KissMeData/039030/price/prices-20241101.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160507	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	116200	-3400	5	-2.84	14336660700	123727	144.55	119600	119600	113500	155400	83800	119600	115873.09	23.88	19392	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14315	39.09	2.51	12	1.00	2973.00	46383.00	281000	20240412	-58.65	113500	20241129	2.38	281000	-58.65	20240412	113500	2.38	20241129	281000	-58.65	20240412	113500	2.38	20241129	2.40	N	039030	500	61 억	2941679	N	N	4253	N	N
3	20241129	150516	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	116300	-3300	5	-2.76	13422139500	115859	135.36	119600	119600	113500	155400	83800	119600	115848.82	23.88	18225	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14328	39.12	2.51	12	0.94	2973.00	46383.00	281000	20240412	-58.61	113500	20241129	2.47	281000	-58.61	20240412	113500	2.47	20241129	281000	-58.61	20240412	113500	2.47	20241129	2.40	N	039030	500	61 억	2941679	N	N	235	N	N
4	20241129	140515	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	116400	-3200	5	-2.68	11392150600	98401	114.96	119600	119600	113500	155400	83800	119600	115772.59	23.88	11770	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14340	39.15	2.51	12	0.80	2973.00	46383.00	281000	20240412	-58.58	113500	20241129	2.56	281000	-58.58	20240412	113500	2.56	20241129	281000	-58.58	20240412	113500	2.56	20241129	2.40	N	039030	500	61 억	2941679	N	N	235	N	N
5	20241129	130515	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	116600	-3000	5	-2.51	10057844500	86983	101.62	119600	119600	113500	155400	83800	119600	115629.87	23.88	9441	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14365	39.22	2.51	12	0.71	2973.00	46383.00	281000	20240412	-58.51	113500	20241129	2.73	281000	-58.51	20240412	113500	2.73	20241129	281000	-58.51	20240412	113500	2.73	20241129	2.40	N	039030	500	61 억	2941679	N	N	235	N	N
6	20241129	120517	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	115900	-3700	5	-3.09	8294954200	71915	84.02	119600	119600	113500	155400	83800	119600	115343.69	23.88	6993	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14278	38.98	2.50	12	0.58	2973.00	46383.00	281000	20240412	-58.75	113500	20241129	2.11	281000	-58.75	20240412	113500	2.11	20241129	281000	-58.75	20240412	113500	2.11	20241129	2.40	N	039030	500	61 억	2941679	N	N	235	N	N
7	20241129	110516	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	114000	-5600	5	-4.68	6728275200	58223	68.02	119600	119600	113500	155400	83800	119600	115560.23	23.88	694	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14044	38.35	2.46	12	0.47	2973.00	46383.00	281000	20240412	-59.43	113500	20241129	0.44	281000	-59.43	20240412	113500	0.44	20241129	281000	-59.43	20240412	113500	0.44	20241129	2.40	N	039030	500	61 억	2941679	N	N	235	N	N
8	20241129	100515	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	113900	-5700	5	-4.77	4989853800	42978	50.21	119600	119600	113800	155400	83800	119600	116102.27	23.88	-3049	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14032	38.31	2.46	12	0.35	2973.00	46383.00	281000	20240412	-59.47	113800	20241129	0.09	281000	-59.47	20240412	113800	0.09	20241129	281000	-59.47	20240412	113800	0.09	20241129	2.40	N	039030	500	61 억	2941679	N	N	235	N	N
9	20241129	090514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	117700	-1900	5	-1.59	476025100	4017	4.69	119600	119600	117700	155400	83800	119600	118501.82	23.88	-1218	124466	122032	120666	118232	116866	121350	117550	62	35800	500	86110	100	1	12319550	14500	39.59	2.54	12	0.03	2973.00	46383.00	281000	20240412	-58.11	117500	20241118	0.17	281000	-58.11	20240412	117500	0.17	20241118	281000	-58.11	20240412	117500	0.17	20241118	2.40	N	039030	500	61 억	2941679	N	N	235	N	N
10	20241128	160511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	119600	-3100	5	-2.53	10242559800	85123	48.77	123000	123100	119300	159500	85900	122700	120328.57	23.84	4173	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	14734	40.23	2.58	12	0.69	2973.00	46383.00	281000	20240412	-57.44	117500	20241118	1.79	281000	-57.44	20240412	117500	1.79	20241118	281000	-57.44	20240412	117500	1.79	20241118	2.36	N	039030	500	61 억	2937154	N	N	235	N	N
11	20241128	150519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	119400	-3300	5	-2.69	9173550800	76182	43.65	123000	123100	119300	159500	85900	122700	120416.04	23.84	2214	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	14710	40.16	2.57	12	0.62	2973.00	46383.00	281000	20240412	-57.51	117500	20241118	1.62	281000	-57.51	20240412	117500	1.62	20241118	281000	-57.51	20240412	117500	1.62	20241118	2.36	N	039030	500	61 억	2937154	N	N	373	N	N
12	20241128	140519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	119700	-3000	5	-2.44	7563383300	62738	35.95	123000	123100	119300	159500	85900	122700	120554.82	23.84	-431	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	14747	40.26	2.58	12	0.51	2973.00	46383.00	281000	20240412	-57.40	117500	20241118	1.87	281000	-57.40	20240412	117500	1.87	20241118	281000	-57.40	20240412	117500	1.87	20241118	2.36	N	039030	500	61 억	2937154	N	N	373	N	N
13	20241128	130515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	120400	-2300	5	-1.87	6007127000	49745	28.50	123000	123100	119300	159500	85900	122700	120758.13	23.84	-3363	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	14833	40.50	2.60	12	0.40	2973.00	46383.00	281000	20240412	-57.15	117500	20241118	2.47	281000	-57.15	20240412	117500	2.47	20241118	281000	-57.15	20240412	117500	2.47	20241118	2.36	N	039030	500	61 억	2937154	N	N	373	N	N
14	20241128	120519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	120700	-2000	5	-1.63	5274289300	43660	25.01	123000	123100	119300	159500	85900	122700	120803.39	23.84	-3680	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	14870	40.60	2.60	12	0.35	2973.00	46383.00	281000	20240412	-57.05	117500	20241118	2.72	281000	-57.05	20240412	117500	2.72	20241118	281000	-57.05	20240412	117500	2.72	20241118	2.36	N	039030	500	61 억	2937154	N	N	373	N	N
15	20241128	110521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	119800	-2900	5	-2.36	4475591200	37022	21.21	123000	123100	119300	159500	85900	122700	120889.70	23.84	-4181	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	14759	40.30	2.58	12	0.30	2973.00	46383.00	281000	20240412	-57.37	117500	20241118	1.96	281000	-57.37	20240412	117500	1.96	20241118	281000	-57.37	20240412	117500	1.96	20241118	2.36	N	039030	500	61 억	2937154	N	N	373	N	N
16	20241128	100518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	120300	-2400	5	-1.96	3300379500	27241	15.61	123000	123100	119300	159500	85900	122700	121154.46	23.84	-2125	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	14820	40.46	2.59	12	0.22	2973.00	46383.00	281000	20240412	-57.19	117500	20241118	2.38	281000	-57.19	20240412	117500	2.38	20241118	281000	-57.19	20240412	117500	2.38	20241118	2.36	N	039030	500	61 억	2937154	N	N	373	N	N
17	20241128	090516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122200	-500	5	-0.41	321990800	2633	1.51	123000	123000	121500	159500	85900	122700	122289.38	23.84	526	133300	128000	124100	118800	114900	126050	116850	62	36800	500	88340	100	1	12319550	15054	41.10	2.63	12	0.02	2973.00	46383.00	281000	20240412	-56.51	117500	20241118	4.00	281000	-56.51	20240412	117500	4.00	20241118	281000	-56.51	20240412	117500	4.00	20241118	2.36	N	039030	500	61 억	2937154	N	N	373	N	N
18	20241127	160505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122700	-6700	5	-5.18	21263692100	174120	256.01	129400	129400	120200	168200	90600	129400	122120.24	23.69	2020	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	15116	41.27	2.65	12	1.41	2973.00	46383.00	281000	20240412	-56.33	117500	20241118	4.43	281000	-56.33	20240412	117500	4.43	20241118	281000	-56.33	20240412	117500	4.43	20241118	2.32	N	039030	500	61 억	2918802	N	N	373	N	N
19	20241127	150513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122300	-7100	5	-5.49	20102499600	164633	242.06	129400	129400	120200	168200	90600	129400	122104.88	23.69	-569	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	15067	41.14	2.64	12	1.34	2973.00	46383.00	281000	20240412	-56.48	117500	20241118	4.09	281000	-56.48	20240412	117500	4.09	20241118	281000	-56.48	20240412	117500	4.09	20241118	2.32	N	039030	500	61 억	2918802	N	N	1578	N	N
20	20241127	140513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122100	-7300	5	-5.64	18004007800	147485	216.85	129400	129400	120200	168200	90600	129400	122073.43	23.69	-4547	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	15042	41.07	2.63	12	1.20	2973.00	46383.00	281000	20240412	-56.55	117500	20241118	3.91	281000	-56.55	20240412	117500	3.91	20241118	281000	-56.55	20240412	117500	3.91	20241118	2.32	N	039030	500	61 억	2918802	N	N	1578	N	N
21	20241127	130510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	121900	-7500	5	-5.80	15582533700	127609	187.62	129400	129400	120200	168200	90600	129400	122111.50	23.69	-10798	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	15018	41.00	2.63	12	1.04	2973.00	46383.00	281000	20240412	-56.62	117500	20241118	3.74	281000	-56.62	20240412	117500	3.74	20241118	281000	-56.62	20240412	117500	3.74	20241118	2.32	N	039030	500	61 억	2918802	N	N	1578	N	N
22	20241127	120514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	121600	-7800	5	-6.03	12020801600	98156	144.32	129400	129400	120500	168200	90600	129400	122466.22	23.69	-9772	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	14981	40.90	2.62	12	0.80	2973.00	46383.00	281000	20240412	-56.73	117500	20241118	3.49	281000	-56.73	20240412	117500	3.49	20241118	281000	-56.73	20240412	117500	3.49	20241118	2.32	N	039030	500	61 억	2918802	N	N	1578	N	N
