KissMeData/039560/price/prices-20240101.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120452	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4270	-5	5	-0.12	1113520125	261980	56.19	4305	4315	4190	5550	2995	4275	4250.40	1.64	0	-21411	4381	4327	4231	4177	4081	4355	4205	210	1275	500	2650	5	1	39505981	1687	0.79	0.40	12	0.66	5384.00	10569.00	7450	20230710	-42.68	3375	20230614	26.52	4555	-6.26	20240111	3685	15.88	20240105	7450	-42.68	20230710	3375	26.52	20230614	2.53	N	039560	500	209 억	646257	N	N	1972	N	N
3	20240123	110452	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4270	-5	5	-0.12	1033963055	243336	52.19	4305	4315	4190	5550	2995	4275	4249.12	1.64	0	-22729	4381	4327	4231	4177	4081	4355	4205	210	1275	500	2650	5	1	39505981	1687	0.79	0.40	12	0.62	5384.00	10569.00	7450	20230710	-42.68	3375	20230614	26.52	4555	-6.26	20240111	3685	15.88	20240105	7450	-42.68	20230710	3375	26.52	20230614	2.53	N	039560	500	209 억	646257	N	N	1972	N	N
4	20240123	100451	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4270	-5	5	-0.12	735995980	173696	37.26	4305	4315	4190	5550	2995	4275	4237.26	1.64	0	-52204	4381	4327	4231	4177	4081	4355	4205	210	1275	500	2650	5	1	39505981	1687	0.79	0.40	12	0.44	5384.00	10569.00	7450	20230710	-42.68	3375	20230614	26.52	4555	-6.26	20240111	3685	15.88	20240105	7450	-42.68	20230710	3375	26.52	20230614	2.53	N	039560	500	209 억	646257	N	N	1972	N	N
5	20240123	090451	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4195	-80	5	-1.87	235356010	54990	11.80	4305	4315	4195	5550	2995	4275	4279.98	1.64	0	-34125	4381	4327	4231	4177	4081	4355	4205	210	1275	500	2650	5	1	39505981	1657	0.78	0.40	12	0.14	5384.00	10569.00	7450	20230710	-43.69	3375	20230614	24.30	4555	-7.90	20240111	3685	13.84	20240105	7450	-43.69	20230710	3375	24.30	20230614	2.53	N	039560	500	209 억	646257	N	N	1972	N	N
6	20240119	160447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4135	10	2	0.24	2085079045	495346	134.55	4155	4295	4110	5360	2890	4125	4209.36	1.52	0	23669	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1634	0.77	0.39	12	1.25	5384.00	10569.00	7450	20230710	-44.50	3375	20230614	22.52	4555	-9.22	20240111	3685	12.21	20240105	7450	-44.50	20230710	3375	22.52	20230614	2.60	N	039560	500	209 억	602286	N	N	418	N	N
7	20240119	150449	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4135	10	2	0.24	1985286635	471301	128.02	4155	4295	4110	5360	2890	4125	4212.35	1.52	0	20704	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1634	0.77	0.39	12	1.19	5384.00	10569.00	7450	20230710	-44.50	3375	20230614	22.52	4555	-9.22	20240111	3685	12.21	20240105	7450	-44.50	20230710	3375	22.52	20230614	2.60	N	039560	500	209 억	602286	N	N	0	N	N
8	20240119	140447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4125	0	3	0.00	1826173270	432862	117.58	4155	4295	4115	5360	2890	4125	4218.83	1.52	0	22839	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1630	0.77	0.39	12	1.10	5384.00	10569.00	7450	20230710	-44.63	3375	20230614	22.22	4555	-9.44	20240111	3685	11.94	20240105	7450	-44.63	20230710	3375	22.22	20230614	2.60	N	039560	500	209 억	602286	N	N	0	N	N
9	20240119	130449	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4160	35	2	0.85	1670451170	395208	107.35	4155	4295	4135	5360	2890	4125	4226.76	1.52	0	36460	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1643	0.77	0.39	12	1.00	5384.00	10569.00	7450	20230710	-44.16	3375	20230614	23.26	4555	-8.67	20240111	3685	12.89	20240105	7450	-44.16	20230710	3375	23.26	20230614	2.60	N	039560	500	209 억	602286	N	N	0	N	N
10	20240119	120451	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4165	40	2	0.97	1513122915	357336	97.06	4155	4295	4155	5360	2890	4125	4234.45	1.52	0	51713	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1645	0.77	0.39	12	0.90	5384.00	10569.00	7450	20230710	-44.09	3375	20230614	23.41	4555	-8.56	20240111	3685	13.03	20240105	7450	-44.09	20230710	3375	23.41	20230614	2.60	N	039560	500	209 억	602286	N	N	0	N	N
11	20240119	110450	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4210	85	2	2.06	1302012735	307055	83.40	4155	4295	4155	5360	2890	4125	4240.32	1.52	0	55628	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1663	0.78	0.40	12	0.78	5384.00	10569.00	7450	20230710	-43.49	3375	20230614	24.74	4555	-7.57	20240111	3685	14.25	20240105	7450	-43.49	20230710	3375	24.74	20230614	2.60	N	039560	500	209 억	602286	N	N	0	N	N
12	20240119	100453	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4245	120	2	2.91	883141300	207966	56.49	4155	4295	4155	5360	2890	4125	4246.57	1.52	0	45236	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1677	0.79	0.40	12	0.53	5384.00	10569.00	7450	20230710	-43.02	3375	20230614	25.78	4555	-6.81	20240111	3685	15.20	20240105	7450	-43.02	20230710	3375	25.78	20230614	2.60	N	039560	500	209 억	602286	N	N	0	N	N
13	20240119	090448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4230	105	2	2.55	119838100	28430	7.72	4155	4270	4155	5360	2890	4125	4215.20	1.52	0	11448	4301	4212	4131	4042	3961	4172	4002	210	1235	500	2550	5	1	39505981	1671	0.79	0.40	12	0.07	5384.00	10569.00	7450	20230710	-43.22	3375	20230614	25.33	4555	-7.14	20240111	3685	14.79	20240105	7450	-43.22	20230710	3375	25.33	20230614	2.60	N	039560	500	209 억	602286	N	N	0	N	N
14	20240118	160447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4125	-70	5	-1.67	1495360935	362527	39.45	4200	4220	4050	5450	2940	4195	4124.83	1.35	0	72180	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1630	0.77	0.39	12	0.92	5384.00	10569.00	7450	20230710	-44.63	3375	20230614	22.22	4555	-9.44	20240111	3685	11.94	20240105	7450	-44.63	20230710	3375	22.22	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
15	20240118	150448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4130	-65	5	-1.55	1399142530	339135	36.91	4200	4220	4050	5450	2940	4195	4125.62	1.35	0	64840	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1632	0.77	0.39	12	0.86	5384.00	10569.00	7450	20230710	-44.56	3375	20230614	22.37	4555	-9.33	20240111	3685	12.08	20240105	7450	-44.56	20230710	3375	22.37	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
