2130	2130	2785	1505	2145	2130.00	0.08	0	2171	2157	2131	2117	2091	2165	2125	149	640	500	1540	5	1	29800327	635	-6.02	0.95	12	0.00	-354.00	2250.00	2870	20230307	-25.78	1829	20231101	16.46	2300	-7.39	20240110	1991	6.98	20240104	2860	-25.52	20230417	1829	16.46	20231101	0.49	N	037230	500	149 억	25193	N	N	N	N
114	20240311	160413	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2145	25	2	1.18	7897980	3703	22.62	2105	2145	2105	2755	1485	2120	2132.85	0.09	-149	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	639	-6.06	0.95	12	0.01	-354.00	2250.00	2910	20230306	-26.29	1829	20231101	17.28	2300	-6.74	20240110	1991	7.73	20240104	2860	-25.00	20230417	1829	17.28	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
115	20240311	150413	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2130	10	2	0.47	5146810	2416	14.76	2105	2145	2105	2755	1485	2120	2130.30	0.09	-95	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	635	-6.02	0.95	12	0.01	-354.00	2250.00	2910	20230306	-26.80	1829	20231101	16.46	2300	-7.39	20240110	1991	6.98	20240104	2860	-25.52	20230417	1829	16.46	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
116	20240311	140411	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2140	20	2	0.94	3005865	1407	8.60	2105	2145	2105	2755	1485	2120	2136.36	0.09	-83	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	638	-6.05	0.95	12	0.00	-354.00	2250.00	2910	20230306	-26.46	1829	20231101	17.00	2300	-6.96	20240110	1991	7.48	20240104	2860	-25.17	20230417	1829	17.00	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
117	20240311	130414	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2140	20	2	0.94	2961280	1386	8.47	2105	2145	2105	2755	1485	2120	2136.57	0.09	-83	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	638	-6.05	0.95	12	0.00	-354.00	2250.00	2910	20230306	-26.46	1829	20231101	17.00	2300	-6.96	20240110	1991	7.48	20240104	2860	-25.17	20230417	1829	17.00	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
118	20240311	120415	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2140	20	2	0.94	2961280	1386	8.47	2105	2145	2105	2755	1485	2120	2136.57	0.09	-83	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	638	-6.05	0.95	12	0.00	-354.00	2250.00	2910	20230306	-26.46	1829	20231101	17.00	2300	-6.96	20240110	1991	7.48	20240104	2860	-25.17	20230417	1829	17.00	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
119	20240311	110411	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2120	0	3	0.00	1442030	676	4.13	2105	2145	2105	2755	1485	2120	2133.18	0.09	-71	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	632	-5.99	0.94	12	0.00	-354.00	2250.00	2910	20230306	-27.15	1829	20231101	15.91	2300	-7.83	20240110	1991	6.48	20240104	2860	-25.87	20230417	1829	15.91	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
120	20240311	100406	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2140	20	2	0.94	1096325	513	3.13	2105	2145	2105	2755	1485	2120	2137.09	0.09	-71	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	638	-6.05	0.95	12	0.00	-354.00	2250.00	2910	20230306	-26.46	1829	20231101	17.00	2300	-6.96	20240110	1991	7.48	20240104	2860	-25.17	20230417	1829	17.00	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
121	20240311	090409	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2130	10	2	0.47	179000	85	0.52	2105	2130	2105	2755	1485	2120	2105.88	0.09	-15	2180	2150	2125	2095	2070	2137	2082	149	635	500	1520	5	1	29800327	635	-6.02	0.95	12	0.00	-354.00	2250.00	2910	20230306	-26.80	1829	20231101	16.46	2300	-7.39	20240110	1991	6.98	20240104	2860	-25.52	20230417	1829	16.46	20231101	0.49	N	037230	500	149 억	25342	N	N	N	N
122	20240308	160411	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2120	-25	5	-1.17	34685345	16322	44.35	2145	2155	2100	2785	1505	2145	2125.07	0.08	268	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	632	-5.99	0.94	12	0.05	-354.00	2250.00	2970	20230303	-28.62	1829	20231101	15.91	2300	-7.83	20240110	1991	6.48	20240104	2860	-25.87	20230417	1829	15.91	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