23	20241127	110514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122200	-7200	5	-5.56	9711494100	79282	116.57	129400	129400	120500	168200	90600	129400	122492.96	23.69	-11920	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	15054	41.10	2.63	12	0.64	2973.00	46383.00	281000	20240412	-56.51	117500	20241118	4.00	281000	-56.51	20240412	117500	4.00	20241118	281000	-56.51	20240412	117500	4.00	20241118	2.32	N	039030	500	61 억	2918802	N	N	1578	N	N
24	20241127	100513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122500	-6900	5	-5.33	5495508300	44594	65.57	129400	129400	121000	168200	90600	129400	123234.12	23.69	-10820	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	15091	41.20	2.64	12	0.36	2973.00	46383.00	281000	20240412	-56.41	117500	20241118	4.26	281000	-56.41	20240412	117500	4.26	20241118	281000	-56.41	20240412	117500	4.26	20241118	2.32	N	039030	500	61 억	2918802	N	N	1578	N	N
25	20241127	090510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	126600	-2800	5	-2.16	517118000	4062	5.97	129400	129400	126400	168200	90600	129400	127305.74	23.69	-972	138400	133900	131000	126500	123600	132450	125050	62	38800	500	93160	100	1	12319550	15597	42.58	2.73	12	0.03	2973.00	46383.00	281000	20240412	-54.95	117500	20241118	7.74	281000	-54.95	20240412	117500	7.74	20241118	281000	-54.95	20240412	117500	7.74	20241118	2.32	N	039030	500	61 억	2918802	N	N	1578	N	N
26	20241126	160509	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	129400	-5500	5	-4.08	8850532400	67680	66.83	135000	135500	128100	175300	94500	134900	130770.31	23.76	-15517	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	15941	43.53	2.79	12	0.55	2973.00	46383.00	281000	20240412	-53.95	117500	20241118	10.13	281000	-53.95	20240412	117500	10.13	20241118	281000	-53.95	20240412	117500	10.13	20241118	2.36	N	039030	500	61 억	2927109	N	N	1502	N	N
27	20241126	150510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	128700	-6200	5	-4.60	8016135000	61197	60.43	135000	135500	128500	175300	94500	134900	130988.06	23.76	-14217	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	15855	43.29	2.77	12	0.50	2973.00	46383.00	281000	20240412	-54.20	117500	20241118	9.53	281000	-54.20	20240412	117500	9.53	20241118	281000	-54.20	20240412	117500	9.53	20241118	2.36	N	039030	500	61 억	2927109	N	N	1166	N	N
28	20241126	140509	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	129700	-5200	5	-3.85	6713939500	51124	50.48	135000	135500	128700	175300	94500	134900	131325.52	23.76	-13786	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	15978	43.63	2.80	12	0.41	2973.00	46383.00	281000	20240412	-53.84	117500	20241118	10.38	281000	-53.84	20240412	117500	10.38	20241118	281000	-53.84	20240412	117500	10.38	20241118	2.36	N	039030	500	61 억	2927109	N	N	1166	N	N
29	20241126	130508	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	129300	-5600	5	-4.15	5727961400	43496	42.95	135000	135500	128800	175300	94500	134900	131688.28	23.76	-11820	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	15929	43.49	2.79	12	0.35	2973.00	46383.00	281000	20240412	-53.99	117500	20241118	10.04	281000	-53.99	20240412	117500	10.04	20241118	281000	-53.99	20240412	117500	10.04	20241118	2.36	N	039030	500	61 억	2927109	N	N	1166	N	N
30	20241126	120513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	129200	-5700	5	-4.23	5249599500	39796	39.30	135000	135500	128800	175300	94500	134900	131911.62	23.76	-10596	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	15917	43.46	2.79	12	0.32	2973.00	46383.00	281000	20240412	-54.02	117500	20241118	9.96	281000	-54.02	20240412	117500	9.96	20241118	281000	-54.02	20240412	117500	9.96	20241118	2.36	N	039030	500	61 억	2927109	N	N	1166	N	N
31	20241126	110516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	130300	-4600	5	-3.41	4096297000	30894	30.51	135000	135500	130200	175300	94500	134900	132590.87	23.76	-6546	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	16052	43.83	2.81	12	0.25	2973.00	46383.00	281000	20240412	-53.63	117500	20241118	10.89	281000	-53.63	20240412	117500	10.89	20241118	281000	-53.63	20240412	117500	10.89	20241118	2.36	N	039030	500	61 억	2927109	N	N	1166	N	N
32	20241126	100514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	131400	-3500	5	-2.59	2996551600	22480	22.20	135000	135500	131100	175300	94500	134900	133297.49	23.76	-6025	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	16188	44.20	2.83	12	0.18	2973.00	46383.00	281000	20240412	-53.24	117500	20241118	11.83	281000	-53.24	20240412	117500	11.83	20241118	281000	-53.24	20240412	117500	11.83	20241118	2.36	N	039030	500	61 억	2927109	N	N	1166	N	N
33	20241126	090510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	133400	-1500	5	-1.11	1142236500	8493	8.39	135000	135500	133100	175300	94500	134900	134490.80	23.76	-1924	145966	140432	133366	127832	120766	143200	130600	62	40400	500	97120	100	1	12319550	16434	44.87	2.88	12	0.07	2973.00	46383.00	281000	20240412	-52.53	117500	20241118	13.53	281000	-52.53	20240412	117500	13.53	20241118	281000	-52.53	20240412	117500	13.53	20241118	2.36	N	039030	500	61 억	2927109	N	N	1166	N	N
34	20241125	160500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	134900	9400	2	7.49	13250177300	100901	113.75	126300	138900	126300	163100	87900	125500	131318.54	23.90	-12486	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	16619	45.38	2.91	12	0.82	2973.00	46383.00	281000	20240412	-51.99	117500	20241118	14.81	281000	-51.99	20240412	117500	14.81	20241118	281000	-51.99	20240412	117500	14.81	20241118	2.33	N	039030	500	61 억	2944195	N	N	1166	N	N
35	20241125	150508	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	133700	8200	2	6.53	11547605000	88233	99.47	126300	138900	126300	163100	87900	125500	130877.78	23.90	-10799	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	16471	44.97	2.88	12	0.72	2973.00	46383.00	281000	20240412	-52.42	117500	20241118	13.79	281000	-52.42	20240412	117500	13.79	20241118	281000	-52.42	20240412	117500	13.79	20241118	2.33	N	039030	500	61 억	2944195	N	N	282	N	N
36	20241125	140508	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	130600	5100	2	4.06	7139396200	55229	62.26	126300	130800	126300	163100	87900	125500	129270.68	23.90	-3873	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	16089	43.93	2.82	12	0.45	2973.00	46383.00	281000	20240412	-53.52	117500	20241118	11.15	281000	-53.52	20240412	117500	11.15	20241118	281000	-53.52	20240412	117500	11.15	20241118	2.33	N	039030	500	61 억	2944195	N	N	282	N	N
37	20241125	130503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	130700	5200	2	4.14	6365553200	49295	55.57	126300	130800	126300	163100	87900	125500	129133.67	23.90	-3571	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	16102	43.96	2.82	12	0.40	2973.00	46383.00	281000	20240412	-53.49	117500	20241118	11.23	281000	-53.49	20240412	117500	11.23	20241118	281000	-53.49	20240412	117500	11.23	20241118	2.33	N	039030	500	61 억	2944195	N	N	282	N	N
38	20241125	120509	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	129500	4000	2	3.19	4975335000	38605	43.52	126300	130500	126300	163100	87900	125500	128880.18	23.90	-4155	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	15954	43.56	2.79	12	0.31	2973.00	46383.00	281000	20240412	-53.91	117500	20241118	10.21	281000	-53.91	20240412	117500	10.21	20241118	281000	-53.91	20240412	117500	10.21	20241118	2.33	N	039030	500	61 억	2944195	N	N	282	N	N
39	20241125	110506	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	129600	4100	2	3.27	3993885900	31050	35.01	126300	130500	126300	163100	87900	125500	128630.09	23.90	-5404	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	15966	43.59	2.79	12	0.25	2973.00	46383.00	281000	20240412	-53.88	117500	20241118	10.30	281000	-53.88	20240412	117500	10.30	20241118	281000	-53.88	20240412	117500	10.30	20241118	2.33	N	039030	500	61 억	2944195	N	N	282	N	N
40	20241125	100500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	128200	2700	2	2.15	2792870200	21712	24.48	126300	130500	126300	163100	87900	125500	128636.17	23.90	-5520	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	15794	43.12	2.76	12	0.18	2973.00	46383.00	281000	20240412	-54.38	117500	20241118	9.11	281000	-54.38	20240412	117500	9.11	20241118	281000	-54.38	20240412	117500	9.11	20241118	2.33	N	039030	500	61 억	2944195	N	N	282	N	N
41	20241125	090502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	128900	3400	2	2.71	514134700	4003	4.51	126300	129900	126300	163100	87900	125500	128455.81	23.90	87	133366	129432	126466	122532	119566	131400	124500	62	37600	500	90360	100	1	12319550	15880	43.36	2.78	12	0.03	2973.00	46383.00	281000	20240412	-54.13	117500	20241118	9.70	281000	-54.13	20240412	117500	9.70	20241118	281000	-54.13	20240412	117500	9.70	20241118	2.33	N	039030	500	61 억	2944195	N	N	282	N	N
42	20241122	160439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	125500	2900	2	2.37	11274799800	88401	121.53	123900	130400	123500	159300	85900	122600	127543.16	23.95	4469	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15461	42.21	2.71	12	0.72	2973.00	46383.00	281000	20240412	-55.34	117500	20241118	6.81	281000	-55.34	20240412	117500	6.81	20241118	281000	-55.34	20240412	117500	6.81	20241118	2.35	N	039030	500	61 억	2950327	N	N	282	N	N
43	20241122	150441	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	125400	2800	2	2.28	10418722000	81561	112.13	123900	130400	123500	159300	85900	122600	127741.47	23.95	3706	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15449	42.18	2.70	12	0.66	2973.00	46383.00	281000	20240412	-55.37	117500	20241118	6.72	281000	-55.37	20240412	117500	6.72	20241118	281000	-55.37	20240412	117500	6.72	20241118	2.35	N	039030	500	61 억	2950327	N	N	535	N	N