16	20240118	140447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4110	-85	5	-2.03	1295645190	313893	34.16	4200	4220	4050	5450	2940	4195	4127.66	1.35	0	51397	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1624	0.76	0.39	12	0.79	5384.00	10569.00	7450	20230710	-44.83	3375	20230614	21.78	4555	-9.77	20240111	3685	11.53	20240105	7450	-44.83	20230710	3375	21.78	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
17	20240118	130448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4165	-30	5	-0.72	1092432205	264332	28.77	4200	4220	4050	5450	2940	4195	4132.80	1.35	0	35472	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1645	0.77	0.39	12	0.67	5384.00	10569.00	7450	20230710	-44.09	3375	20230614	23.41	4555	-8.56	20240111	3685	13.03	20240105	7450	-44.09	20230710	3375	23.41	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
18	20240118	120449	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4120	-75	5	-1.79	866152090	209253	22.77	4200	4220	4070	5450	2940	4195	4139.26	1.35	0	24250	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1628	0.77	0.39	12	0.53	5384.00	10569.00	7450	20230710	-44.70	3375	20230614	22.07	4555	-9.55	20240111	3685	11.80	20240105	7450	-44.70	20230710	3375	22.07	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
19	20240118	110449	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4165	-30	5	-0.72	709229460	171380	18.65	4200	4220	4070	5450	2940	4195	4138.34	1.35	0	31091	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1645	0.77	0.39	12	0.43	5384.00	10569.00	7450	20230710	-44.09	3375	20230614	23.41	4555	-8.56	20240111	3685	13.03	20240105	7450	-44.09	20230710	3375	23.41	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
20	20240118	100447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4190	-5	5	-0.12	519223940	125998	13.71	4200	4220	4070	5450	2940	4195	4120.89	1.35	0	37201	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1655	0.78	0.40	12	0.32	5384.00	10569.00	7450	20230710	-43.76	3375	20230614	24.15	4555	-8.01	20240111	3685	13.70	20240105	7450	-43.76	20230710	3375	24.15	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
21	20240118	090447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4155	-40	5	-0.95	78030950	18643	2.03	4200	4220	4130	5450	2940	4195	4185.53	1.35	0	-6409	4555	4375	4255	4075	3955	4315	4015	210	1255	500	2600	5	1	39505981	1641	0.77	0.39	12	0.05	5384.00	10569.00	7450	20230710	-44.23	3375	20230614	23.11	4555	-8.78	20240111	3685	12.75	20240105	7450	-44.23	20230710	3375	23.11	20230614	2.37	N	039560	500	209 억	531618	N	N	19	N	N
22	20240117	160446	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4195	-80	5	-1.87	3896029875	912927	84.63	4355	4435	4135	5550	2995	4275	4267.69	1.53	0	-71073	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1657	0.78	0.40	12	2.31	5384.00	10569.00	7450	20230710	-43.69	3375	20230614	24.30	4555	-7.90	20240111	3685	13.84	20240105	7450	-43.69	20230710	3375	24.30	20230614	2.49	N	039560	500	209 억	603956	N	N	19	N	N
23	20240117	150448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4180	-95	5	-2.22	3755176265	879263	81.51	4355	4435	4135	5550	2995	4275	4270.82	1.53	0	-70707	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1651	0.78	0.40	12	2.23	5384.00	10569.00	7450	20230710	-43.89	3375	20230614	23.85	4555	-8.23	20240111	3685	13.43	20240105	7450	-43.89	20230710	3375	23.85	20230614	2.49	N	039560	500	209 억	603956	N	N	6	N	N
24	20240117	140446	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4205	-70	5	-1.64	3499061730	817773	75.81	4355	4435	4135	5550	2995	4275	4278.77	1.53	0	-84614	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1661	0.78	0.40	12	2.07	5384.00	10569.00	7450	20230710	-43.56	3375	20230614	24.59	4555	-7.68	20240111	3685	14.11	20240105	7450	-43.56	20230710	3375	24.59	20230614	2.49	N	039560	500	209 억	603956	N	N	6	N	N
25	20240117	130447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4185	-90	5	-2.11	3202725780	746672	69.22	4355	4435	4165	5550	2995	4275	4289.33	1.53	0	-85718	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1653	0.78	0.40	12	1.89	5384.00	10569.00	7450	20230710	-43.83	3375	20230614	24.00	4555	-8.12	20240111	3685	13.57	20240105	7450	-43.83	20230710	3375	24.00	20230614	2.49	N	039560	500	209 억	603956	N	N	6	N	N
26	20240117	120448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4235	-40	5	-0.94	2834860725	659073	61.10	4355	4435	4210	5550	2995	4275	4301.28	1.53	0	-87371	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1673	0.79	0.40	12	1.67	5384.00	10569.00	7450	20230710	-43.15	3375	20230614	25.48	4555	-7.03	20240111	3685	14.93	20240105	7450	-43.15	20230710	3375	25.48	20230614	2.49	N	039560	500	209 억	603956	N	N	6	N	N
27	20240117	110448	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4245	-30	5	-0.70	2559968575	594342	55.10	4355	4435	4210	5550	2995	4275	4307.23	1.53	0	-78529	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1677	0.79	0.40	12	1.50	5384.00	10569.00	7450	20230710	-43.02	3375	20230614	25.78	4555	-6.81	20240111	3685	15.20	20240105	7450	-43.02	20230710	3375	25.78	20230614	2.49	N	039560	500	209 억	603956	N	N	6	N	N
28	20240117	100445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4245	-30	5	-0.70	2149603920	497340	46.10	4355	4435	4220	5550	2995	4275	4322.20	1.53	0	-77734	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1677	0.79	0.40	12	1.26	5384.00	10569.00	7450	20230710	-43.02	3375	20230614	25.78	4555	-6.81	20240111	3685	15.20	20240105	7450	-43.02	20230710	3375	25.78	20230614	2.49	N	039560	500	209 억	603956	N	N	6	N	N
29	20240117	090447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4315	40	2	0.94	402409855	92899	8.61	4355	4370	4290	5550	2995	4275	4331.69	1.53	0	-4571	4435	4355	4280	4200	4125	4352	4197	210	1275	500	2650	5	1	39505981	1705	0.80	0.41	12	0.24	5384.00	10569.00	7450	20230710	-42.08	3375	20230614	27.85	4555	-5.27	20240111	3685	17.10	20240105	7450	-42.08	20230710	3375	27.85	20230614	2.49	N	039560	500	209 억	603956	N	N	6	N	N
30	20240116	160445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4275	5	2	0.12	4573611340	1069385	37.56	4275	4360	4205	5550	2990	4270	4276.86	1.83	0	-120756	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1689	0.79	0.40	12	2.71	5384.00	10569.00	7450	20230710	-42.62	3375	20230614	26.67	4555	-6.15	20240111	3685	16.01	20240105	7450	-42.62	20230710	3375	26.67	20230614	2.42	N	039560	500	209 억	723082	N	N	6	N	N
