36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 3 | 20230915 | 191200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 4 | 20230915 | 191100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 5 | 20230915 | 191000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 6 | 20230915 | 190900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 7 | 20230915 | 190800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 8 | 20230915 | 190700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 9 | 20230915 | 190600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 10 | 20230915 | 190500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 11 | 20230915 | 190400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 12 | 20230915 | 190300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 13 | 20230915 | 190200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 14 | 20230915 | 190100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 15 | 20230915 | 190000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 16 | 20230915 | 185900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 17 | 20230915 | 185800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 18 | 20230915 | 185700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 19 | 20230915 | 185600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 20 | 20230915 | 185500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 21 | 20230915 | 185400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 22 | 20230915 | 185300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 23 | 20230915 | 185200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 24 | 20230915 | 185100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 25 | 20230915 | 185000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 26 | 20230915 | 184900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 27 | 20230915 | 184800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 28 | 20230915 | 184700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 29 | 20230915 | 184600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 30 | 20230915 | 184500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 31 | 20230915 | 184400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 32 | 20230915 | 184300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 33 | 20230915 | 184200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 34 | 20230915 | 184100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 35 | 20230915 | 184000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 36 | 20230915 | 183900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 37 | 20230915 | 183800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 38 | 20230915 | 183700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 39 | 20230915 | 183600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 40 | 20230915 | 183500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 41 | 20230915 | 183400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 42 | 20230915 | 183300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 43 | 20230915 | 183200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 44 | 20230915 | 183100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 45 | 20230915 | 183000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 46 | 20230915 | 182900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 47 | 20230915 | 182800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 48 | 20230915 | 182700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 49 | 20230915 | 182600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 50 | 20230915 | 182500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 51 | 20230915 | 182400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 52 | 20230915 | 182300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 53 | 20230915 | 182200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 54 | 20230915 | 182100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 55 | 20230915 | 182000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 56 | 20230915 | 181900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 57 | 20230915 | 181800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 58 | 20230915 | 181700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 59 | 20230915 | 181600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 60 | 20230915 | 181500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 61 | 20230915 | 181400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 