44	20241122	140443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	126600	4000	2	3.26	9346828100	73037	100.41	123900	130400	123500	159300	85900	122600	127973.88	23.95	2555	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15597	42.58	2.73	12	0.59	2973.00	46383.00	281000	20240412	-54.95	117500	20241118	7.74	281000	-54.95	20240412	117500	7.74	20241118	281000	-54.95	20240412	117500	7.74	20241118	2.35	N	039030	500	61 억	2950327	N	N	535	N	N
45	20241122	130443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	126700	4100	2	3.34	8298944600	64753	89.02	123900	130400	123500	159300	85900	122600	128163.09	23.95	2739	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15609	42.62	2.73	12	0.53	2973.00	46383.00	281000	20240412	-54.91	117500	20241118	7.83	281000	-54.91	20240412	117500	7.83	20241118	281000	-54.91	20240412	117500	7.83	20241118	2.35	N	039030	500	61 억	2950327	N	N	535	N	N
46	20241122	120443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	128000	5400	2	4.40	7486456400	58377	80.25	123900	130400	123500	159300	85900	122600	128243.25	23.95	1743	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15769	43.05	2.76	12	0.47	2973.00	46383.00	281000	20240412	-54.45	117500	20241118	8.94	281000	-54.45	20240412	117500	8.94	20241118	281000	-54.45	20240412	117500	8.94	20241118	2.35	N	039030	500	61 억	2950327	N	N	535	N	N
47	20241122	110441	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	129000	6400	2	5.22	6518827700	50828	69.88	123900	130400	123500	159300	85900	122600	128252.69	23.95	1456	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15892	43.39	2.78	12	0.41	2973.00	46383.00	281000	20240412	-54.09	117500	20241118	9.79	281000	-54.09	20240412	117500	9.79	20241118	281000	-54.09	20240412	117500	9.79	20241118	2.35	N	039030	500	61 억	2950327	N	N	535	N	N
48	20241122	100448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	128600	6000	2	4.89	4752322900	37102	51.01	123900	130400	123500	159300	85900	122600	128088.05	23.95	2388	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15843	43.26	2.77	12	0.30	2973.00	46383.00	281000	20240412	-54.23	117500	20241118	9.45	281000	-54.23	20240412	117500	9.45	20241118	281000	-54.23	20240412	117500	9.45	20241118	2.35	N	039030	500	61 억	2950327	N	N	535	N	N
49	20241122	090444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	124100	1500	2	1.22	224244600	1806	2.48	123900	124800	123500	159300	85900	122600	124166.45	23.95	-168	127666	125132	123866	121332	120066	124500	120700	62	36700	500	88270	100	1	12319550	15289	41.74	2.68	12	0.01	2973.00	46383.00	281000	20240412	-55.84	117500	20241118	5.62	281000	-55.84	20240412	117500	5.62	20241118	281000	-55.84	20240412	117500	5.62	20241118	2.35	N	039030	500	61 억	2950327	N	N	535	N	N
50	20241121	160441	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122600	-3300	5	-2.62	8990526500	72413	60.12	126000	126400	122600	163600	88200	125900	124160.23	24.04	-1019	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15104	41.24	2.64	12	0.59	2973.00	46383.00	281000	20240412	-56.37	117500	20241118	4.34	281000	-56.37	20240412	117500	4.34	20241118	281000	-56.37	20240412	117500	4.34	20241118	2.45	N	039030	500	61 억	2961382	N	N	535	N	N
51	20241121	150450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	123400	-2500	5	-1.99	8189697500	65901	54.72	126000	126400	122600	163600	88200	125900	124272.46	24.04	691	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15202	41.51	2.66	12	0.53	2973.00	46383.00	281000	20240412	-56.09	117500	20241118	5.02	281000	-56.09	20240412	117500	5.02	20241118	281000	-56.09	20240412	117500	5.02	20241118	2.45	N	039030	500	61 억	2961382	N	N	856	N	N
52	20241121	140449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122800	-3100	5	-2.46	6659160300	53484	44.41	126000	126400	122600	163600	88200	125900	124507.24	24.04	-5222	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15128	41.31	2.65	12	0.43	2973.00	46383.00	281000	20240412	-56.30	117500	20241118	4.51	281000	-56.30	20240412	117500	4.51	20241118	281000	-56.30	20240412	117500	4.51	20241118	2.45	N	039030	500	61 억	2961382	N	N	856	N	N
53	20241121	130445	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	125000	-900	5	-0.71	4441109800	35688	29.63	126000	126100	122900	163600	88200	125900	124442.21	24.04	-3669	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15399	42.05	2.69	12	0.29	2973.00	46383.00	281000	20240412	-55.52	117500	20241118	6.38	281000	-55.52	20240412	117500	6.38	20241118	281000	-55.52	20240412	117500	6.38	20241118	2.45	N	039030	500	61 억	2961382	N	N	856	N	N
54	20241121	120445	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	124500	-1400	5	-1.11	3950832700	31739	26.35	126000	126100	122900	163600	88200	125900	124478.31	24.04	-4612	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15338	41.88	2.68	12	0.26	2973.00	46383.00	281000	20240412	-55.69	117500	20241118	5.96	281000	-55.69	20240412	117500	5.96	20241118	281000	-55.69	20240412	117500	5.96	20241118	2.45	N	039030	500	61 억	2961382	N	N	856	N	N
55	20241121	110444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	124900	-1000	5	-0.79	3296738500	26504	22.01	126000	126100	122900	163600	88200	125900	124385.82	24.04	-4381	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15387	42.01	2.69	12	0.22	2973.00	46383.00	281000	20240412	-55.55	117500	20241118	6.30	281000	-55.55	20240412	117500	6.30	20241118	281000	-55.55	20240412	117500	6.30	20241118	2.45	N	039030	500	61 억	2961382	N	N	856	N	N
56	20241121	100449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	124600	-1300	5	-1.03	2213915500	17807	14.78	126000	126100	122900	163600	88200	125900	124327.41	24.04	-3547	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15350	41.91	2.69	12	0.14	2973.00	46383.00	281000	20240412	-55.66	117500	20241118	6.04	281000	-55.66	20240412	117500	6.04	20241118	281000	-55.66	20240412	117500	6.04	20241118	2.45	N	039030	500	61 억	2961382	N	N	856	N	N
57	20241121	090447	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	125000	-900	5	-0.71	200764600	1601	1.33	126000	126100	124500	163600	88200	125900	125396.04	24.04	-426	132633	129266	124933	121566	117233	130950	123250	62	37700	500	90640	100	1	12319550	15399	42.05	2.69	12	0.01	2973.00	46383.00	281000	20240412	-55.52	117500	20241118	6.38	281000	-55.52	20240412	117500	6.38	20241118	281000	-55.52	20240412	117500	6.38	20241118	2.45	N	039030	500	61 억	2961382	N	N	856	N	N
58	20241120	160443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	125900	3900	2	3.20	15069328700	120141	78.58	123000	128300	120600	158600	85400	122000	125429.97	23.86	-4972	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15510	42.35	2.71	12	0.98	2973.00	46383.00	281000	20240412	-55.20	117500	20241118	7.15	281000	-55.20	20240412	117500	7.15	20241118	281000	-55.20	20240412	117500	7.15	20241118	2.39	N	039030	500	61 억	2939282	N	N	856	N	N
59	20241120	150451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	126200	4200	2	3.44	13675263200	109073	71.34	123000	128300	120600	158600	85400	122000	125377.29	23.86	-5730	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15547	42.45	2.72	12	0.89	2973.00	46383.00	281000	20240412	-55.09	117500	20241118	7.40	281000	-55.09	20240412	117500	7.40	20241118	281000	-55.09	20240412	117500	7.40	20241118	2.39	N	039030	500	61 억	2939282	N	N	2062	N	N
60	20241120	140450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	126400	4400	2	3.61	12131810200	96864	63.36	123000	128300	120600	158600	85400	122000	125245.94	23.86	-1718	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15572	42.52	2.73	12	0.79	2973.00	46383.00	281000	20240412	-55.02	117500	20241118	7.57	281000	-55.02	20240412	117500	7.57	20241118	281000	-55.02	20240412	117500	7.57	20241118	2.39	N	039030	500	61 억	2939282	N	N	2062	N	N
61	20241120	130451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	127400	5400	2	4.43	10376796500	83037	54.31	123000	128300	120600	158600	85400	122000	124966.08	23.86	-1587	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15695	42.85	2.75	12	0.67	2973.00	46383.00	281000	20240412	-54.66	117500	20241118	8.43	281000	-54.66	20240412	117500	8.43	20241118	281000	-54.66	20240412	117500	8.43	20241118	2.39	N	039030	500	61 억	2939282	N	N	2062	N	N
62	20241120	120451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	127800	5800	2	4.75	8289380600	66681	43.61	123000	128000	120600	158600	85400	122000	124314.12	23.86	506	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15744	42.99	2.76	12	0.54	2973.00	46383.00	281000	20240412	-54.52	117500	20241118	8.77	281000	-54.52	20240412	117500	8.77	20241118	281000	-54.52	20240412	117500	8.77	20241118	2.39	N	039030	500	61 억	2939282	N	N	2062	N	N
63	20241120	110450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	126900	4900	2	4.02	6765017500	54713	35.79	123000	127800	120600	158600	85400	122000	123645.64	23.86	-62	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15634	42.68	2.74	12	0.44	2973.00	46383.00	281000	20240412	-54.84	117500	20241118	8.00	281000	-54.84	20240412	117500	8.00	20241118	281000	-54.84	20240412	117500	8.00	20241118	2.39	N	039030	500	61 억	2939282	N	N	2062	N	N
64	20241120	100449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122500	500	2	0.41	3353350400	27493	17.98	123000	124300	120600	158600	85400	122000	121971.06	23.86	-6218	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15091	41.20	2.64	12	0.22	2973.00	46383.00	281000	20240412	-56.41	117500	20241118	4.26	281000	-56.41	20240412	117500	4.26	20241118	281000	-56.41	20240412	117500	4.26	20241118	2.39	N	039030	500	61 억	2939282	N	N	2062	N	N