31	20240116	150446	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4295	25	2	0.59	4359293150	1019269	35.80	4275	4360	4205	5550	2990	4270	4276.88	1.83	0	-116268	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1697	0.80	0.41	12	2.58	5384.00	10569.00	7450	20230710	-42.35	3375	20230614	27.26	4555	-5.71	20240111	3685	16.55	20240105	7450	-42.35	20230710	3375	27.26	20230614	2.42	N	039560	500	209 억	723082	N	N	0	N	N
32	20240116	140447	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4320	50	2	1.17	3580635930	838408	29.44	4275	4360	4205	5550	2990	4270	4270.76	1.83	0	-117298	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1707	0.80	0.41	12	2.12	5384.00	10569.00	7450	20230710	-42.01	3375	20230614	28.00	4555	-5.16	20240111	3685	17.23	20240105	7450	-42.01	20230710	3375	28.00	20230614	2.42	N	039560	500	209 억	723082	N	N	0	N	N
33	20240116	130446	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4250	-20	5	-0.47	2771987070	650559	22.85	4275	4345	4205	5550	2990	4270	4260.93	1.83	0	-132076	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1679	0.79	0.40	12	1.65	5384.00	10569.00	7450	20230710	-42.95	3375	20230614	25.93	4555	-6.70	20240111	3685	15.33	20240105	7450	-42.95	20230710	3375	25.93	20230614	2.42	N	039560	500	209 억	723082	N	N	0	N	N
34	20240116	120445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4245	-25	5	-0.59	2569430450	602823	21.17	4275	4345	4205	5550	2990	4270	4262.33	1.83	0	-121451	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1677	0.79	0.40	12	1.53	5384.00	10569.00	7450	20230710	-43.02	3375	20230614	25.78	4555	-6.81	20240111	3685	15.20	20240105	7450	-43.02	20230710	3375	25.78	20230614	2.42	N	039560	500	209 억	723082	N	N	0	N	N
35	20240116	110444	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4255	-15	5	-0.35	2392137135	561147	19.71	4275	4345	4205	5550	2990	4270	4262.94	1.83	0	-112449	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1681	0.79	0.40	12	1.42	5384.00	10569.00	7450	20230710	-42.89	3375	20230614	26.07	4555	-6.59	20240111	3685	15.47	20240105	7450	-42.89	20230710	3375	26.07	20230614	2.42	N	039560	500	209 억	723082	N	N	0	N	N
36	20240116	100445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4220	-50	5	-1.17	1913366370	448087	15.74	4275	4345	4215	5550	2990	4270	4270.08	1.83	0	-85423	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1667	0.78	0.40	12	1.13	5384.00	10569.00	7450	20230710	-43.36	3375	20230614	25.04	4555	-7.35	20240111	3685	14.52	20240105	7450	-43.36	20230710	3375	25.04	20230614	2.42	N	039560	500	209 억	723082	N	N	0	N	N
37	20240116	090443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4250	-20	5	-0.47	241394710	56643	1.99	4275	4280	4240	5550	2990	4270	4261.68	1.83	0	-28815	4696	4482	4261	4047	3826	4590	4155	210	1280	500	2640	5	1	39505981	1679	0.79	0.40	12	0.14	5384.00	10569.00	7450	20230710	-42.95	3375	20230614	25.93	4555	-6.70	20240111	3685	15.33	20240105	7450	-42.95	20230710	3375	25.93	20230614	2.42	N	039560	500	209 억	723082	N	N	0	N	N
38	20240115	160444	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4270	195	2	4.79	12135470325	2825418	380.61	4075	4475	4040	5290	2855	4075	4295.13	1.94	0	-44155	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1687	0.79	0.40	12	7.15	5384.00	10569.00	7450	20230710	-42.68	3375	20230614	26.52	4555	-6.26	20240111	3685	15.88	20240105	7450	-42.68	20230710	3375	26.52	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
39	20240115	150445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4280	205	2	5.03	11659944730	2714180	365.63	4075	4475	4040	5290	2855	4075	4295.94	1.94	0	-47326	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1691	0.79	0.40	12	6.87	5384.00	10569.00	7450	20230710	-42.55	3375	20230614	26.81	4555	-6.04	20240111	3685	16.15	20240105	7450	-42.55	20230710	3375	26.81	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
40	20240115	140445	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4300	225	2	5.52	10759624245	2504249	337.35	4075	4475	4040	5290	2855	4075	4296.55	1.94	0	-50852	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1699	0.80	0.41	12	6.34	5384.00	10569.00	7450	20230710	-42.28	3375	20230614	27.41	4555	-5.60	20240111	3685	16.69	20240105	7450	-42.28	20230710	3375	27.41	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
41	20240115	130444	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4260	185	2	4.54	9783350050	2276589	306.68	4075	4475	4040	5290	2855	4075	4297.37	1.94	0	-49525	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1683	0.79	0.40	12	5.76	5384.00	10569.00	7450	20230710	-42.82	3375	20230614	26.22	4555	-6.48	20240111	3685	15.60	20240105	7450	-42.82	20230710	3375	26.22	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
42	20240115	120444	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4315	240	2	5.89	4327684355	1026439	138.27	4075	4370	4040	5290	2855	4075	4216.22	1.94	0	-53966	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1705	0.80	0.41	12	2.60	5384.00	10569.00	7450	20230710	-42.08	3375	20230614	27.85	4555	-5.27	20240111	3685	17.10	20240105	7450	-42.08	20230710	3375	27.85	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
43	20240115	110443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4190	115	2	2.82	2372399760	570721	76.88	4075	4230	4040	5290	2855	4075	4156.85	1.94	0	-24096	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1655	0.78	0.40	12	1.44	5384.00	10569.00	7450	20230710	-43.76	3375	20230614	24.15	4555	-8.01	20240111	3685	13.70	20240105	7450	-43.76	20230710	3375	24.15	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
44	20240115	100443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4185	110	2	2.70	1252117380	303492	40.88	4075	4185	4040	5290	2855	4075	4125.71	1.94	0	-31925	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1653	0.78	0.40	12	0.77	5384.00	10569.00	7450	20230710	-43.83	3375	20230614	24.00	4555	-8.12	20240111	3685	13.57	20240105	7450	-43.83	20230710	3375	24.00	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