62 | 20230915 | 181300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 63 | 20230915 | 181200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 64 | 20230915 | 181100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 65 | 20230915 | 181000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 66 | 20230915 | 180900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 67 | 20230915 | 180800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 68 | 20230915 | 180700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 69 | 20230915 | 180600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 70 | 20230915 | 180500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 71 | 20230915 | 180400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 72 | 20230915 | 180300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 73 | 20230915 | 180200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 74 | 20230915 | 180100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 75 | 20230915 | 180000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 76 | 20230915 | 175900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 77 | 20230915 | 175800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 78 | 20230915 | 175700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 79 | 20230915 | 175600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 80 | 20230915 | 175500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 81 | 20230915 | 175400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 82 | 20230915 | 175300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 83 | 20230915 | 175200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 84 | 20230915 | 175100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 85 | 20230915 | 175000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 86 | 20230915 | 174900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 87 | 20230915 | 174800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 88 | 20230915 | 174700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 89 | 20230915 | 174600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 90 | 20230915 | 174500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 91 | 20230915 | 174400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 92 | 20230915 | 174300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 93 | 20230915 | 174200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 94 | 20230915 | 174100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 95 | 20230915 | 174000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 96 | 20230915 | 173900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 97 | 20230915 | 173800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 98 | 20230915 | 173700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 99 | 20230915 | 173600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 100 | 20230915 | 173500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 101 | 20230915 | 173400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 102 | 20230915 | 173300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 103 | 20230915 | 173200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 104 | 20230915 | 173100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 105 | 20230915 | 173000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 106 | 20230915 | 172900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 107 | 20230915 | 172800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 108 | 20230915 | 172700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 109 | 20230915 | 172600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 110 | 20230915 | 172500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 111 | 20230915 | 172400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 112 | 20230915 | 172300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 113 | 20230915 | 172200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 114 | 20230915 | 172100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 115 | 20230915 | 172000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 116 | 20230915 | 171900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 117 | 20230915 | 171800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 118 | 20230915 | 171700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 119 | 20230915 | 171600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 120 | 20230915 | 171500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 121 | 20230915 | 