65	20241120	090449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122500	500	2	0.41	414807400	3372	2.21	123000	124300	122500	158600	85400	122000	123016.45	23.86	-1393	129133	125566	122133	118566	115133	127350	120350	62	36600	500	87840	100	1	12319550	15091	41.20	2.64	12	0.03	2973.00	46383.00	281000	20240412	-56.41	117500	20241118	4.26	281000	-56.41	20240412	117500	4.26	20241118	281000	-56.41	20240412	117500	4.26	20241118	2.39	N	039030	500	61 억	2939282	N	N	2062	N	N
66	20241119	160428	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122000	3200	2	2.69	18593060200	152019	54.10	119900	125700	118700	154400	83200	118800	122314.56	23.58	32410	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	15030	41.04	2.63	12	1.23	2973.00	46383.00	281000	20240412	-56.58	117500	20241118	3.83	281000	-56.58	20240412	117500	3.83	20241118	281000	-56.58	20240412	117500	3.83	20241118	2.37	N	039030	500	61 억	2904342	N	N	2062	N	N
67	20241119	150432	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122900	4100	2	3.45	17079320500	139634	49.70	119900	125700	118700	154400	83200	118800	122319.58	23.58	25404	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	15141	41.34	2.65	12	1.13	2973.00	46383.00	281000	20240412	-56.26	117500	20241118	4.60	281000	-56.26	20240412	117500	4.60	20241118	281000	-56.26	20240412	117500	4.60	20241118	2.37	N	039030	500	61 억	2904342	N	N	1483	N	N
68	20241119	140431	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	122700	3900	2	3.28	15260912400	124780	44.41	119900	125700	118700	154400	83200	118800	122307.75	23.58	17846	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	15116	41.27	2.65	12	1.01	2973.00	46383.00	281000	20240412	-56.33	117500	20241118	4.43	281000	-56.33	20240412	117500	4.43	20241118	281000	-56.33	20240412	117500	4.43	20241118	2.37	N	039030	500	61 억	2904342	N	N	1483	N	N
69	20241119	130433	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	124200	5400	2	4.55	13969883500	114344	40.70	119900	125700	118700	154400	83200	118800	122179.64	23.58	13371	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	15301	41.78	2.68	12	0.93	2973.00	46383.00	281000	20240412	-55.80	117500	20241118	5.70	281000	-55.80	20240412	117500	5.70	20241118	281000	-55.80	20240412	117500	5.70	20241118	2.37	N	039030	500	61 억	2904342	N	N	1483	N	N
70	20241119	120429	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	124200	5400	2	4.55	12885484600	105590	37.58	119900	125700	118700	154400	83200	118800	122038.87	23.58	11582	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	15301	41.78	2.68	12	0.86	2973.00	46383.00	281000	20240412	-55.80	117500	20241118	5.70	281000	-55.80	20240412	117500	5.70	20241118	281000	-55.80	20240412	117500	5.70	20241118	2.37	N	039030	500	61 억	2904342	N	N	1483	N	N
71	20241119	110433	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	124100	5300	2	4.46	11080091600	91077	32.42	119900	125700	118700	154400	83200	118800	121662.12	23.58	11044	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	15289	41.74	2.68	12	0.74	2973.00	46383.00	281000	20240412	-55.84	117500	20241118	5.62	281000	-55.84	20240412	117500	5.62	20241118	281000	-55.84	20240412	117500	5.62	20241118	2.37	N	039030	500	61 억	2904342	N	N	1483	N	N
72	20241119	100444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	120500	1700	2	1.43	5636250500	46755	16.64	119900	122400	118700	154400	83200	118800	120555.56	23.58	-8816	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	14845	40.53	2.60	12	0.38	2973.00	46383.00	281000	20240412	-57.12	117500	20241118	2.55	281000	-57.12	20240412	117500	2.55	20241118	281000	-57.12	20240412	117500	2.55	20241118	2.37	N	039030	500	61 억	2904342	N	N	1483	N	N
73	20241119	090441	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	119800	1000	2	0.84	875080700	7322	2.61	119900	120400	118700	154400	83200	118800	119532.39	23.58	-2941	145266	132032	124766	111532	104266	128400	107900	62	35600	500	85530	100	1	12319550	14759	40.30	2.58	12	0.06	2973.00	46383.00	281000	20240412	-57.37	117500	20241118	1.96	281000	-57.37	20240412	117500	1.96	20241118	281000	-57.37	20240412	117500	1.96	20241118	2.37	N	039030	500	61 억	2904342	N	N	1483	N	N
74	20241118	160429	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	118800	-16900	5	-12.45	34590124800	279475	245.66	135800	138000	117500	176400	95000	135700	123774.13	23.55	-5503	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	14636	39.96	2.56	12	2.27	2973.00	46383.00	281000	20240412	-57.72	117500	20241118	1.11	281000	-57.72	20240412	117500	1.11	20241118	281000	-57.72	20240412	117500	1.11	20241118	2.46	N	039030	500	61 억	2901038	N	N	1482	N	N
75	20241118	150432	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	118700	-17000	5	-12.53	31964637700	257368	226.23	135800	138000	117500	176400	95000	135700	124198.14	23.55	-9184	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	14623	39.93	2.56	12	2.09	2973.00	46383.00	281000	20240412	-57.76	117500	20241118	1.02	281000	-57.76	20240412	117500	1.02	20241118	281000	-57.76	20240412	117500	1.02	20241118	2.46	N	039030	500	61 억	2901038	N	N	1819	N	N
76	20241118	140434	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	120600	-15100	5	-11.13	25246831200	201230	176.88	135800	138000	117500	176400	95000	135700	125462.51	23.55	-17435	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	14857	40.57	2.60	12	1.63	2973.00	46383.00	281000	20240412	-57.08	117500	20241118	2.64	281000	-57.08	20240412	117500	2.64	20241118	281000	-57.08	20240412	117500	2.64	20241118	2.46	N	039030	500	61 억	2901038	N	N	1819	N	N
77	20241118	130431	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	125700	-10000	5	-7.37	11690092400	89462	78.64	135800	138000	125700	176400	95000	135700	130670.98	23.55	-29807	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	15486	42.28	2.71	12	0.73	2973.00	46383.00	281000	20240412	-55.27	125700	20241118	0.00	281000	-55.27	20240412	125700	0.00	20241118	281000	-55.27	20240412	125700	0.00	20241118	2.46	N	039030	500	61 억	2901038	N	N	1819	N	N
78	20241118	120433	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	130200	-5500	5	-4.05	7043112400	53099	46.67	135800	138000	130200	176400	95000	135700	132641.09	23.55	-22829	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	16040	43.79	2.81	12	0.43	2973.00	46383.00	281000	20240412	-53.67	129400	20240805	0.62	281000	-53.67	20240412	129400	0.62	20240805	281000	-53.67	20240412	129400	0.62	20240805	2.46	N	039030	500	61 억	2901038	N	N	1819	N	N
79	20241118	110433	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	131000	-4700	5	-3.46	5806968200	43646	38.37	135800	138000	130600	176400	95000	135700	133046.91	23.55	-21371	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	16139	44.06	2.82	12	0.35	2973.00	46383.00	281000	20240412	-53.38	129400	20240805	1.24	281000	-53.38	20240412	129400	1.24	20240805	281000	-53.38	20240412	129400	1.24	20240805	2.46	N	039030	500	61 억	2901038	N	N	1819	N	N
80	20241118	100431	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	134500	-1200	5	-0.88	2453102100	18317	16.10	135800	138000	132700	176400	95000	135700	133924.79	23.55	-5870	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	16570	45.24	2.90	12	0.15	2973.00	46383.00	281000	20240412	-52.14	129400	20240805	3.94	281000	-52.14	20240412	129400	3.94	20240805	281000	-52.14	20240412	129400	3.94	20240805	2.46	N	039030	500	61 억	2901038	N	N	1819	N	N
81	20241118	090428	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	133400	-2300	5	-1.69	521457700	3882	3.41	135800	138000	132700	176400	95000	135700	134326.72	23.55	-1899	144766	140232	135566	131032	126366	142500	133300	62	40700	500	97700	100	1	12319550	16434	44.87	2.88	12	0.03	2973.00	46383.00	281000	20240412	-52.53	129400	20240805	3.09	281000	-52.53	20240412	129400	3.09	20240805	281000	-52.53	20240412	129400	3.09	20240805	2.46	N	039030	500	61 억	2901038	N	N	1819	N	N
82	20241115	160442	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	135700	-800	5	-0.59	15480527000	113509	81.14	133000	140100	130900	177400	95600	136500	136382.85	23.72	-7808	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16718	45.64	2.93	12	0.92	2973.00	46383.00	281000	20240412	-51.71	129400	20240805	4.87	281000	-51.71	20240412	129400	4.87	20240805	281000	-51.71	20240412	129400	4.87	20240805	2.51	N	039030	500	61 억	2921610	N	N	1819	N	N
83	20241115	150452	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	136600	100	2	0.07	14697299800	107760	77.03	133000	140100	130900	177400	95600	136500	136389.20	23.72	-7410	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16829	45.95	2.95	12	0.87	2973.00	46383.00	281000	20240412	-51.39	129400	20240805	5.56	281000	-51.39	20240412	129400	5.56	20240805	281000	-51.39	20240412	129400	5.56	20240805	2.51	N	039030	500	61 억	2921610	N	N	3906	N	N
84	20241115	140449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	137600	1100	2	0.81	12597985900	92413	66.06	133000	140100	130900	177400	95600	136500	136322.66	23.72	-7914	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16952	46.28	2.97	12	0.75	2973.00	46383.00	281000	20240412	-51.03	129400	20240805	6.34	281000	-51.03	20240412	129400	6.34	20240805	281000	-51.03	20240412	129400	6.34	20240805	2.51	N	039030	500	61 억	2921610	N	N	3906	N	N
85	20241115	130448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	137200	700	2	0.51	11330146800	83124	59.42	133000	140100	130900	177400	95600	136500	136304.16	23.72	-8367	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16902	46.15	2.96	12	0.67	2973.00	46383.00	281000	20240412	-51.17	129400	20240805	6.03	281000	-51.17	20240412	129400	6.03	20240805	281000	-51.17	20240412	129400	6.03	20240805	2.51	N	039030	500	61 억	2921610	N	N	3906	N	N