45	20240115	090443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4080	5	2	0.12	142227950	35015	4.72	4075	4080	4040	5290	2855	4075	4061.91	1.94	0	-15737	4218	4146	4078	4006	3938	4112	3972	210	1215	500	2520	5	1	39505981	1612	0.76	0.39	12	0.09	5384.00	10569.00	7450	20230710	-45.23	3375	20230614	20.89	4555	-10.43	20240111	3685	10.72	20240105	7450	-45.23	20230710	3375	20.89	20230614	2.34	N	039560	500	209 억	767873	N	N	0	N	N
46	20240112	160441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4075	-80	5	-1.93	2963399395	731616	6.26	4090	4150	4010	5400	2910	4155	4050.13	1.86	0	34109	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1610	0.76	0.39	12	1.85	5384.00	10569.00	7450	20230710	-45.30	3375	20230614	20.74	4555	-10.54	20240111	3685	10.58	20240105	7450	-45.30	20230710	3375	20.74	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
47	20240112	150443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4025	-130	5	-3.13	2771315280	684201	5.86	4090	4150	4010	5400	2910	4155	4050.23	1.86	0	39262	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1590	0.75	0.38	12	1.73	5384.00	10569.00	7450	20230710	-45.97	3375	20230614	19.26	4555	-11.64	20240111	3685	9.23	20240105	7450	-45.97	20230710	3375	19.26	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
48	20240112	140443	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4045	-110	5	-2.65	2597070070	640905	5.48	4090	4150	4010	5400	2910	4155	4051.97	1.86	0	38982	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1598	0.75	0.38	12	1.62	5384.00	10569.00	7450	20230710	-45.70	3375	20230614	19.85	4555	-11.20	20240111	3685	9.77	20240105	7450	-45.70	20230710	3375	19.85	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
49	20240112	130441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4055	-100	5	-2.41	2306464540	568731	4.87	4090	4150	4015	5400	2910	4155	4055.21	1.86	0	61641	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1602	0.75	0.38	12	1.44	5384.00	10569.00	7450	20230710	-45.57	3375	20230614	20.15	4555	-10.98	20240111	3685	10.04	20240105	7450	-45.57	20230710	3375	20.15	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
50	20240112	120442	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4065	-90	5	-2.17	2043461750	503800	4.31	4090	4150	4015	5400	2910	4155	4055.82	1.86	0	80752	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1606	0.76	0.38	12	1.28	5384.00	10569.00	7450	20230710	-45.44	3375	20230614	20.44	4555	-10.76	20240111	3685	10.31	20240105	7450	-45.44	20230710	3375	20.44	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
51	20240112	110441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4060	-95	5	-2.29	1914703275	472089	4.04	4090	4150	4015	5400	2910	4155	4055.52	1.86	0	78357	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1604	0.75	0.38	12	1.19	5384.00	10569.00	7450	20230710	-45.50	3375	20230614	20.30	4555	-10.87	20240111	3685	10.18	20240105	7450	-45.50	20230710	3375	20.30	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
52	20240112	100441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4025	-130	5	-3.13	1563145760	385247	3.30	4090	4150	4015	5400	2910	4155	4057.16	1.86	0	46553	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1590	0.75	0.38	12	0.98	5384.00	10569.00	7450	20230710	-45.97	3375	20230614	19.26	4555	-11.64	20240111	3685	9.23	20240105	7450	-45.97	20230710	3375	19.26	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
53	20240112	090441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4075	-80	5	-1.93	342948385	83631	0.72	4090	4150	4075	5400	2910	4155	4099.82	1.86	0	-2663	4868	4511	4198	3841	3528	4690	4020	210	1245	500	2570	5	1	39505981	1610	0.76	0.39	12	0.21	5384.00	10569.00	7450	20230710	-45.30	3375	20230614	20.74	4555	-10.54	20240111	3685	10.58	20240105	7450	-45.30	20230710	3375	20.74	20230614	2.26	N	039560	500	209 억	733279	N	N	30	N	N
54	20240111	160439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4155	285	2	7.36	50229173970	11647702	7781.42	3920	4555	3885	5030	2710	3870	4312.51	2.48	0	-247933	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1641	0.77	0.39	12	29.48	5384.00	10569.00	7450	20230710	-44.23	3375	20230614	23.11	4555	-8.78	20240111	3685	12.75	20240105	7450	-44.23	20230710	3375	23.11	20230614	2.12	N	039560	500	209 억	981384	N	N	30	N	N
55	20240111	150442	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4120	250	2	6.46	49374818670	11441177	7643.45	3920	4555	3885	5030	2710	3870	4315.54	2.48	0	-254592	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1628	0.77	0.39	12	28.96	5384.00	10569.00	7450	20230710	-44.70	3375	20230614	22.07	4555	-9.55	20240111	3685	11.80	20240105	7450	-44.70	20230710	3375	22.07	20230614	2.12	N	039560	500	209 억	981384	N	N	36	N	N
56	20240111	140441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4100	230	2	5.94	48612068255	11255119	7519.15	3920	4555	3885	5030	2710	3870	4319.11	2.48	0	-308456	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1620	0.76	0.39	12	28.49	5384.00	10569.00	7450	20230710	-44.97	3375	20230614	21.48	4555	-9.99	20240111	3685	11.26	20240105	7450	-44.97	20230710	3375	21.48	20230614	2.12	N	039560	500	209 억	981384	N	N	36	N	N
57	20240111	130438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4100	230	2	5.94	47831229665	11064067	7391.52	3920	4555	3885	5030	2710	3870	4323.11	2.48	0	-331537	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1620	0.76	0.39	12	28.01	5384.00	10569.00	7450	20230710	-44.97	3375	20230614	21.48	4555	-9.99	20240111	3685	11.26	20240105	7450	-44.97	20230710	3375	21.48	20230614	2.12	N	039560	500	209 억	981384	N	N	36	N	N
58	20240111	120440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4160	290	2	7.49	44447712730	10242682	6842.78	3920	4555	3885	5030	2710	3870	4339.46	2.48	0	-323196	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1643	0.77	0.39	12	25.93	5384.00	10569.00	7450	20230710	-44.16	3375	20230614	23.26	4555	-8.67	20240111	3685	12.89	20240105	7450	-44.16	20230710	3375	23.26	20230614	2.12	N	039560	500	209 억	981384	N	N	36	N	N
59	20240111	110442	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4345	475	2	12.27	31224510235	7222473	4825.08	3920	4485	3885	5030	2710	3870	4323.24	2.48	0	-228300	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1717	0.81	0.41	12	18.28	5384.00	10569.00	7450	20230710	-41.68	3375	20230614	28.74	4485	-3.12	20240111	3685	17.91	20240105	7450	-41.68	20230710	3375	28.74	20230614	2.12	N	039560	500	209 억	981384	N	N	36	N	N