171400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 122 | 20230915 | 171300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 123 | 20230915 | 171200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 124 | 20230915 | 171100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 125 | 20230915 | 171000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 126 | 20230915 | 170900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 127 | 20230915 | 170800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 128 | 20230915 | 170700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 129 | 20230915 | 170600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 130 | 20230915 | 170500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 131 | 20230915 | 170400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 132 | 20230915 | 170300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 133 | 20230915 | 170200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 134 | 20230915 | 170100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 135 | 20230915 | 170000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 136 | 20230915 | 165900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 137 | 20230915 | 165800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 138 | 20230915 | 165700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 139 | 20230915 | 165600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 140 | 20230915 | 165500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 141 | 20230915 | 165400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 142 | 20230915 | 165300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 143 | 20230915 | 165200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 144 | 20230915 | 165100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 145 | 20230915 | 165000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 146 | 20230915 | 164900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 147 | 20230915 | 164800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 148 | 20230915 | 164700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 149 | 20230915 | 164600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 150 | 20230915 | 164500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 151 | 20230915 | 164400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 152 | 20230915 | 164300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 153 | 20230915 | 164200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 154 | 20230915 | 164100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 155 | 20230915 | 164000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 156 | 20230915 | 163900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 157 | 20230915 | 163800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 158 | 20230915 | 163700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 159 | 20230915 | 163600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 160 | 20230915 | 163500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 161 | 20230915 | 163400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 162 | 20230915 | 163300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 163 | 20230915 | 163200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 164 | 20230915 | 163100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 165 | 20230915 | 163000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 166 | 20230915 | 162900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 167 | 20230915 | 162800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 168 | 20230915 | 162700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 169 | 20230915 | 162600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 170 | 20230915 | 162500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 171 | 20230915 | 162400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 172 | 20230915 | 162300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 173 | 20230915 | 162200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 174 | 20230915 | 162100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 175 | 20230915 | 162000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 176 | 20230915 | 161900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 177 | 20230915 | 161800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 178 | 20230915 | 161700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 179 | 20230915 | 161600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 180 | 