86	20241115	120451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	135600	-900	5	-0.66	9295661400	68323	48.84	133000	140100	130900	177400	95600	136500	136054.64	23.72	-7323	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16705	45.61	2.92	12	0.55	2973.00	46383.00	281000	20240412	-51.74	129400	20240805	4.79	281000	-51.74	20240412	129400	4.79	20240805	281000	-51.74	20240412	129400	4.79	20240805	2.51	N	039030	500	61 억	2921610	N	N	3906	N	N
87	20241115	110440	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	137200	700	2	0.51	7900641700	58072	41.51	133000	140100	130900	177400	95600	136500	136049.06	23.72	-3136	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16902	46.15	2.96	12	0.47	2973.00	46383.00	281000	20240412	-51.17	129400	20240805	6.03	281000	-51.17	20240412	129400	6.03	20240805	281000	-51.17	20240412	129400	6.03	20240805	2.51	N	039030	500	61 억	2921610	N	N	3906	N	N
88	20241115	100441	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	132200	-4300	5	-3.15	4289596300	31576	22.57	133000	138800	131500	177400	95600	136500	135849.87	23.72	-2970	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16286	44.47	2.85	12	0.26	2973.00	46383.00	281000	20240412	-52.95	129400	20240805	2.16	281000	-52.95	20240412	129400	2.16	20240805	281000	-52.95	20240412	129400	2.16	20240805	2.51	N	039030	500	61 억	2921610	N	N	3906	N	N
89	20241115	090459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	135400	-1100	5	-0.81	543459200	4036	2.89	133000	136000	133000	177400	95600	136500	134652.47	23.72	255	147433	141966	136833	131366	126233	139400	128800	62	40900	500	98280	100	1	12319550	16681	45.54	2.92	12	0.03	2973.00	46383.00	281000	20240412	-51.81	129400	20240805	4.64	281000	-51.81	20240412	129400	4.64	20240805	281000	-51.81	20240412	129400	4.64	20240805	2.51	N	039030	500	61 억	2921610	N	N	3906	N	N
90	20241114	160436	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	132100	-4400	5	-3.22	14628612300	106903	124.95	137700	142300	132100	177400	95600	136500	136840.13	23.74	10578	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	16274	44.43	2.85	12	0.87	2973.00	46383.00	281000	20240412	-52.99	129400	20240805	2.09	281000	-52.99	20240412	129400	2.09	20240805	281000	-52.99	20240412	129400	2.09	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
91	20241114	150439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	134000	-2500	5	-1.83	12275355500	89226	104.29	137700	142300	133400	177400	95600	136500	137576.28	23.74	6696	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	16508	45.07	2.89	12	0.72	2973.00	46383.00	281000	20240412	-52.31	129400	20240805	3.55	281000	-52.31	20240412	129400	3.55	20240805	281000	-52.31	20240412	129400	3.55	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
92	20241114	140435	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	134800	-1700	5	-1.25	9933644900	71773	83.89	137700	142300	134800	177400	95600	136500	138404.28	23.74	-1744	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	16607	45.34	2.91	12	0.58	2973.00	46383.00	281000	20240412	-52.03	129400	20240805	4.17	281000	-52.03	20240412	129400	4.17	20240805	281000	-52.03	20240412	129400	4.17	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
93	20241114	130435	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	137100	600	2	0.44	7753657000	55719	65.13	137700	142300	136000	177400	95600	136500	139157.57	23.74	-1050	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	16890	46.12	2.96	12	0.45	2973.00	46383.00	281000	20240412	-51.21	129400	20240805	5.95	281000	-51.21	20240412	129400	5.95	20240805	281000	-51.21	20240412	129400	5.95	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
94	20241114	120435	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	138100	1600	2	1.17	6317437100	45284	52.93	137700	142300	136500	177400	95600	136500	139508.64	23.74	-705	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	17013	46.45	2.98	12	0.37	2973.00	46383.00	281000	20240412	-50.85	129400	20240805	6.72	281000	-50.85	20240412	129400	6.72	20240805	281000	-50.85	20240412	129400	6.72	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
95	20241114	110437	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	139600	3100	2	2.27	4328411200	30849	36.06	137700	142300	137700	177400	95600	136500	140312.58	23.74	-3195	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	17198	46.96	3.01	12	0.25	2973.00	46383.00	281000	20240412	-50.32	129400	20240805	7.88	281000	-50.32	20240412	129400	7.88	20240805	281000	-50.32	20240412	129400	7.88	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
96	20241114	100454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	139200	2700	2	1.98	770000100	5551	6.49	137700	139800	137700	177400	95600	136500	138723.38	23.74	-499	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	17149	46.82	3.00	12	0.05	2973.00	46383.00	281000	20240412	-50.46	129400	20240805	7.57	281000	-50.46	20240412	129400	7.57	20240805	281000	-50.46	20240412	129400	7.57	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
97	20241114	090432	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	136500	0	3	0.00	0	0	0.00	0	0	0	177400	95600	136500	0.00	23.74	0	145033	140766	138433	134166	131833	139600	133000	62	40900	500	98280	100	1	12319550	16816	45.91	2.94	12	0.00	2973.00	46383.00	281000	20240412	-51.42	129400	20240805	5.49	281000	-51.42	20240412	129400	5.49	20240805	281000	-51.42	20240412	129400	5.49	20240805	2.60	N	039030	500	61 억	2924547	N	N	2377	N	N
98	20241113	160220	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	136500	-4500	5	-3.19	11804087900	84918	86.32	140100	142700	136100	183300	98700	141000	139014.30	23.80	20236	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	16816	45.91	2.94	12	0.69	2973.00	46383.00	281000	20240412	-51.42	129400	20240805	5.49	281000	-51.42	20240412	129400	5.49	20240805	281000	-51.42	20240412	129400	5.49	20240805	2.74	N	039030	500	61 억	2931594	N	N	2377	N	N
99	20241113	150237	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	137400	-3600	5	-2.55	10400636500	74670	75.91	140100	142700	136100	183300	98700	141000	139287.95	23.80	14855	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	16927	46.22	2.96	12	0.61	2973.00	46383.00	281000	20240412	-51.10	129400	20240805	6.18	281000	-51.10	20240412	129400	6.18	20240805	281000	-51.10	20240412	129400	6.18	20240805	2.74	N	039030	500	61 억	2931594	N	N	692	N	N
100	20241113	140232	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	136600	-4400	5	-3.12	7650898600	54717	55.62	140100	142700	136100	183300	98700	141000	139826.65	23.80	7084	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	16829	45.95	2.95	12	0.44	2973.00	46383.00	281000	20240412	-51.39	129400	20240805	5.56	281000	-51.39	20240412	129400	5.56	20240805	281000	-51.39	20240412	129400	5.56	20240805	2.74	N	039030	500	61 억	2931594	N	N	692	N	N
101	20241113	130231	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	140000	-1000	5	-0.71	5401505000	38379	39.01	140100	142700	139200	183300	98700	141000	140741.14	23.80	1778	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	17247	47.09	3.02	12	0.31	2973.00	46383.00	281000	20240412	-50.18	129400	20240805	8.19	281000	-50.18	20240412	129400	8.19	20240805	281000	-50.18	20240412	129400	8.19	20240805	2.74	N	039030	500	61 억	2931594	N	N	692	N	N
102	20241113	120228	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	140200	-800	5	-0.57	4410842900	31310	31.83	140100	142700	139300	183300	98700	141000	140876.48	23.80	-313	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	17272	47.16	3.02	12	0.25	2973.00	46383.00	281000	20240412	-50.11	129400	20240805	8.35	281000	-50.11	20240412	129400	8.35	20240805	281000	-50.11	20240412	129400	8.35	20240805	2.74	N	039030	500	61 억	2931594	N	N	692	N	N
103	20241113	110228	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	141100	100	2	0.07	3663740400	25989	26.42	140100	142700	139300	183300	98700	141000	140972.73	23.80	-680	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	17383	47.46	3.04	12	0.21	2973.00	46383.00	281000	20240412	-49.79	129400	20240805	9.04	281000	-49.79	20240412	129400	9.04	20240805	281000	-49.79	20240412	129400	9.04	20240805	2.74	N	039030	500	61 억	2931594	N	N	692	N	N
104	20241113	100229	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	142300	1300	2	0.92	1796536700	12755	12.97	140100	142500	139300	183300	98700	141000	140849.57	23.80	-769	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	17531	47.86	3.07	12	0.10	2973.00	46383.00	281000	20240412	-49.36	129400	20240805	9.97	281000	-49.36	20240412	129400	9.97	20240805	281000	-49.36	20240412	129400	9.97	20240805	2.74	N	039030	500	61 억	2931594	N	N	692	N	N
105	20241113	090223	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	140900	-100	5	-0.07	156547200	1115	1.13	140100	140900	140100	183300	98700	141000	140399.46	23.80	438	151866	146432	143466	138032	135066	144950	136550	62	42300	500	101520	100	1	12319550	17358	47.39	3.04	12	0.01	2973.00	46383.00	281000	20240412	-49.86	129400	20240805	8.89	281000	-49.86	20240412	129400	8.89	20240805	281000	-49.86	20240412	129400	8.89	20240805	2.74	N	039030	500	61 억	2931594	N	N	692	N	N
106	20241112	160423	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	141000	-7000	5	-4.73	13962325200	97745	88.66	147900	148900	140500	192400	103600	148000	142845.75	23.71	24063	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	17371	47.43	3.04	12	0.79	2973.00	46383.00	281000	20240412	-49.82	129400	20240805	8.96	281000	-49.82	20240412	129400	8.96	20240805	281000	-49.82	20240412	129400	8.96	20240805	2.74	N	039030	500	61 억	2920503	N	N	691	N	N
107	20241112	150425	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	141400	-6600	5	-4.46	12587772300	87988	79.81	147900	148900	140600	192400	103600	148000	143062.21	23.71	20248	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	17420	47.56	3.05	12	0.71	2973.00	46383.00	281000	20240412	-49.68	129400	20240805	9.27	281000	-49.68	20240412	129400	9.27	20240805	281000	-49.68	20240412	129400	9.27	20240805	2.74	N	039030	500	61 억	2920503	N	N	397	N	N