60	20240111	100441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	4340	470	2	12.14	21174654625	4919064	3286.26	3920	4485	3885	5030	2710	3870	4304.61	2.48	0	-270363	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1715	0.81	0.41	12	12.45	5384.00	10569.00	7450	20230710	-41.74	3375	20230614	28.59	4485	-3.23	20240111	3685	17.77	20240105	7450	-41.74	20230710	3375	28.59	20230614	2.12	N	039560	500	209 억	981384	N	N	36	N	N
61	20240111	090439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3930	60	2	1.55	92073725	23465	15.68	3920	3945	3885	5030	2710	3870	3923.87	2.48	0	10643	3953	3911	3873	3831	3793	3892	3812	210	1160	500	2390	5	1	39505981	1553	0.73	0.37	12	0.06	5384.00	10569.00	7450	20230710	-47.25	3375	20230614	16.44	3945	-0.38	20240111	3685	6.65	20240105	7450	-47.25	20230710	3375	16.44	20230614	2.12	N	039560	500	209 억	981384	N	N	36	N	N
62	20240110	160438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3870	-5	5	-0.13	571077120	147504	56.26	3880	3915	3835	5030	2715	3875	3871.61	2.51	0	-10168	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1529	0.72	0.37	12	0.37	5384.00	10569.00	7450	20230710	-48.05	3375	20230614	14.67	3915	-1.15	20240110	3685	5.02	20240105	7450	-48.05	20230710	3375	14.67	20230614	2.17	N	039560	500	209 억	991507	N	N	36	N	N
63	20240110	150439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3870	-5	5	-0.13	532127060	137441	52.42	3880	3915	3835	5030	2715	3875	3871.68	2.51	0	-10484	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1529	0.72	0.37	12	0.35	5384.00	10569.00	7450	20230710	-48.05	3375	20230614	14.67	3915	-1.15	20240110	3685	5.02	20240105	7450	-48.05	20230710	3375	14.67	20230614	2.17	N	039560	500	209 억	991507	N	N	532	N	N
64	20240110	140440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3870	-5	5	-0.13	504131110	130202	49.66	3880	3915	3835	5030	2715	3875	3871.92	2.51	0	-9858	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1529	0.72	0.37	12	0.33	5384.00	10569.00	7450	20230710	-48.05	3375	20230614	14.67	3915	-1.15	20240110	3685	5.02	20240105	7450	-48.05	20230710	3375	14.67	20230614	2.17	N	039560	500	209 억	991507	N	N	532	N	N
65	20240110	130439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3865	-10	5	-0.26	453625190	117118	44.67	3880	3915	3835	5030	2715	3875	3873.23	2.51	0	-7939	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1527	0.72	0.37	12	0.30	5384.00	10569.00	7450	20230710	-48.12	3375	20230614	14.52	3915	-1.28	20240110	3685	4.88	20240105	7450	-48.12	20230710	3375	14.52	20230614	2.17	N	039560	500	209 억	991507	N	N	532	N	N
66	20240110	120440	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3875	0	3	0.00	419992630	108398	41.34	3880	3915	3835	5030	2715	3875	3874.54	2.51	0	-6707	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1531	0.72	0.37	12	0.27	5384.00	10569.00	7450	20230710	-47.99	3375	20230614	14.81	3915	-1.02	20240110	3685	5.16	20240105	7450	-47.99	20230710	3375	14.81	20230614	2.17	N	039560	500	209 억	991507	N	N	532	N	N
67	20240110	110439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3885	10	2	0.26	337492480	87016	33.19	3880	3915	3835	5030	2715	3875	3878.51	2.51	0	-6625	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1535	0.72	0.37	12	0.22	5384.00	10569.00	7450	20230710	-47.85	3375	20230614	15.11	3915	-0.77	20240110	3685	5.43	20240105	7450	-47.85	20230710	3375	15.11	20230614	2.17	N	039560	500	209 억	991507	N	N	532	N	N
68	20240110	100438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3860	-15	5	-0.39	245791895	63446	24.20	3880	3915	3835	5030	2715	3875	3874.03	2.51	0	-6549	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1525	0.72	0.37	12	0.16	5384.00	10569.00	7450	20230710	-48.19	3375	20230614	14.37	3915	-1.40	20240110	3685	4.75	20240105	7450	-48.19	20230710	3375	14.37	20230614	2.17	N	039560	500	209 억	991507	N	N	532	N	N
69	20240110	090438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3875	0	3	0.00	27673415	7140	2.72	3880	3890	3860	5030	2715	3875	3875.83	2.51	0	-2750	3975	3925	3860	3810	3745	3950	3835	210	1155	500	2400	5	1	39505981	1531	0.72	0.37	12	0.02	5384.00	10569.00	7450	20230710	-47.99	3375	20230614	14.81	3910	-0.90	20240109	3685	5.16	20240105	7450	-47.99	20230710	3375	14.81	20230614	2.17	N	039560	500	209 억	991507	N	N	532	N	N
70	20240109	160437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3875	110	2	2.92	997328875	258221	202.90	3820	3910	3795	4890	2640	3765	3862.29	2.44	-4221	29209	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1531	0.72	0.37	12	0.65	5384.00	10569.00	7450	20230710	-47.99	3375	20230614	14.81	3910	-0.90	20240109	3685	5.16	20240105	7450	-47.99	20230710	3375	14.81	20230614	2.15	N	039560	500	209 억	963107	N	N	532	N	N
71	20240109	150439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3865	100	2	2.66	961747645	249029	195.68	3820	3910	3795	4890	2640	3765	3861.99	2.44	-4221	28289	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1527	0.72	0.37	12	0.63	5384.00	10569.00	7450	20230710	-48.12	3375	20230614	14.52	3910	-1.15	20240109	3685	4.88	20240105	7450	-48.12	20230710	3375	14.52	20230614	2.15	N	039560	500	209 억	963107	N	N	41	N	N
72	20240109	140437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3855	90	2	2.39	892433765	231069	181.56	3820	3910	3795	4890	2640	3765	3862.20	2.44	-4221	23261	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1523	0.72	0.36	12	0.58	5384.00	10569.00	7450	20230710	-48.26	3375	20230614	14.22	3910	-1.41	20240109	3685	4.61	20240105	7450	-48.26	20230710	3375	14.22	20230614	2.15	N	039560	500	209 억	963107	N	N	41	N	N
73	20240109	130438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3860	95	2	2.52	831321130	215235	169.12	3820	3910	3795	4890	2640	3765	3862.39	2.44	-4221	25567	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1525	0.72	0.37	12	0.54	5384.00	10569.00	7450	20230710	-48.19	3375	20230614	14.37	3910	-1.28	20240109	3685	4.75	20240105	7450	-48.19	20230710	3375	14.37	20230614	2.15	N	039560	500	209 억	963107	N	N	41	N	N