123	20240308	150410	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2105	-40	5	-1.86	29868130	14040	38.15	2145	2155	2100	2785	1505	2145	2127.36	0.08	182	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	627	-5.95	0.94	12	0.05	-354.00	2250.00	2970	20230303	-29.12	1829	20231101	15.09	2300	-8.48	20240110	1991	5.73	20240104	2860	-26.40	20230417	1829	15.09	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
124	20240308	140409	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2110	-35	5	-1.63	27446520	12896	35.04	2145	2155	2100	2785	1505	2145	2128.30	0.08	213	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	629	-5.96	0.94	12	0.04	-354.00	2250.00	2970	20230303	-28.96	1829	20231101	15.36	2300	-8.26	20240110	1991	5.98	20240104	2860	-26.22	20230417	1829	15.36	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
125	20240308	130408	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2130	-15	5	-0.70	26498355	12448	33.82	2145	2155	2100	2785	1505	2145	2128.72	0.08	221	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	635	-6.02	0.95	12	0.04	-354.00	2250.00	2970	20230303	-28.28	1829	20231101	16.46	2300	-7.39	20240110	1991	6.98	20240104	2860	-25.52	20230417	1829	16.46	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
126	20240308	120410	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2100	-45	5	-2.10	24542680	11520	31.30	2145	2155	2100	2785	1505	2145	2130.44	0.08	233	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	626	-5.93	0.93	12	0.04	-354.00	2250.00	2970	20230303	-29.29	1829	20231101	14.82	2300	-8.70	20240110	1991	5.47	20240104	2860	-26.57	20230417	1829	14.82	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
127	20240308	110409	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2100	-45	5	-2.10	19541565	9145	24.85	2145	2155	2100	2785	1505	2145	2136.86	0.08	153	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	626	-5.93	0.93	12	0.03	-354.00	2250.00	2970	20230303	-29.29	1829	20231101	14.82	2300	-8.70	20240110	1991	5.47	20240104	2860	-26.57	20230417	1829	14.82	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
128	20240308	100407	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2150	5	2	0.23	13770645	6417	17.43	2145	2155	2140	2785	1505	2145	2145.96	0.08	105	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	641	-6.07	0.96	12	0.02	-354.00	2250.00	2970	20230303	-27.61	1829	20231101	17.55	2300	-6.52	20240110	1991	7.99	20240104	2860	-24.83	20230417	1829	17.55	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
129	20240308	090406	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2155	10	2	0.47	1053065	490	1.33	2145	2155	2145	2785	1505	2145	2149.11	0.08	14	2268	2206	2113	2051	1958	2160	2005	149	640	500	1540	5	1	29800327	642	-6.09	0.96	12	0.00	-354.00	2250.00	2970	20230303	-27.44	1829	20231101	17.82	2300	-6.30	20240110	1991	8.24	20240104	2860	-24.65	20230417	1829	17.82	20231101	0.50	N	037230	500	149 억	25074	N	N	N	N
130	20240307	160407	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2145	-30	5	-1.38	78041295	36806	299.50	2165	2175	2020	2825	1525	2175	2120.34	0.08	2	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	639	-6.06	0.95	12	0.12	-354.00	2250.00	3350	20230302	-35.97	1829	20231101	17.28	2300	-6.74	20240110	1991	7.73	20240104	2870	-25.26	20230307	1829	17.28	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
131	20240307	150351	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2125	-50	5	-2.30	67475400	31851	259.18	2165	2175	2020	2825	1525	2175	2118.47	0.08	1652	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	633	-6.00	0.94	12	0.11	-354.00	2250.00	3350	20230302	-36.57	1829	20231101	16.18	2300	-7.61	20240110	1991	6.73	20240104	2870	-25.96	20230307	1829	16.18	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
132	20240307	140402	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2140	-35	5	-1.61	55365905	26127	212.60	2165	2175	2020	2825	1525	2175	2119.11	0.08	1049	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	638	-6.05	0.95	12	0.09	-354.00	2250.00	3350	20230302	-36.12	1829	20231101	17.00	2300	-6.96	20240110	1991	7.48	20240104	2870	-25.44	20230307	1829	17.00	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