20230915 | 161500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 181 | 20230915 | 161400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 182 | 20230915 | 161300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 183 | 20230915 | 161200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 184 | 20230915 | 161100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 185 | 20230915 | 161000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 186 | 20230915 | 160900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 187 | 20230915 | 160800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 188 | 20230915 | 160700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 189 | 20230915 | 160600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 190 | 20230915 | 160500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 191 | 20230915 | 160400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 192 | 20230915 | 160300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 193 | 20230915 | 160200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 194 | 20230915 | 160100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 195 | 20230915 | 160000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 196 | 20230915 | 155900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 197 | 20230915 | 155800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 198 | 20230915 | 155700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 199 | 20230915 | 155600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 200 | 20230915 | 155500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 201 | 20230915 | 155400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 202 | 20230915 | 155300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 203 | 20230915 | 155200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 204 | 20230915 | 155100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 205 | 20230915 | 155000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 206 | 20230915 | 154900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 207 | 20230915 | 154800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 208 | 20230915 | 154700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 209 | 20230915 | 154600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 210 | 20230915 | 154500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 211 | 20230915 | 154400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 212 | 20230915 | 154300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 213 | 20230915 | 154200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 214 | 20230915 | 154100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 215 | 20230915 | 154000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 216 | 20230915 | 153900 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 217 | 20230915 | 153800 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 218 | 20230915 | 153700 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 219 | 20230915 | 153600 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 220 | 20230915 | 153500 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 221 | 20230915 | 153400 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 222 | 20230915 | 153300 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 223 | 20230915 | 153200 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 224 | 20230915 | 153100 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 0 |
| 225 | 20230915 | 153000 | 24652288100 | 135200 | 135200 | 135200 | 135200 | 12217 |
| 226 | 20230915 | 152900 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 227 | 20230915 | 152800 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 228 | 20230915 | 152700 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 229 | 20230915 | 152600 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 230 | 20230915 | 152500 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 231 | 20230915 | 152400 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 232 | 20230915 | 152300 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 233 | 20230915 | 152200 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 234 | 20230915 | 152100 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 235 | 20230915 | 152000 | 23000549700 | 135500 | 135500 | 135500 | 135500 | 0 |
| 236 | 20230915 | 151900 | 23000549700 | 135500 | 135600 | 135600 | 135500 | 389 |
| 237 | 20230915 | 151800 | 22947819900 | 135500 | 135600 | 135700 | 135500 | 1693 |