74	20240109	120441	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3875	110	2	2.92	755504670	195630	153.72	3820	3910	3795	4890	2640	3765	3861.91	2.44	-4221	26164	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1531	0.72	0.37	12	0.50	5384.00	10569.00	7450	20230710	-47.99	3375	20230614	14.81	3910	-0.90	20240109	3685	5.16	20240105	7450	-47.99	20230710	3375	14.81	20230614	2.15	N	039560	500	209 억	963107	N	N	41	N	N
75	20240109	110438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3875	110	2	2.92	690597585	178883	140.56	3820	3910	3795	4890	2640	3765	3860.61	2.44	-4221	21626	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1531	0.72	0.37	12	0.45	5384.00	10569.00	7450	20230710	-47.99	3375	20230614	14.81	3910	-0.90	20240109	3685	5.16	20240105	7450	-47.99	20230710	3375	14.81	20230614	2.15	N	039560	500	209 억	963107	N	N	41	N	N
76	20240109	100438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3860	95	2	2.52	428939840	111469	87.59	3820	3875	3795	4890	2640	3765	3848.06	2.44	-4221	13330	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1525	0.72	0.37	12	0.28	5384.00	10569.00	7450	20230710	-48.19	3375	20230614	14.37	3875	-0.39	20240109	3685	4.75	20240105	7450	-48.19	20230710	3375	14.37	20230614	2.15	N	039560	500	209 억	963107	N	N	41	N	N
77	20240109	090437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3830	65	2	1.73	32886125	8616	6.77	3820	3830	3795	4890	2640	3765	3816.87	2.44	-4221	-348	3875	3820	3755	3700	3635	3847	3727	210	1125	500	2330	5	1	39505981	1513	0.71	0.36	12	0.02	5384.00	10569.00	7450	20230710	-48.59	3375	20230614	13.48	3840	-0.26	20240102	3685	3.93	20240105	7450	-48.59	20230710	3375	13.48	20230614	2.15	N	039560	500	209 억	963107	N	N	41	N	N
78	20240108	160437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3765	45	2	1.21	476168725	126449	137.68	3720	3810	3690	4835	2605	3720	3765.70	2.34	-4395	44370	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1487	0.70	0.36	12	0.32	5384.00	10569.00	7450	20230710	-49.46	3375	20230614	11.56	3840	-1.95	20240102	3685	2.17	20240105	7450	-49.46	20230710	3375	11.56	20230614	2.19	N	039560	500	209 억	923005	N	N	41	N	N
79	20240108	150438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3770	50	2	1.34	422601695	112217	122.19	3720	3810	3690	4835	2605	3720	3765.93	2.34	-4395	40533	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1489	0.70	0.36	12	0.28	5384.00	10569.00	7450	20230710	-49.40	3375	20230614	11.70	3840	-1.82	20240102	3685	2.31	20240105	7450	-49.40	20230710	3375	11.70	20230614	2.19	N	039560	500	209 억	923005	N	N	0	N	N
80	20240108	140437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3765	45	2	1.21	379234735	100686	109.63	3720	3810	3690	4835	2605	3720	3766.51	2.34	-4395	38507	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1487	0.70	0.36	12	0.25	5384.00	10569.00	7450	20230710	-49.46	3375	20230614	11.56	3840	-1.95	20240102	3685	2.17	20240105	7450	-49.46	20230710	3375	11.56	20230614	2.19	N	039560	500	209 억	923005	N	N	0	N	N
81	20240108	130437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3780	60	2	1.61	345329780	91687	99.83	3720	3810	3690	4835	2605	3720	3766.40	2.34	-4395	36596	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1493	0.70	0.36	12	0.23	5384.00	10569.00	7450	20230710	-49.26	3375	20230614	12.00	3840	-1.56	20240102	3685	2.58	20240105	7450	-49.26	20230710	3375	12.00	20230614	2.19	N	039560	500	209 억	923005	N	N	0	N	N
82	20240108	120438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3795	75	2	2.02	305151215	81066	88.27	3720	3810	3690	4835	2605	3720	3764.23	2.34	-4395	40805	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1499	0.70	0.36	12	0.21	5384.00	10569.00	7450	20230710	-49.06	3375	20230614	12.44	3840	-1.17	20240102	3685	2.99	20240105	7450	-49.06	20230710	3375	12.44	20230614	2.19	N	039560	500	209 억	923005	N	N	0	N	N
83	20240108	110439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3790	70	2	1.88	248175925	66044	71.91	3720	3800	3690	4835	2605	3720	3757.74	2.34	-4395	34412	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1497	0.70	0.36	12	0.17	5384.00	10569.00	7450	20230710	-49.13	3375	20230614	12.30	3840	-1.30	20240102	3685	2.85	20240105	7450	-49.13	20230710	3375	12.30	20230614	2.19	N	039560	500	209 억	923005	N	N	0	N	N
84	20240108	100439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3750	30	2	0.81	80178720	21515	23.43	3720	3750	3690	4835	2605	3720	3726.64	2.34	-4395	8588	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1481	0.70	0.35	12	0.05	5384.00	10569.00	7450	20230710	-49.66	3375	20230614	11.11	3840	-2.34	20240102	3685	1.76	20240105	7450	-49.66	20230710	3375	11.11	20230614	2.19	N	039560	500	209 억	923005	N	N	0	N	N
85	20240108	090437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3740	20	2	0.54	11279535	3041	3.31	3720	3740	3690	4835	2605	3720	3709.15	2.34	-4395	-615	3803	3761	3723	3681	3643	3760	3680	210	1115	500	2300	5	1	39505981	1478	0.69	0.35	12	0.01	5384.00	10569.00	7450	20230710	-49.80	3375	20230614	10.81	3840	-2.60	20240102	3685	1.49	20240105	7450	-49.80	20230710	3375	10.81	20230614	2.19	N	039560	500	209 억	923005	N	N	0	N	N
86	20240105	160437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3720	-5	5	-0.13	340714410	91294	51.81	3720	3765	3685	4840	2610	3725	3732.06	2.34	0	4289	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1470	0.69	0.35	12	0.23	5384.00	10569.00	7450	20230710	-50.07	3375	20230614	10.22	3840	-3.12	20240102	3685	0.95	20240105	7450	-50.07	20230710	3375	10.22	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
87	20240105	150438	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3730	5	2	0.13	320298175	85811	48.70	3720	3765	3685	4840	2610	3725	3732.60	2.34	0	5711	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1474	0.69	0.35	12	0.22	5384.00	10569.00	7450	20230710	-49.93	3375	20230614	10.52	3840	-2.86	20240102	3685	1.22	20240105	7450	-49.93	20230710	3375	10.52	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
88	20240105	140435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3745	20	2	0.54	292750040	78432	44.51	3720	3765	3685	4840	2610	3725	3732.53	2.34	0	7371	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1479	0.70	0.35	12	0.20	5384.00	10569.00	7450	20230710	-49.73	3375	20230614	10.96	3840	-2.47	20240102	3685	1.63	20240105	7450	-49.73	20230710	3375	10.96	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