133	20240307	130404	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2135	-40	5	-1.84	49595965	23421	190.59	2165	2175	2020	2825	1525	2175	2117.59	0.08	417	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	636	-6.03	0.95	12	0.08	-354.00	2250.00	3350	20230302	-36.27	1829	20231101	16.73	2300	-7.17	20240110	1991	7.23	20240104	2870	-25.61	20230307	1829	16.73	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
134	20240307	120405	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2145	-30	5	-1.38	17179215	8012	65.20	2165	2175	2135	2825	1525	2175	2144.19	0.08	110	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	639	-6.06	0.95	12	0.03	-354.00	2250.00	3350	20230302	-35.97	1829	20231101	17.28	2300	-6.74	20240110	1991	7.73	20240104	2870	-25.26	20230307	1829	17.28	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
135	20240307	110408	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2145	-30	5	-1.38	15855955	7393	60.16	2165	2175	2140	2825	1525	2175	2144.73	0.08	110	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	639	-6.06	0.95	12	0.02	-354.00	2250.00	3350	20230302	-35.97	1829	20231101	17.28	2300	-6.74	20240110	1991	7.73	20240104	2870	-25.26	20230307	1829	17.28	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
136	20240307	100406	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2155	-20	5	-0.92	6512570	3031	24.66	2165	2175	2140	2825	1525	2175	2148.65	0.08	188	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	642	-6.09	0.96	12	0.01	-354.00	2250.00	3350	20230302	-35.67	1829	20231101	17.82	2300	-6.30	20240110	1991	8.24	20240104	2870	-24.91	20230307	1829	17.82	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
137	20240307	090403	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2175	0	3	0.00	45605	21	0.17	2165	2175	2160	2825	1525	2175	2171.67	0.08	-1	2205	2190	2165	2150	2125	2197	2157	149	650	500	1560	5	1	29800327	648	-6.14	0.97	12	0.00	-354.00	2250.00	3350	20230302	-35.07	1829	20231101	18.92	2300	-5.43	20240110	1991	9.24	20240104	2870	-24.22	20230307	1829	18.92	20231101	0.50	N	037230	500	149 억	25073	N	N	N	N
138	20240306	160404	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2175	0	3	0.00	26411015	12202	37.63	2150	2180	2140	2825	1525	2175	2164.43	0.09	-346	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	648	-6.14	0.97	12	0.04	-354.00	2250.00	3350	20230302	-35.07	1829	20231101	18.92	2300	-5.43	20240110	1991	9.24	20240104	2910	-25.26	20230306	1829	18.92	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
139	20240306	150404	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2165	-10	5	-0.46	24673440	11403	35.17	2150	2180	2140	2825	1525	2175	2163.77	0.09	-346	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	645	-6.12	0.96	12	0.04	-354.00	2250.00	3350	20230302	-35.37	1829	20231101	18.37	2300	-5.87	20240110	1991	8.74	20240104	2910	-25.60	20230306	1829	18.37	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
140	20240306	140404	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2175	0	3	0.00	19644230	9081	28.01	2150	2180	2140	2825	1525	2175	2163.22	0.09	-189	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	648	-6.14	0.97	12	0.03	-354.00	2250.00	3350	20230302	-35.07	1829	20231101	18.92	2300	-5.43	20240110	1991	9.24	20240104	2910	-25.26	20230306	1829	18.92	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
141	20240306	130404	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2170	-5	5	-0.23	19207595	8880	27.39	2150	2180	2140	2825	1525	2175	2163.02	0.09	-188	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	647	-6.13	0.96	12	0.03	-354.00	2250.00	3350	20230302	-35.22	1829	20231101	18.64	2300	-5.65	20240110	1991	8.99	20240104	2910	-25.43	20230306	1829	18.64	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
142	20240306	120405	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2165	-10	5	-0.46	15984905	7394	22.80	2150	2180	2140	2825	1525	2175	2161.88	0.09	-185	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	645	-6.12	0.96	12	0.02	-354.00	2250.00	3350	20230302	-35.37	1829	20231101	18.37	2300	-5.87	20240110	1991	8.74	20240104	2910	-25.60	20230306	1829	18.37	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