| 238 | 20230915 | 151700 | 22718289800 | 135600 | 135600 | 135700 | 135600 | 1150 |
| 239 | 20230915 | 151600 | 22562324800 | 135600 | 135600 | 135700 | 135600 | 553 |
| 240 | 20230915 | 151500 | 22487328600 | 135600 | 135600 | 135700 | 135600 | 503 |
| 241 | 20230915 | 151400 | 22419097000 | 135700 | 135600 | 135700 | 135600 | 374 |
| 242 | 20230915 | 151300 | 22368368500 | 135600 | 135600 | 135700 | 135600 | 372 |
| 243 | 20230915 | 151200 | 22317918400 | 135600 | 135600 | 135700 | 135600 | 788 |
| 244 | 20230915 | 151100 | 22211059000 | 135600 | 135600 | 135700 | 135600 | 371 |
| 245 | 20230915 | 151000 | 22160734100 | 135600 | 135600 | 135700 | 135600 | 277 |
| 246 | 20230915 | 150900 | 22123165700 | 135600 | 135700 | 135700 | 135600 | 269 |
| 247 | 20230915 | 150800 | 22086679100 | 135600 | 135600 | 135700 | 135600 | 278 |
| 248 | 20230915 | 150700 | 22048974300 | 135600 | 135600 | 135700 | 135600 | 327 |
| 249 | 20230915 | 150600 | 22004621200 | 135700 | 135600 | 135700 | 135600 | 469 |
| 250 | 20230915 | 150500 | 21941014800 | 135600 | 135600 | 135700 | 135600 | 325 |
| 251 | 20230915 | 150400 | 21896933700 | 135600 | 135600 | 135700 | 135600 | 254 |
| 252 | 20230915 | 150300 | 21862481500 | 135600 | 135700 | 135700 | 135600 | 261 |
| 253 | 20230915 | 150200 | 21827074100 | 135600 | 135600 | 135700 | 135600 | 1621 |
| 254 | 20230915 | 150100 | 21607247700 | 135700 | 135600 | 135700 | 135600 | 182 |
| 255 | 20230915 | 150000 | 21582560300 | 135700 | 135600 | 135700 | 135600 | 360 |
| 256 | 20230915 | 145900 | 21533717100 | 135600 | 135800 | 135800 | 135600 | 352 |
| 257 | 20230915 | 145800 | 21485942500 | 135700 | 135700 | 135800 | 135700 | 212 |
| 258 | 20230915 | 145700 | 21457165200 | 135700 | 135800 | 135800 | 135700 | 194 |
| 259 | 20230915 | 145600 | 21430833600 | 135800 | 135700 | 135800 | 135700 | 178 |
| 260 | 20230915 | 145500 | 21406670600 | 135800 | 135700 | 135800 | 135700 | 208 |
| 261 | 20230915 | 145400 | 21378428600 | 135700 | 135700 | 135800 | 135700 | 142 |
| 262 | 20230915 | 145300 | 21359154600 | 135700 | 135600 | 135800 | 135600 | 425 |
| 263 | 20230915 | 145200 | 21301478800 | 135700 | 135700 | 135800 | 135600 | 514 |
| 264 | 20230915 | 145100 | 21231730300 | 135700 | 135700 | 135800 | 135700 | 127 |
| 265 | 20230915 | 145000 | 21214490800 | 135800 | 135700 | 135800 | 135600 | 175 |
| 266 | 20230915 | 144900 | 21190751100 | 135700 | 135700 | 135700 | 135600 | 233 |
| 267 | 20230915 | 144800 | 21159139700 | 135700 | 135800 | 135900 | 135600 | 443 |
| 268 | 20230915 | 144700 | 21098994000 | 135800 | 135600 | 135900 | 135600 | 264 |
| 269 | 20230915 | 144600 | 21063144500 | 135600 | 135600 | 135800 | 135600 | 1129 |
| 270 | 20230915 | 144500 | 20910016300 | 135600 | 135600 | 135700 | 135600 | 253 |
| 271 | 20230915 | 144400 | 20875693900 | 135600 | 135600 | 135800 | 135600 | 318 |
| 272 | 20230915 | 144300 | 20832544600 | 135600 | 135700 | 135700 | 135600 | 303 |
| 273 | 20230915 | 144200 | 20791449300 | 135700 | 135700 | 135800 | 135600 | 694 |
| 274 | 20230915 | 144100 | 20697325900 | 135800 | 135600 | 135800 | 135600 | 299 |
| 275 | 20230915 | 144000 | 20656765300 | 135700 | 135600 | 135800 | 135600 | 453 |
| 276 | 20230915 | 143900 | 20595285600 | 135600 | 135700 | 135800 | 135600 | 1056 |
| 277 | 20230915 | 143800 | 20452018100 | 135700 | 135900 | 135900 | 135700 | 152 |
| 278 | 20230915 | 143700 | 20431372600 | 135800 | 135800 | 135900 | 135800 | 680 |
| 279 | 20230915 | 143600 | 20339025200 | 135900 | 135900 | 136000 | 135800 | 197 |
| 280 | 20230915 | 143500 | 20312256000 | 135900 | 135900 | 136000 | 135900 | 239 |
| 281 | 20230915 | 143400 | 20279772500 | 135900 | 135900 | 136000 | 135900 | 213 |
| 282 | 20230915 | 143300 | 20250810400 | 135900 | 135900 | 136000 | 135900 | 266 |
| 283 | 20230915 | 143200 | 20214650300 | 136000 | 135900 | 136000 | 135900 | 153 |
| 284 | 20230915 | 143100 | 20193848800 | 135900 | 135900 | 136000 | 135900 | 129 |
| 285 | 20230915 | 143000 | 20176314000 | 136000 | 135900 | 136000 | 135900 | 130 |
| 286 | 20230915 | 142900 | 20158642700 | 136000 | 136000 | 136000 | 135900 | 283 |
| 287 | 20230915 | 142800 | 20120163600 | 136000 | 135800 | 136000 | 135800 | 377 |
| 288 | 20230915 | 142700 | 20068930100 | 135800 | 135800 | 135900 | 135800 | 153 |
| 289 | 20230915 | 142600 | 20048147900 | 135800 | 135900 | 136000 | 135800 | 120 |
| 290 | 20230915 | 142500 | 20031838600 | 135900 | 135900 | 135900 | 135800 | 242 |
| 291 | 20230915 | 142400 | 19998964700 | 136000 | 136000 | 136000 | 135900 | 121 |