108	20241112	140431	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	141400	-6600	5	-4.46	9783424500	68131	61.80	147900	148900	141000	192400	103600	148000	143597.06	23.71	10615	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	17420	47.56	3.05	12	0.55	2973.00	46383.00	281000	20240412	-49.68	129400	20240805	9.27	281000	-49.68	20240412	129400	9.27	20240805	281000	-49.68	20240412	129400	9.27	20240805	2.74	N	039030	500	61 억	2920503	N	N	397	N	N
109	20241112	130427	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	143000	-5000	5	-3.38	7392612100	51254	46.49	147900	148900	142100	192400	103600	148000	144234.61	23.71	3486	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	17617	48.10	3.08	12	0.42	2973.00	46383.00	281000	20240412	-49.11	129400	20240805	10.51	281000	-49.11	20240412	129400	10.51	20240805	281000	-49.11	20240412	129400	10.51	20240805	2.74	N	039030	500	61 억	2920503	N	N	397	N	N
110	20241112	120426	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	143100	-4900	5	-3.31	5999989700	41486	37.63	147900	148900	142700	192400	103600	148000	144626.61	23.71	-432	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	17629	48.13	3.09	12	0.34	2973.00	46383.00	281000	20240412	-49.07	129400	20240805	10.59	281000	-49.07	20240412	129400	10.59	20240805	281000	-49.07	20240412	129400	10.59	20240805	2.74	N	039030	500	61 억	2920503	N	N	397	N	N
111	20241112	110426	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	143500	-4500	5	-3.04	4720939700	32565	29.54	147900	148900	143200	192400	103600	148000	144969.46	23.71	-470	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	17679	48.27	3.09	12	0.26	2973.00	46383.00	281000	20240412	-48.93	129400	20240805	10.90	281000	-48.93	20240412	129400	10.90	20240805	281000	-48.93	20240412	129400	10.90	20240805	2.74	N	039030	500	61 억	2920503	N	N	397	N	N
112	20241112	100424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	145200	-2800	5	-1.89	2591560000	17833	16.18	147900	148900	144500	192400	103600	148000	145323.39	23.71	1882	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	17888	48.84	3.13	12	0.14	2973.00	46383.00	281000	20240412	-48.33	129400	20240805	12.21	281000	-48.33	20240412	129400	12.21	20240805	281000	-48.33	20240412	129400	12.21	20240805	2.74	N	039030	500	61 억	2920503	N	N	397	N	N
113	20241112	090424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	146200	-1800	5	-1.22	220006800	1497	1.36	147900	148900	145700	192400	103600	148000	146963.05	23.71	-277	153733	150866	147833	144966	141933	149350	143450	62	44400	500	106560	100	1	12319550	18011	49.18	3.15	12	0.01	2973.00	46383.00	281000	20240412	-47.97	129400	20240805	12.98	281000	-47.97	20240412	129400	12.98	20240805	281000	-47.97	20240412	129400	12.98	20240805	2.74	N	039030	500	61 억	2920503	N	N	397	N	N
114	20241111	160422	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	148000	-3100	5	-2.05	16144673600	109722	111.41	149600	150700	144800	196400	105800	151100	147136.38	23.51	19516	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	18233	49.78	3.19	12	0.89	2973.00	46383.00	281000	20240412	-47.33	129400	20240805	14.37	281000	-47.33	20240412	129400	14.37	20240805	281000	-47.33	20240412	129400	14.37	20240805	2.74	N	039030	500	61 억	2896183	N	N	397	N	N
115	20241111	150435	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	148600	-2500	5	-1.65	15131553400	102891	104.48	149600	150700	144800	196400	105800	151100	147062.58	23.51	16828	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	18307	49.98	3.20	12	0.84	2973.00	46383.00	281000	20240412	-47.12	129400	20240805	14.84	281000	-47.12	20240412	129400	14.84	20240805	281000	-47.12	20240412	129400	14.84	20240805	2.74	N	039030	500	61 억	2896183	N	N	448	N	N
116	20241111	140426	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	148800	-2300	5	-1.52	13147444000	89554	90.93	149600	150700	144800	196400	105800	151100	146808.61	23.51	17270	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	18331	50.05	3.21	12	0.73	2973.00	46383.00	281000	20240412	-47.05	129400	20240805	14.99	281000	-47.05	20240412	129400	14.99	20240805	281000	-47.05	20240412	129400	14.99	20240805	2.74	N	039030	500	61 억	2896183	N	N	448	N	N
117	20241111	130424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	149900	-1200	5	-0.79	11714834200	79965	81.20	149600	150300	144800	196400	105800	151100	146497.56	23.51	17898	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	18467	50.42	3.23	12	0.65	2973.00	46383.00	281000	20240412	-46.65	129400	20240805	15.84	281000	-46.65	20240412	129400	15.84	20240805	281000	-46.65	20240412	129400	15.84	20240805	2.74	N	039030	500	61 억	2896183	N	N	448	N	N
118	20241111	120424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	147700	-3400	5	-2.25	10430855000	71333	72.43	149600	150300	144800	196400	105800	151100	146225.30	23.51	15207	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	18196	49.68	3.18	12	0.58	2973.00	46383.00	281000	20240412	-47.44	129400	20240805	14.14	281000	-47.44	20240412	129400	14.14	20240805	281000	-47.44	20240412	129400	14.14	20240805	2.74	N	039030	500	61 억	2896183	N	N	448	N	N
119	20241111	110424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	145400	-5700	5	-3.77	9183698400	62822	63.79	149600	150300	144800	196400	105800	151100	146183.36	23.51	10440	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	17913	48.91	3.13	12	0.51	2973.00	46383.00	281000	20240412	-48.26	129400	20240805	12.36	281000	-48.26	20240412	129400	12.36	20240805	281000	-48.26	20240412	129400	12.36	20240805	2.74	N	039030	500	61 억	2896183	N	N	448	N	N
120	20241111	100422	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	144900	-6200	5	-4.10	5892244800	40172	40.79	149600	150300	144800	196400	105800	151100	146671.67	23.51	2923	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	17851	48.74	3.12	12	0.33	2973.00	46383.00	281000	20240412	-48.43	129400	20240805	11.98	281000	-48.43	20240412	129400	11.98	20240805	281000	-48.43	20240412	129400	11.98	20240805	2.74	N	039030	500	61 억	2896183	N	N	448	N	N
121	20241111	090421	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	147500	-3600	5	-2.38	751111900	5057	5.13	149600	150300	147500	196400	105800	151100	148511.75	23.51	-2010	166966	159032	154966	147032	142966	157000	145000	62	45300	500	108790	100	1	12319550	18171	49.61	3.18	12	0.04	2973.00	46383.00	281000	20240412	-47.51	129400	20240805	13.99	281000	-47.51	20240412	129400	13.99	20240805	281000	-47.51	20240412	129400	13.99	20240805	2.74	N	039030	500	61 억	2896183	N	N	448	N	N
122	20241108	160419	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	151100	-3800	5	-2.45	15261517200	97961	96.64	157600	162900	150900	201000	108500	154900	155796.08	23.48	-461	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	18615	50.82	3.26	12	0.80	2973.00	46383.00	281000	20240412	-46.23	129400	20240805	16.77	281000	-46.23	20240412	129400	16.77	20240805	281000	-46.23	20240412	129400	16.77	20240805	2.79	N	039030	500	61 억	2893145	N	N	448	N	N
123	20241108	150425	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	151300	-3600	5	-2.32	13758995700	88019	86.83	157600	162900	151100	201000	108500	154900	156318.47	23.48	-692	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	18639	50.89	3.26	12	0.71	2973.00	46383.00	281000	20240412	-46.16	129400	20240805	16.92	281000	-46.16	20240412	129400	16.92	20240805	281000	-46.16	20240412	129400	16.92	20240805	2.79	N	039030	500	61 억	2893145	N	N	4046	N	N
124	20241108	140423	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	151900	-3000	5	-1.94	11334537800	72040	71.07	157600	162900	151400	201000	108500	154900	157336.73	23.48	-735	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	18713	51.09	3.27	12	0.58	2973.00	46383.00	281000	20240412	-45.94	129400	20240805	17.39	281000	-45.94	20240412	129400	17.39	20240805	281000	-45.94	20240412	129400	17.39	20240805	2.79	N	039030	500	61 억	2893145	N	N	4046	N	N
125	20241108	130423	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	154900	0	3	0.00	8851506100	55794	55.04	157600	162900	154000	201000	108500	154900	158646.20	23.48	-2233	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	19083	52.10	3.34	12	0.45	2973.00	46383.00	281000	20240412	-44.88	129400	20240805	19.71	281000	-44.88	20240412	129400	19.71	20240805	281000	-44.88	20240412	129400	19.71	20240805	2.79	N	039030	500	61 억	2893145	N	N	4046	N	N
126	20241108	120424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	156200	1300	2	0.84	7424632200	46615	45.98	157600	162900	155800	201000	108500	154900	159275.60	23.48	-1937	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	19243	52.54	3.37	12	0.38	2973.00	46383.00	281000	20240412	-44.41	129400	20240805	20.71	281000	-44.41	20240412	129400	20.71	20240805	281000	-44.41	20240412	129400	20.71	20240805	2.79	N	039030	500	61 억	2893145	N	N	4046	N	N
127	20241108	110424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	156300	1400	2	0.90	6741488800	42245	41.67	157600	162900	155900	201000	108500	154900	159580.75	23.48	-1547	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	19255	52.57	3.37	12	0.34	2973.00	46383.00	281000	20240412	-44.38	129400	20240805	20.79	281000	-44.38	20240412	129400	20.79	20240805	281000	-44.38	20240412	129400	20.79	20240805	2.79	N	039030	500	61 억	2893145	N	N	4046	N	N