143	20240306	110404	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2170	-5	5	-0.23	10126035	4702	14.50	2150	2180	2140	2825	1525	2175	2153.56	0.09	-114	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	647	-6.13	0.96	12	0.02	-354.00	2250.00	3350	20230302	-35.22	1829	20231101	18.64	2300	-5.65	20240110	1991	8.99	20240104	2910	-25.43	20230306	1829	18.64	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
144	20240306	100359	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2160	-15	5	-0.69	8007255	3726	11.49	2150	2180	2140	2825	1525	2175	2149.02	0.09	258	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	644	-6.10	0.96	12	0.01	-354.00	2250.00	3350	20230302	-35.52	1829	20231101	18.10	2300	-6.09	20240110	1991	8.49	20240104	2910	-25.77	20230306	1829	18.10	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
145	20240306	090404	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2155	-20	5	-0.92	506145	235	0.72	2150	2155	2150	2825	1525	2175	2153.81	0.09	33	2215	2195	2155	2135	2095	2205	2145	149	650	500	1560	5	1	29800327	642	-6.09	0.96	12	0.00	-354.00	2250.00	3350	20230302	-35.67	1829	20231101	17.82	2300	-6.30	20240110	1991	8.24	20240104	2910	-25.95	20230306	1829	17.82	20231101	0.50	N	037230	500	149 억	25419	N	N	N	N
146	20240305	160401	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2175	10	2	0.46	69018090	32292	257.78	2155	2175	2115	2810	1520	2165	2137.10	0.08	1324	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	648	-6.14	0.97	12	0.11	-354.00	2250.00	3350	20230302	-35.07	1829	20231101	18.92	2300	-5.43	20240110	1991	9.24	20240104	2910	-25.26	20230306	1829	18.92	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
147	20240305	150402	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2145	-20	5	-0.92	57759455	27048	215.92	2155	2175	2115	2810	1520	2165	2135.24	0.08	1359	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	639	-6.06	0.95	12	0.09	-354.00	2250.00	3350	20230302	-35.97	1829	20231101	17.28	2300	-6.74	20240110	1991	7.73	20240104	2910	-26.29	20230306	1829	17.28	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
148	20240305	140357	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2145	-20	5	-0.92	37895995	17713	141.40	2155	2175	2115	2810	1520	2165	2139.18	0.08	1096	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	639	-6.06	0.95	12	0.06	-354.00	2250.00	3350	20230302	-35.97	1829	20231101	17.28	2300	-6.74	20240110	1991	7.73	20240104	2910	-26.29	20230306	1829	17.28	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
149	20240305	130400	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2150	-15	5	-0.69	37375155	17470	139.46	2155	2175	2115	2810	1520	2165	2139.12	0.08	1106	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	641	-6.07	0.96	12	0.06	-354.00	2250.00	3350	20230302	-35.82	1829	20231101	17.55	2300	-6.52	20240110	1991	7.99	20240104	2910	-26.12	20230306	1829	17.55	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
150	20240305	120400	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2155	-10	5	-0.46	36289050	16966	135.44	2155	2175	2115	2810	1520	2165	2138.64	0.08	1123	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	642	-6.09	0.96	12	0.06	-354.00	2250.00	3350	20230302	-35.67	1829	20231101	17.82	2300	-6.30	20240110	1991	8.24	20240104	2910	-25.95	20230306	1829	17.82	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
151	20240305	110400	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2160	-5	5	-0.23	19126415	8894	71.00	2155	2175	2115	2810	1520	2165	2150.18	0.08	82	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	644	-6.10	0.96	12	0.03	-354.00	2250.00	3350	20230302	-35.52	1829	20231101	18.10	2300	-6.09	20240110	1991	8.49	20240104	2910	-25.77	20230306	1829	18.10	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