89	20240105	130437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3760	35	2	0.94	258832235	69385	39.37	3720	3760	3685	4840	2610	3725	3730.38	2.34	0	12818	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1485	0.70	0.36	12	0.18	5384.00	10569.00	7450	20230710	-49.53	3375	20230614	11.41	3840	-2.08	20240102	3685	2.04	20240105	7450	-49.53	20230710	3375	11.41	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
90	20240105	120437	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3745	20	2	0.54	230890200	61944	35.15	3720	3755	3685	4840	2610	3725	3727.40	2.34	0	10906	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1479	0.70	0.35	12	0.16	5384.00	10569.00	7450	20230710	-49.73	3375	20230614	10.96	3840	-2.47	20240102	3685	1.63	20240105	7450	-49.73	20230710	3375	10.96	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
91	20240105	110435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3745	20	2	0.54	169361400	45507	25.82	3720	3750	3685	4840	2610	3725	3721.66	2.34	0	7321	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1479	0.70	0.35	12	0.12	5384.00	10569.00	7450	20230710	-49.73	3375	20230614	10.96	3840	-2.47	20240102	3685	1.63	20240105	7450	-49.73	20230710	3375	10.96	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
92	20240105	100439	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3750	25	2	0.67	136602730	36748	20.85	3720	3750	3685	4840	2610	3725	3717.28	2.34	0	1095	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1481	0.70	0.35	12	0.09	5384.00	10569.00	7450	20230710	-49.66	3375	20230614	11.11	3840	-2.34	20240102	3685	1.76	20240105	7450	-49.66	20230710	3375	11.11	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
93	20240105	090436	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3705	-20	5	-0.54	13342290	3592	2.04	3720	3720	3705	4840	2610	3725	3714.45	2.34	0	-1873	3855	3790	3755	3690	3655	3772	3672	210	1115	500	2300	5	1	39505981	1464	0.69	0.35	12	0.01	5384.00	10569.00	7450	20230710	-50.27	3375	20230614	9.78	3840	-3.52	20240102	3705	0.00	20240105	7450	-50.27	20230710	3375	9.78	20230614	2.18	N	039560	500	209 억	922765	N	N	0	N	N
94	20240104	160434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3725	-80	5	-2.10	656561400	174907	183.72	3820	3820	3720	4945	2665	3805	3754.16	2.47	0	-52162	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1472	0.69	0.35	12	0.44	5384.00	10569.00	7450	20230710	-50.00	3375	20230614	10.37	3840	-2.99	20240102	3720	0.13	20240104	7450	-50.00	20230710	3375	10.37	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
95	20240104	150435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3730	-75	5	-1.97	603828260	160772	168.87	3820	3820	3720	4945	2665	3805	3755.80	2.47	0	-49980	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1474	0.69	0.35	12	0.41	5384.00	10569.00	7450	20230710	-49.93	3375	20230614	10.52	3840	-2.86	20240102	3720	0.27	20240104	7450	-49.93	20230710	3375	10.52	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
96	20240104	140436	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3745	-60	5	-1.58	543200410	144511	151.79	3820	3820	3720	4945	2665	3805	3758.89	2.47	0	-48064	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1479	0.70	0.35	12	0.37	5384.00	10569.00	7450	20230710	-49.73	3375	20230614	10.96	3840	-2.47	20240102	3720	0.67	20240104	7450	-49.73	20230710	3375	10.96	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
97	20240104	130436	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3745	-60	5	-1.58	399795470	106105	111.45	3820	3820	3740	4945	2665	3805	3767.92	2.47	0	-37345	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1479	0.70	0.35	12	0.27	5384.00	10569.00	7450	20230710	-49.73	3375	20230614	10.96	3840	-2.47	20240102	3740	0.13	20240104	7450	-49.73	20230710	3375	10.96	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
98	20240104	120434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3745	-60	5	-1.58	377621660	100187	105.24	3820	3820	3740	4945	2665	3805	3769.17	2.47	0	-35477	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1479	0.70	0.35	12	0.25	5384.00	10569.00	7450	20230710	-49.73	3375	20230614	10.96	3840	-2.47	20240102	3740	0.13	20240104	7450	-49.73	20230710	3375	10.96	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
99	20240104	110434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3760	-45	5	-1.18	305192135	80885	84.96	3820	3820	3740	4945	2665	3805	3773.16	2.47	0	-33133	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1485	0.70	0.36	12	0.20	5384.00	10569.00	7450	20230710	-49.53	3375	20230614	11.41	3840	-2.08	20240102	3740	0.53	20240104	7450	-49.53	20230710	3375	11.41	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
100	20240104	100434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3800	-5	5	-0.13	167335350	44240	46.47	3820	3820	3770	4945	2665	3805	3782.44	2.47	0	-13462	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1501	0.71	0.36	12	0.11	5384.00	10569.00	7450	20230710	-48.99	3375	20230614	12.59	3840	-1.04	20240102	3760	1.06	20240102	7450	-48.99	20230710	3375	12.59	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
101	20240104	090436	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3780	-25	5	-0.66	19147590	5056	5.31	3820	3820	3775	4945	2665	3805	3787.10	2.47	0	-857	3855	3830	3800	3775	3745	3842	3787	210	1140	500	2350	5	1	39505981	1493	0.70	0.36	12	0.01	5384.00	10569.00	7450	20230710	-49.26	3375	20230614	12.00	3840	-1.56	20240102	3760	0.53	20240102	7450	-49.26	20230710	3375	12.00	20230614	2.23	N	039560	500	209 억	974914	N	N	73	N	N
102	20240103	160434	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3805	-10	5	-0.26	360110630	94771	62.05	3795	3825	3770	4955	2675	3815	3799.79	2.47	0	-2724	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1503	0.71	0.36	12	0.24	5384.00	10569.00	7450	20230710	-48.93	3375	20230614	12.74	3840	-0.91	20240102	3760	1.20	20240102	7450	-48.93	20230710	3375	12.74	20230614	2.21	N	039560	500	209 억	977521	N	N	73	N	N