128	20241108	100426	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	157000	2100	2	1.36	5753002700	35944	35.46	157600	162900	155900	201000	108500	154900	160054.60	23.48	-258	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	19342	52.81	3.38	12	0.29	2973.00	46383.00	281000	20240412	-44.13	129400	20240805	21.33	281000	-44.13	20240412	129400	21.33	20240805	281000	-44.13	20240412	129400	21.33	20240805	2.79	N	039030	500	61 억	2893145	N	N	4046	N	N
129	20241108	090418	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	159800	4900	2	3.16	1216917300	7651	7.55	157600	160000	157600	201000	108500	154900	159053.37	23.48	1700	166033	160466	153233	147666	140433	156850	144050	62	46100	500	111520	100	1	12319550	19687	53.75	3.45	12	0.06	2973.00	46383.00	281000	20240412	-43.13	129400	20240805	23.49	281000	-43.13	20240412	129400	23.49	20240805	281000	-43.13	20240412	129400	23.49	20240805	2.79	N	039030	500	61 억	2893145	N	N	4046	N	N
130	20241107	160419	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	154900	-1600	5	-1.02	15571345200	100564	106.25	157000	158800	146000	203000	109600	156500	154839.65	23.24	26465	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19083	52.10	3.34	12	0.82	2973.00	46383.00	281000	20240412	-44.88	129400	20240805	19.71	281000	-44.88	20240412	129400	19.71	20240805	281000	-44.88	20240412	129400	19.71	20240805	2.75	N	039030	500	61 억	2862610	N	N	4034	N	N
131	20241107	150420	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	154700	-1800	5	-1.15	14313167200	92430	97.65	157000	158800	146000	203000	109600	156500	154853.79	23.24	23100	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19058	52.03	3.34	12	0.75	2973.00	46383.00	281000	20240412	-44.95	129400	20240805	19.55	281000	-44.95	20240412	129400	19.55	20240805	281000	-44.95	20240412	129400	19.55	20240805	2.75	N	039030	500	61 억	2862610	N	N	6582	N	N
132	20241107	140423	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	155800	-700	5	-0.45	12123670200	78292	82.72	157000	158800	146000	203000	109600	156500	154851.57	23.24	17147	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19194	52.40	3.36	12	0.64	2973.00	46383.00	281000	20240412	-44.56	129400	20240805	20.40	281000	-44.56	20240412	129400	20.40	20240805	281000	-44.56	20240412	129400	20.40	20240805	2.75	N	039030	500	61 억	2862610	N	N	6582	N	N
133	20241107	130425	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	154400	-2100	5	-1.34	9184103300	59330	62.68	157000	158800	146000	203000	109600	156500	154796.41	23.24	7443	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19021	51.93	3.33	12	0.48	2973.00	46383.00	281000	20240412	-45.05	129400	20240805	19.32	281000	-45.05	20240412	129400	19.32	20240805	281000	-45.05	20240412	129400	19.32	20240805	2.75	N	039030	500	61 억	2862610	N	N	6582	N	N
134	20241107	120421	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	154600	-1900	5	-1.21	7497627300	48391	51.13	157000	158800	146000	203000	109600	156500	154937.85	23.24	4702	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19046	52.00	3.33	12	0.39	2973.00	46383.00	281000	20240412	-44.98	129400	20240805	19.47	281000	-44.98	20240412	129400	19.47	20240805	281000	-44.98	20240412	129400	19.47	20240805	2.75	N	039030	500	61 억	2862610	N	N	6582	N	N
135	20241107	110421	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	154700	-1800	5	-1.15	6169950300	39849	42.10	157000	158800	146000	203000	109600	156500	154832.46	23.24	1469	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19058	52.03	3.34	12	0.32	2973.00	46383.00	281000	20240412	-44.95	129400	20240805	19.55	281000	-44.95	20240412	129400	19.55	20240805	281000	-44.95	20240412	129400	19.55	20240805	2.75	N	039030	500	61 억	2862610	N	N	6582	N	N
136	20241107	100421	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	156100	-400	5	-0.26	2636551200	16800	17.75	157000	158800	155200	203000	109600	156500	156938.07	23.24	-3115	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19231	52.51	3.37	12	0.14	2973.00	46383.00	281000	20240412	-44.45	129400	20240805	20.63	281000	-44.45	20240412	129400	20.63	20240805	281000	-44.45	20240412	129400	20.63	20240805	2.75	N	039030	500	61 억	2862610	N	N	6582	N	N
137	20241107	090421	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	156900	400	2	0.26	387746700	2461	2.60	157000	158800	156900	203000	109600	156500	157564.78	23.24	-758	166766	161632	159066	153932	151366	160350	152650	62	46500	500	112680	100	1	12319550	19329	52.77	3.38	12	0.02	2973.00	46383.00	281000	20240412	-44.16	129400	20240805	21.25	281000	-44.16	20240412	129400	21.25	20240805	281000	-44.16	20240412	129400	21.25	20240805	2.75	N	039030	500	61 억	2862610	N	N	6582	N	N
138	20241106	160423	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	156500	-2000	5	-1.26	15058574600	94244	96.13	160500	164200	156500	206000	111000	158500	159796.17	23.21	12199	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	19280	52.64	3.37	12	0.76	2973.00	46383.00	281000	20240412	-44.31	129400	20240805	20.94	281000	-44.31	20240412	129400	20.94	20240805	281000	-44.31	20240412	129400	20.94	20240805	2.97	N	039030	500	61 억	2859412	N	N	6581	N	N
139	20241106	150435	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	157300	-1200	5	-0.76	13310488200	83092	84.75	160500	164200	157300	206000	111000	158500	160189.77	23.21	9403	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	19379	52.91	3.39	12	0.67	2973.00	46383.00	281000	20240412	-44.02	129400	20240805	21.56	281000	-44.02	20240412	129400	21.56	20240805	281000	-44.02	20240412	129400	21.56	20240805	2.97	N	039030	500	61 억	2859412	N	N	2227	N	N
140	20241106	140432	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	159500	1000	2	0.63	11557735200	72028	73.47	160500	164200	157300	206000	111000	158500	160461.70	23.21	7765	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	19650	53.65	3.44	12	0.58	2973.00	46383.00	281000	20240412	-43.24	129400	20240805	23.26	281000	-43.24	20240412	129400	23.26	20240805	281000	-43.24	20240412	129400	23.26	20240805	2.97	N	039030	500	61 억	2859412	N	N	2227	N	N
141	20241106	130434	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	157800	-700	5	-0.44	9677714400	60166	61.37	160500	164200	157700	206000	111000	158500	160850.22	23.21	3750	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	19440	53.08	3.40	12	0.49	2973.00	46383.00	281000	20240412	-43.84	129400	20240805	21.95	281000	-43.84	20240412	129400	21.95	20240805	281000	-43.84	20240412	129400	21.95	20240805	2.97	N	039030	500	61 억	2859412	N	N	2227	N	N
142	20241106	120421	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	161000	2500	2	1.58	7727223000	47910	48.87	160500	164200	158500	206000	111000	158500	161286.22	23.21	3049	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	19834	54.15	3.47	12	0.39	2973.00	46383.00	281000	20240412	-42.70	129400	20240805	24.42	281000	-42.70	20240412	129400	24.42	20240805	281000	-42.70	20240412	129400	24.42	20240805	2.97	N	039030	500	61 억	2859412	N	N	2227	N	N
143	20241106	110426	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	162600	4100	2	2.59	5356295800	33321	33.99	160500	162600	158500	206000	111000	158500	160748.35	23.21	2069	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	20032	54.69	3.51	12	0.27	2973.00	46383.00	281000	20240412	-42.14	129400	20240805	25.66	281000	-42.14	20240412	129400	25.66	20240805	281000	-42.14	20240412	129400	25.66	20240805	2.97	N	039030	500	61 억	2859412	N	N	2227	N	N
144	20241106	100426	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	159900	1400	2	0.88	3521540400	21958	22.40	160500	162000	158500	206000	111000	158500	160376.19	23.21	-765	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	19699	53.78	3.45	12	0.18	2973.00	46383.00	281000	20240412	-43.10	129400	20240805	23.57	281000	-43.10	20240412	129400	23.57	20240805	281000	-43.10	20240412	129400	23.57	20240805	2.97	N	039030	500	61 억	2859412	N	N	2227	N	N
145	20241106	090424	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	161200	2700	2	1.70	695653300	4315	4.40	160500	162000	160400	206000	111000	158500	161217.45	23.21	537	173033	165766	162033	154766	151033	163900	152900	62	47500	500	114120	100	1	12319550	19859	54.22	3.48	12	0.04	2973.00	46383.00	281000	20240412	-42.63	129400	20240805	24.57	281000	-42.63	20240412	129400	24.57	20240805	281000	-42.63	20240412	129400	24.57	20240805	2.97	N	039030	500	61 억	2859412	N	N	2227	N	N
146	20241105	160413	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	158500	-10300	5	-6.10	15774434500	97080	76.88	165300	169300	158300	219000	118200	168800	162495.96	23.35	-18752	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	19526	53.31	3.42	12	0.79	2973.00	46383.00	281000	20240412	-43.59	129400	20240805	22.49	281000	-43.59	20240412	129400	22.49	20240805	281000	-43.59	20240412	129400	22.49	20240805	2.87	N	039030	500	61 억	2876976	N	N	2227	N	N
147	20241105	150421	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	159200	-9600	5	-5.69	13464479000	82518	65.35	165300	169300	159000	219000	118200	168800	163170.14	23.35	-17089	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	19613	53.55	3.43	12	0.67	2973.00	46383.00	281000	20240412	-43.35	129400	20240805	23.03	281000	-43.35	20240412	129400	23.03	20240805	281000	-43.35	20240412	129400	23.03	20240805	2.87	N	039030	500	61 억	2876976	N	N	7487	N	N
148	20241105	140417	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	161600	-7200	5	-4.27	8867520500	53820	42.62	165300	169300	161300	219000	118200	168800	164762.48	23.35	-10890	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	19908	54.36	3.48	12	0.44	2973.00	46383.00	281000	20240412	-42.49	129400	20240805	24.88	281000	-42.49	20240412	129400	24.88	20240805	281000	-42.49	20240412	129400	24.88	20240805	2.87	N	039030	500	61 억	2876976	N	N	7487	N	N