| 292 | 20230915 | 142300 | 19982517900 | 136000 | 135900 | 136100 | 135900 | 185 |
| 293 | 20230915 | 142200 | 19957361900 | 136000 | 135900 | 136000 | 135800 | 148 |
| 294 | 20230915 | 142100 | 19937253800 | 135900 | 135900 | 136000 | 135800 | 262 |
| 295 | 20230915 | 142000 | 19901648300 | 135800 | 135800 | 135900 | 135800 | 131 |
| 296 | 20230915 | 141900 | 19883858400 | 135800 | 135700 | 135900 | 135700 | 334 |
| 297 | 20230915 | 141800 | 19838503300 | 135700 | 135700 | 135800 | 135700 | 102 |
| 298 | 20230915 | 141700 | 19824657600 | 135700 | 135800 | 135900 | 135700 | 282 |
| 299 | 20230915 | 141600 | 19786359600 | 135900 | 136000 | 136000 | 135800 | 433 |
| 300 | 20230915 | 141500 | 19727484500 | 136000 | 136100 | 136100 | 136000 | 222 |
| 301 | 20230915 | 141400 | 19697287700 | 136000 | 136000 | 136100 | 136000 | 581 |
| 302 | 20230915 | 141300 | 19618268300 | 136000 | 136000 | 136100 | 136000 | 318 |
| 303 | 20230915 | 141200 | 19575003000 | 136100 | 136000 | 136100 | 136000 | 167 |
| 304 | 20230915 | 141100 | 19552280900 | 136100 | 136100 | 136200 | 136000 | 171 |
| 305 | 20230915 | 141000 | 19529012800 | 136200 | 136000 | 136200 | 136000 | 107 |
| 306 | 20230915 | 140900 | 19514445900 | 136100 | 136000 | 136100 | 136000 | 378 |
| 307 | 20230915 | 140800 | 19463016500 | 136000 | 136000 | 136100 | 136000 | 158 |
| 308 | 20230915 | 140700 | 19441522000 | 136100 | 136000 | 136100 | 136000 | 171 |
| 309 | 20230915 | 140600 | 19418260500 | 136100 | 136000 | 136100 | 136000 | 182 |
| 310 | 20230915 | 140500 | 19393500700 | 136100 | 136100 | 136100 | 136000 | 186 |
| 311 | 20230915 | 140400 | 19368196700 | 136100 | 136100 | 136200 | 136100 | 118 |
| 312 | 20230915 | 140300 | 19352135700 | 136100 | 136300 | 136300 | 136100 | 202 |
| 313 | 20230915 | 140200 | 19324637100 | 136300 | 136200 | 136300 | 136000 | 170 |
| 314 | 20230915 | 140100 | 19301479300 | 136100 | 136100 | 136200 | 136000 | 203 |
| 315 | 20230915 | 140000 | 19273856100 | 136100 | 136200 | 136200 | 136000 | 136 |
| 316 | 20230915 | 135900 | 19255350100 | 136000 | 136000 | 136200 | 136000 | 194 |
| 317 | 20230915 | 135800 | 19228957600 | 136100 | 136100 | 136200 | 136000 | 343 |
| 318 | 20230915 | 135700 | 19182276300 | 136200 | 135900 | 136200 | 135900 | 346 |
| 319 | 20230915 | 135600 | 19135242300 | 135900 | 136000 | 136000 | 135900 | 129 |
| 320 | 20230915 | 135500 | 19117703300 | 136000 | 135900 | 136000 | 135900 | 206 |
| 321 | 20230915 | 135400 | 19089699400 | 135900 | 135900 | 135900 | 135800 | 265 |
| 322 | 20230915 | 135300 | 19053690400 | 135900 | 135900 | 135900 | 135800 | 194 |
| 323 | 20230915 | 135200 | 19027339200 | 135800 | 135900 | 135900 | 135800 | 357 |
| 324 | 20230915 | 135100 | 18978831000 | 135900 | 135900 | 136000 | 135800 | 132 |
| 325 | 20230915 | 135000 | 18960897000 | 135900 | 135800 | 136000 | 135800 | 108 |
| 326 | 20230915 | 134900 | 18946223300 | 135800 | 135900 | 136000 | 135800 | 155 |
| 327 | 20230915 | 134800 | 18925156500 | 135900 | 136000 | 136000 | 135800 | 101 |
| 328 | 20230915 | 134700 | 18911430000 | 135900 | 135900 | 136000 | 135800 | 159 |
| 329 | 20230915 | 134600 | 18889831100 | 135900 | 135800 | 135900 | 135800 | 90 |
| 330 | 20230915 | 134500 | 18877603900 | 135900 | 135900 | 135900 | 135800 | 154 |
| 331 | 20230915 | 134400 | 18856680800 | 135900 | 135800 | 136000 | 135800 | 406 |
| 332 | 20230915 | 134300 | 18801530900 | 135800 | 135900 | 135900 | 135800 | 136 |
| 333 | 20230915 | 134200 | 18783054800 | 135900 | 136000 | 136100 | 135900 | 127 |
| 334 | 20230915 | 134100 | 18765775500 | 136000 | 135900 | 136100 | 135900 | 139 |
| 335 | 20230915 | 134000 | 18746874900 | 135900 | 136000 | 136100 | 135900 | 38 |
| 336 | 20230915 | 133900 | 18741707300 | 136000 | 136000 | 136400 | 135900 | 212 |
| 337 | 20230915 | 133800 | 18712840400 | 136000 | 135900 | 136000 | 135900 | 165 |
| 338 | 20230915 | 133700 | 18690410300 | 135900 | 135900 | 136000 | 135900 | 101 |
| 339 | 20230915 | 133600 | 18676679200 | 135900 | 136000 | 136100 | 135900 | 696 |
| 340 | 20230915 | 133500 | 18582053000 | 136000 | 136100 | 136400 | 136000 | 603 |
| 341 | 20230915 | 133400 | 18499986300 | 136100 | 136200 | 136200 | 136000 | 177 |
| 342 | 20230915 | 133300 | 18475900600 | 136100 | 136200 | 136300 | 136100 | 224 |
| 343 | 20230915 | 133200 | 18445396100 | 136300 | 136200 | 136300 | 136200 | 149 |
| 344 | 20230915 | 133100 | 18425094100 | 136200 | 136200 | 136300 | 136200 | 100 |
| 345 | 20230915 | 133000 | 18411469800 | 136200 | 136200 | 136300 | 136200 | 125 |