152	20240305	100357	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2155	-10	5	-0.46	8804395	4088	32.63	2155	2165	2150	2810	1520	2165	2153.18	0.08	-12	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	642	-6.09	0.96	12	0.01	-354.00	2250.00	3350	20230302	-35.67	1829	20231101	17.82	2300	-6.30	20240110	1991	8.24	20240104	2910	-25.95	20230306	1829	17.82	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
153	20240305	090358	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2165	0	3	0.00	534230	247	1.97	2155	2165	2155	2810	1520	2165	2156.53	0.08	-12	2191	2177	2151	2137	2111	2185	2145	149	645	500	1550	5	1	29800327	645	-6.12	0.96	12	0.00	-354.00	2250.00	3350	20230302	-35.37	1829	20231101	18.37	2300	-5.87	20240110	1991	8.74	20240104	2910	-25.60	20230306	1829	18.37	20231101	0.50	N	037230	500	149 억	24068	N	N	N	N
154	20240304	160357	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2165	10	2	0.46	26906640	12526	105.55	2165	2165	2125	2800	1510	2155	2148.01	0.08	-835	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	645	-6.12	0.96	12	0.04	-354.00	2250.00	3350	20230302	-35.37	1829	20231101	18.37	2300	-5.87	20240110	1991	8.74	20240104	2910	-25.60	20230306	1829	18.37	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N
155	20240304	150357	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2160	5	2	0.23	25158965	11718	98.74	2165	2165	2125	2800	1510	2155	2147.04	0.08	-855	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	644	-6.10	0.96	12	0.04	-354.00	2250.00	3350	20230302	-35.52	1829	20231101	18.10	2300	-6.09	20240110	1991	8.49	20240104	2910	-25.77	20230306	1829	18.10	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N
156	20240304	140336	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2155	0	3	0.00	21902045	10208	86.02	2165	2165	2125	2800	1510	2155	2145.58	0.08	-858	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	642	-6.09	0.96	12	0.03	-354.00	2250.00	3350	20230302	-35.67	1829	20231101	17.82	2300	-6.30	20240110	1991	8.24	20240104	2910	-25.95	20230306	1829	17.82	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N
157	20240304	130354	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2150	-5	5	-0.23	17325705	8083	68.11	2165	2165	2125	2800	1510	2155	2143.47	0.08	-857	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	641	-6.07	0.96	12	0.03	-354.00	2250.00	3350	20230302	-35.82	1829	20231101	17.55	2300	-6.52	20240110	1991	7.99	20240104	2910	-26.12	20230306	1829	17.55	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N
158	20240304	120338	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2150	-5	5	-0.23	16400350	7652	64.48	2165	2165	2125	2800	1510	2155	2143.28	0.08	-856	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	641	-6.07	0.96	12	0.03	-354.00	2250.00	3350	20230302	-35.82	1829	20231101	17.55	2300	-6.52	20240110	1991	7.99	20240104	2910	-26.12	20230306	1829	17.55	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N
159	20240304	110352	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2155	0	3	0.00	15803415	7375	62.15	2165	2165	2125	2800	1510	2155	2142.84	0.08	-837	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	642	-6.09	0.96	12	0.02	-354.00	2250.00	3350	20230302	-35.67	1829	20231101	17.82	2300	-6.30	20240110	1991	8.24	20240104	2910	-25.95	20230306	1829	17.82	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N
160	20240304	100353	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2135	-20	5	-0.93	10995285	5129	43.22	2165	2165	2125	2800	1510	2155	2143.75	0.08	-835	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	636	-6.03	0.95	12	0.02	-354.00	2250.00	3350	20230302	-36.27	1829	20231101	16.73	2300	-7.17	20240110	1991	7.23	20240104	2910	-26.63	20230306	1829	16.73	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N
161	20240304	090353	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	2160	5	2	0.23	2266805	1050	8.85	2165	2165	2135	2800	1510	2155	2158.86	0.08	-957	2195	2175	2145	2125	2095	2185	2135	149	645	500	1550	5	1	29800327	644	-6.10	0.96	12	0.00	-354.00	2250.00	3350	20230302	-35.52	1829	20231101	18.10	2300	-6.09	20240110	1991	8.49	20240104	2910	-25.77	20230306	1829	18.10	20231101	0.50	N	037230	500	149 억	24903	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History