149	20241105	130420	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	164400	-4400	5	-2.61	5982644300	36079	28.57	165300	169300	163800	219000	118200	168800	165820.60	23.35	-6413	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	20253	55.30	3.54	12	0.29	2973.00	46383.00	281000	20240412	-41.49	129400	20240805	27.05	281000	-41.49	20240412	129400	27.05	20240805	281000	-41.49	20240412	129400	27.05	20240805	2.87	N	039030	500	61 억	2876976	N	N	7487	N	N
150	20241105	120418	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	165000	-3800	5	-2.25	5200498200	31328	24.81	165300	169300	163800	219000	118200	168800	166001.51	23.35	-6086	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	20327	55.50	3.56	12	0.25	2973.00	46383.00	281000	20240412	-41.28	129400	20240805	27.51	281000	-41.28	20240412	129400	27.51	20240805	281000	-41.28	20240412	129400	27.51	20240805	2.87	N	039030	500	61 억	2876976	N	N	7487	N	N
151	20241105	110410	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	164900	-3900	5	-2.31	4287448000	25774	20.41	165300	169300	164800	219000	118200	168800	166347.70	23.35	-5959	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	20315	55.47	3.56	12	0.21	2973.00	46383.00	281000	20240412	-41.32	129400	20240805	27.43	281000	-41.32	20240412	129400	27.43	20240805	281000	-41.32	20240412	129400	27.43	20240805	2.87	N	039030	500	61 억	2876976	N	N	7487	N	N
152	20241105	100417	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	165400	-3400	5	-2.01	3089601400	18533	14.68	165300	169300	164900	219000	118200	168800	166708.00	23.35	-5037	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	20377	55.63	3.57	12	0.15	2973.00	46383.00	281000	20240412	-41.14	129400	20240805	27.82	281000	-41.14	20240412	129400	27.82	20240805	281000	-41.14	20240412	129400	27.82	20240805	2.87	N	039030	500	61 억	2876976	N	N	7487	N	N
153	20241105	090414	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	167000	-1800	5	-1.07	322886600	1940	1.54	165300	167900	165300	219000	118200	168800	166435.17	23.35	76	178600	173700	166600	161700	154600	176150	164150	62	50200	500	121530	100	1	12319550	20574	56.17	3.60	12	0.02	2973.00	46383.00	281000	20240412	-40.57	129400	20240805	29.06	281000	-40.57	20240412	129400	29.06	20240805	281000	-40.57	20240412	129400	29.06	20240805	2.87	N	039030	500	61 억	2876976	N	N	7487	N	N
154	20241104	160411	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	168800	9200	2	5.76	21106668400	126156	94.68	160600	171500	159500	207000	111800	159600	167302.12	23.13	29602	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	20795	56.78	3.64	12	1.02	2973.00	46383.00	281000	20240412	-39.93	129400	20240805	30.45	281000	-39.93	20240412	129400	30.45	20240805	281000	-39.93	20240412	129400	30.45	20240805	2.88	N	039030	500	61 억	2849154	N	N	7486	N	N
155	20241104	150420	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	168500	8900	2	5.58	19950475600	119301	89.54	160600	171500	159500	207000	111800	159600	167228.39	23.13	27127	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	20758	56.68	3.63	12	0.97	2973.00	46383.00	281000	20240412	-40.04	129400	20240805	30.22	281000	-40.04	20240412	129400	30.22	20240805	281000	-40.04	20240412	129400	30.22	20240805	2.88	N	039030	500	61 억	2849154	N	N	3048	N	N
156	20241104	140413	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	169400	9800	2	6.14	18165059900	108737	81.61	160600	171500	159500	207000	111800	159600	167055.35	23.13	25542	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	20869	56.98	3.65	12	0.88	2973.00	46383.00	281000	20240412	-39.72	129400	20240805	30.91	281000	-39.72	20240412	129400	30.91	20240805	281000	-39.72	20240412	129400	30.91	20240805	2.88	N	039030	500	61 억	2849154	N	N	3048	N	N
157	20241104	130346	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	169100	9500	2	5.95	16329759200	97874	73.46	160600	171500	159500	207000	111800	159600	166845.08	23.13	26327	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	20832	56.88	3.65	12	0.79	2973.00	46383.00	281000	20240412	-39.82	129400	20240805	30.68	281000	-39.82	20240412	129400	30.68	20240805	281000	-39.82	20240412	129400	30.68	20240805	2.88	N	039030	500	61 억	2849154	N	N	3048	N	N
158	20241104	120406	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	168900	9300	2	5.83	15063301200	90377	67.83	160600	171500	159500	207000	111800	159600	166672.23	23.13	25478	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	20808	56.81	3.64	12	0.73	2973.00	46383.00	281000	20240412	-39.89	129400	20240805	30.53	281000	-39.89	20240412	129400	30.53	20240805	281000	-39.89	20240412	129400	30.53	20240805	2.88	N	039030	500	61 억	2849154	N	N	3048	N	N
159	20241104	110406	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	170400	10800	2	6.77	12989925200	78162	58.66	160600	171400	159500	207000	111800	159600	166192.76	23.13	25028	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	20993	57.32	3.67	12	0.63	2973.00	46383.00	281000	20240412	-39.36	129400	20240805	31.68	281000	-39.36	20240412	129400	31.68	20240805	281000	-39.36	20240412	129400	31.68	20240805	2.88	N	039030	500	61 억	2849154	N	N	3048	N	N
160	20241104	100403	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	167700	8100	2	5.08	6678817000	40955	30.74	160600	167900	159500	207000	111800	159600	163077.39	23.13	13555	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	20660	56.41	3.62	12	0.33	2973.00	46383.00	281000	20240412	-40.32	129400	20240805	29.60	281000	-40.32	20240412	129400	29.60	20240805	281000	-40.32	20240412	129400	29.60	20240805	2.88	N	039030	500	61 억	2849154	N	N	3048	N	N
161	20241104	090406	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	161100	1500	2	0.94	272172500	1696	1.27	160600	161300	160000	207000	111800	159600	160481.67	23.13	526	173133	166366	162933	156166	152733	164650	154450	62	47400	500	114910	100	1	12319550	19847	54.19	3.47	12	0.01	2973.00	46383.00	281000	20240412	-42.67	129400	20240805	24.50	281000	-42.67	20240412	129400	24.50	20240805	281000	-42.67	20240412	129400	24.50	20240805	2.88	N	039030	500	61 억	2849154	N	N	3048	N	N
162	20241101	160354	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	159600	-11500	5	-6.72	21506807700	132425	107.83	168000	169700	159500	222000	119800	171100	162412.24	23.24	-22607	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	19662	53.68	3.44	12	1.07	2973.00	46383.00	281000	20240412	-43.20	129400	20240805	23.34	281000	-43.20	20240412	129400	23.34	20240805	281000	-43.20	20240412	129400	23.34	20240805	2.85	N	039030	500	61 억	2863552	N	N	3048	N	N
163	20241101	150404	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	160800	-10300	5	-6.02	19326151100	118791	96.73	168000	169700	159500	222000	119800	171100	162690.36	23.24	-22918	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	19810	54.09	3.47	12	0.96	2973.00	46383.00	281000	20240412	-42.78	129400	20240805	24.27	281000	-42.78	20240412	129400	24.27	20240805	281000	-42.78	20240412	129400	24.27	20240805	2.85	N	039030	500	61 억	2863552	N	N	3172	N	N
164	20241101	140357	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	161700	-9400	5	-5.49	17448875400	107137	87.24	168000	169700	159500	222000	119800	171100	162865.07	23.24	-24514	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	19921	54.39	3.49	12	0.87	2973.00	46383.00	281000	20240412	-42.46	129400	20240805	24.96	281000	-42.46	20240412	129400	24.96	20240805	281000	-42.46	20240412	129400	24.96	20240805	2.85	N	039030	500	61 억	2863552	N	N	3172	N	N
165	20241101	130434	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	163400	-7700	5	-4.50	15623652100	95845	78.05	168000	169700	159500	222000	119800	171100	163009.57	23.24	-23126	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	20130	54.96	3.52	12	0.78	2973.00	46383.00	281000	20240412	-41.85	129400	20240805	26.28	281000	-41.85	20240412	129400	26.28	20240805	281000	-41.85	20240412	129400	26.28	20240805	2.85	N	039030	500	61 억	2863552	N	N	3172	N	N
166	20241101	120434	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	161200	-9900	5	-5.79	13355363300	81828	66.63	168000	169700	159500	222000	119800	171100	163212.63	23.24	-24915	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	19859	54.22	3.48	12	0.66	2973.00	46383.00	281000	20240412	-42.63	129400	20240805	24.57	281000	-42.63	20240412	129400	24.57	20240805	281000	-42.63	20240412	129400	24.57	20240805	2.85	N	039030	500	61 억	2863552	N	N	3172	N	N
167	20241101	110432	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	159800	-11300	5	-6.60	11457033200	70025	57.02	168000	169700	159500	222000	119800	171100	163613.47	23.24	-23210	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	19687	53.75	3.45	12	0.57	2973.00	46383.00	281000	20240412	-43.13	129400	20240805	23.49	281000	-43.13	20240412	129400	23.49	20240805	281000	-43.13	20240412	129400	23.49	20240805	2.85	N	039030	500	61 억	2863552	N	N	3172	N	N
168	20241101	100433	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	162600	-8500	5	-4.97	7814818000	47387	38.59	168000	169700	161300	222000	119800	171100	164914.81	23.24	-15274	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	20032	54.69	3.51	12	0.38	2973.00	46383.00	281000	20240412	-42.14	129400	20240805	25.66	281000	-42.14	20240412	129400	25.66	20240805	281000	-42.14	20240412	129400	25.66	20240805	2.85	N	039030	500	61 억	2863552	N	N	3172	N	N
169	20241101	090432	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	168000	-3100	5	-1.81	429968200	2564	2.09	168000	168300	167100	222000	119800	171100	167694.31	23.24	-224	178233	174666	168733	165166	159233	176450	166950	62	50900	500	123190	100	1	12319550	20697	56.51	3.62	12	0.02	2973.00	46383.00	281000	20240412	-40.21	129400	20240805	29.83	281000	-40.21	20240412	129400	29.83	20240805	281000	-40.21	20240412	129400	29.83	20240805	2.85	N	039030	500	61 억	2863552	N	N	3172	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History