103	20240103	150433	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3790	-25	5	-0.66	353699320	93085	60.95	3795	3825	3770	4955	2675	3815	3799.75	2.47	0	-2341	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1497	0.70	0.36	12	0.24	5384.00	10569.00	7450	20230710	-49.13	3375	20230614	12.30	3840	-1.30	20240102	3760	0.80	20240102	7450	-49.13	20230710	3375	12.30	20230614	2.21	N	039560	500	209 억	977521	N	N	2175	N	N
104	20240103	140431	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3810	-5	5	-0.13	303863300	79954	52.35	3795	3825	3770	4955	2675	3815	3800.48	2.47	0	-5763	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1505	0.71	0.36	12	0.20	5384.00	10569.00	7450	20230710	-48.86	3375	20230614	12.89	3840	-0.78	20240102	3760	1.33	20240102	7450	-48.86	20230710	3375	12.89	20230614	2.21	N	039560	500	209 억	977521	N	N	2175	N	N
105	20240103	130433	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3805	-10	5	-0.26	291805230	76785	50.27	3795	3825	3770	4955	2675	3815	3800.29	2.47	0	-6153	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1503	0.71	0.36	12	0.19	5384.00	10569.00	7450	20230710	-48.93	3375	20230614	12.74	3840	-0.91	20240102	3760	1.20	20240102	7450	-48.93	20230710	3375	12.74	20230614	2.21	N	039560	500	209 억	977521	N	N	2175	N	N
106	20240103	120435	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3795	-20	5	-0.52	266269125	70076	45.88	3795	3825	3770	4955	2675	3815	3799.72	2.47	0	-6149	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1499	0.70	0.36	12	0.18	5384.00	10569.00	7450	20230710	-49.06	3375	20230614	12.44	3840	-1.17	20240102	3760	0.93	20240102	7450	-49.06	20230710	3375	12.44	20230614	2.21	N	039560	500	209 억	977521	N	N	2175	N	N
107	20240103	110433	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3790	-25	5	-0.66	238152000	62674	41.04	3795	3825	3770	4955	2675	3815	3799.85	2.47	0	-7672	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1497	0.70	0.36	12	0.16	5384.00	10569.00	7450	20230710	-49.13	3375	20230614	12.30	3840	-1.30	20240102	3760	0.80	20240102	7450	-49.13	20230710	3375	12.30	20230614	2.21	N	039560	500	209 억	977521	N	N	2175	N	N
108	20240103	100432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3780	-35	5	-0.92	182601645	47979	31.41	3795	3825	3780	4955	2675	3815	3805.87	2.47	0	-6087	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1493	0.70	0.36	12	0.12	5384.00	10569.00	7450	20230710	-49.26	3375	20230614	12.00	3840	-1.56	20240102	3760	0.53	20240102	7450	-49.26	20230710	3375	12.00	20230614	2.21	N	039560	500	209 억	977521	N	N	2175	N	N
109	20240103	090432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3820	5	2	0.13	38859695	10226	6.70	3795	3820	3790	4955	2675	3815	3800.09	2.47	0	5173	3885	3850	3805	3770	3725	3867	3787	210	1140	500	2360	5	1	39505981	1509	0.71	0.36	12	0.03	5384.00	10569.00	7450	20230710	-48.72	3375	20230614	13.19	3840	-0.52	20240102	3760	1.60	20240102	7450	-48.72	20230710	3375	13.19	20230614	2.21	N	039560	500	209 억	977521	N	N	2175	N	N
110	20240102	160432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3815	30	2	0.79	580188495	152558	80.42	3785	3840	3760	4920	2650	3785	3802.97	2.41	0	26404	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1507	0.71	0.36	12	0.39	5384.00	10569.00	7450	20230710	-48.79	3375	20230614	13.04	3840	-0.65	20240102	3760	1.46	20240102	7450	-48.79	20230710	3375	13.04	20230614	2.22	N	039560	500	209 억	951114	N	N	2175	N	N
111	20240102	150432	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3830	45	2	1.19	509397735	134022	70.65	3785	3840	3760	4920	2650	3785	3800.85	2.41	0	23082	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1513	0.71	0.36	12	0.34	5384.00	10569.00	7450	20230710	-48.59	3375	20230614	13.48	3840	-0.26	20240102	3760	1.86	20240102	7450	-48.59	20230710	3375	13.48	20230614	2.22	N	039560	500	209 억	951114	N	N	806	N	N
112	20240102	140433	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3810	25	2	0.66	349081500	92109	48.55	3785	3815	3760	4920	2650	3785	3789.87	2.41	0	15809	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1505	0.71	0.36	12	0.23	5384.00	10569.00	7450	20230710	-48.86	3375	20230614	12.89	3815	-0.13	20240102	3760	1.33	20240102	7450	-48.86	20230710	3375	12.89	20230614	2.22	N	039560	500	209 억	951114	N	N	806	N	N
113	20240102	130430	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3805	20	2	0.53	257704875	68094	35.90	3785	3815	3760	4920	2650	3785	3784.55	2.41	0	13633	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1503	0.71	0.36	12	0.17	5384.00	10569.00	7450	20230710	-48.93	3375	20230614	12.74	3815	-0.26	20240102	3760	1.20	20240102	7450	-48.93	20230710	3375	12.74	20230614	2.22	N	039560	500	209 억	951114	N	N	806	N	N
114	20240102	120431	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3800	15	2	0.40	223600665	59130	31.17	3785	3810	3760	4920	2650	3785	3781.51	2.41	0	12045	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1501	0.71	0.36	12	0.15	5384.00	10569.00	7450	20230710	-48.99	3375	20230614	12.59	3810	-0.26	20240102	3760	1.06	20240102	7450	-48.99	20230710	3375	12.59	20230614	2.22	N	039560	500	209 억	951114	N	N	806	N	N
115	20240102	110429	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3770	-15	5	-0.40	113528800	30084	15.86	3785	3790	3760	4920	2650	3785	3773.73	2.41	0	-4728	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1489	0.70	0.36	12	0.08	5384.00	10569.00	7450	20230710	-49.40	3375	20230614	11.70	3790	-0.53	20240102	3760	0.27	20240102	7450	-49.40	20230710	3375	11.70	20230614	2.22	N	039560	500	209 억	951114	N	N	806	N	N
116	20240102	100425	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3780	-5	5	-0.13	20518240	5427	2.86	3785	3790	3760	4920	2650	3785	3780.77	2.41	0	-1400	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1493	0.70	0.36	12	0.01	5384.00	10569.00	7450	20230710	-49.26	3375	20230614	12.00	3790	-0.26	20240102	3760	0.53	20240102	7450	-49.26	20230710	3375	12.00	20230614	2.22	N	039560	500	209 억	951114	N	N	806	N	N
117	20240102	090421	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3785	0	3	0.00	0	0	0.00	0	0	0	4920	2650	3785	0.00	2.41	0	0	3891	3837	3741	3687	3591	3865	3715	210	1135	500	2340	5	1	39505981	1495	0.70	0.36	12	0.00	5384.00	10569.00	7450	20230710	-49.19	3375	20230614	12.15	0	0.00	0	0	0.00	0	7450	-49.19	20230710	3375	12.15	20230614	2.22	N	039560	500	209 억	951114	N	N	806	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History