| 346 | 20230915 | 132900 | 18394443400 | 136300 | 136400 | 136400 | 136300 | 119 |
| 347 | 20230915 | 132800 | 18378218900 | 136300 | 136200 | 136300 | 136200 | 83 |
| 348 | 20230915 | 132700 | 18366912100 | 136200 | 136300 | 136400 | 136200 | 75 |
| 349 | 20230915 | 132600 | 18356690900 | 136300 | 136200 | 136300 | 136100 | 72 |
| 350 | 20230915 | 132500 | 18346884300 | 136200 | 136100 | 136200 | 136100 | 119 |
| 351 | 20230915 | 132400 | 18330682000 | 136200 | 136100 | 136300 | 136100 | 187 |
| 352 | 20230915 | 132300 | 18305216000 | 136200 | 136300 | 136300 | 136100 | 125 |
| 353 | 20230915 | 132200 | 18288197000 | 136300 | 136300 | 136400 | 136300 | 132 |
| 354 | 20230915 | 132100 | 18270200100 | 136400 | 136300 | 136400 | 136300 | 133 |
| 355 | 20230915 | 132000 | 18252069700 | 136400 | 136300 | 136400 | 136300 | 72 |
| 356 | 20230915 | 131900 | 18242254900 | 136300 | 136200 | 136400 | 136200 | 158 |
| 357 | 20230915 | 131800 | 18220713800 | 136200 | 136100 | 136300 | 136100 | 356 |
| 358 | 20230915 | 131700 | 18172219400 | 136200 | 136100 | 136200 | 136100 | 128 |
| 359 | 20230915 | 131600 | 18154789500 | 136200 | 136100 | 136200 | 136100 | 116 |
| 360 | 20230915 | 131500 | 18138992000 | 136200 | 136100 | 136300 | 136100 | 158 |
| 361 | 20230915 | 131400 | 18117478400 | 136200 | 136300 | 136400 | 136100 | 571 |
| 362 | 20230915 | 131300 | 18039692600 | 136300 | 136300 | 136400 | 136300 | 206 |
| 363 | 20230915 | 131200 | 18011613400 | 136400 | 136200 | 136400 | 136200 | 116 |
| 364 | 20230915 | 131100 | 17995802400 | 136300 | 136300 | 136300 | 136200 | 268 |
| 365 | 20230915 | 131000 | 17959280300 | 136400 | 136400 | 136400 | 136300 | 36 |
| 366 | 20230915 | 130900 | 17954372400 | 136400 | 136400 | 136400 | 136300 | 91 |
| 367 | 20230915 | 130800 | 17941965300 | 136400 | 136400 | 136500 | 136300 | 101 |
| 368 | 20230915 | 130700 | 17928190100 | 136400 | 136400 | 136400 | 136300 | 114 |
| 369 | 20230915 | 130600 | 17912641200 | 136400 | 136500 | 136600 | 136400 | 142 |
| 370 | 20230915 | 130500 | 17893267000 | 136600 | 136500 | 136600 | 136500 | 201 |
| 371 | 20230915 | 130400 | 17865823200 | 136500 | 136400 | 136500 | 136400 | 121 |
| 372 | 20230915 | 130300 | 17849311100 | 136400 | 136300 | 136400 | 136300 | 111 |
| 373 | 20230915 | 130200 | 17834179300 | 136400 | 136400 | 136500 | 136300 | 97 |
| 374 | 20230915 | 130100 | 17820947500 | 136400 | 136400 | 136500 | 136300 | 127 |
| 375 | 20230915 | 130000 | 17803624500 | 136400 | 136200 | 136400 | 136200 | 290 |
| 376 | 20230915 | 125900 | 17764082700 | 136200 | 136300 | 136300 | 136200 | 144 |
| 377 | 20230915 | 125800 | 17744461300 | 136200 | 136200 | 136200 | 136100 | 72 |
| 378 | 20230915 | 125700 | 17734657000 | 136200 | 136300 | 136300 | 136100 | 181 |
| 379 | 20230915 | 125600 | 17710007100 | 136200 | 136400 | 136400 | 136200 | 462 |
| 380 | 20230915 | 125500 | 17647049300 | 136300 | 136400 | 136600 | 136300 | 313 |
| 381 | 20230915 | 125400 | 17604349800 | 136500 | 136500 | 136500 | 136400 | 57 |
| 382 | 20230915 | 125300 | 17596573100 | 136400 | 136500 | 136500 | 136400 | 146 |
| 383 | 20230915 | 125200 | 17576656200 | 136600 | 136600 | 136600 | 136400 | 154 |
| 384 | 20230915 | 125100 | 17555630700 | 136500 | 136500 | 136500 | 136400 | 24 |
| 385 | 20230915 | 125000 | 17552355700 | 136500 | 136600 | 136700 | 136500 | 149 |
| 386 | 20230915 | 124900 | 17532007300 | 136700 | 136700 | 136700 | 136500 | 111 |
| 387 | 20230915 | 124800 | 17516846000 | 136600 | 136500 | 136800 | 136500 | 233 |
| 388 | 20230915 | 124700 | 17485029100 | 136600 | 136700 | 136800 | 136600 | 107 |
| 389 | 20230915 | 124600 | 17470405000 | 136700 | 136800 | 136800 | 136600 | 123 |
| 390 | 20230915 | 124500 | 17453589500 | 136700 | 136800 | 136800 | 136700 | 169 |
| 391 | 20230915 | 124400 | 17430479400 | 136700 | 136800 | 136900 | 136700 | 114 |
| 392 | 20230915 | 124300 | 17414890400 | 136800 | 136900 | 137000 | 136800 | 121 |
| 393 | 20230915 | 124200 | 17398326100 | 137000 | 137100 | 137100 | 136900 | 644 |
| 394 | 20230915 | 124100 | 17310101200 | 137100 | 136900 | 137200 | 136900 | 1321 |
| 395 | 20230915 | 124000 | 17129039100 | 136800 | 136800 | 136900 | 136600 | 396 |
| 396 | 20230915 | 123900 | 17074876200 | 136800 | 136500 | 136800 | 136500 | 456 |
| 397 | 20230915 | 123800 | 17012543000 | 136500 | 136300 | 136500 | 136300 | 180 |
| 398 | 20230915 | 123700 | 16987988200 | 136200 | 136100 | 136400 | 136100 | 234 |
| 399 | 20230915 | 123600 | 16956118600 | 136000 | 136000 | 136300 | 135900 | 99 |
| 400 | 20230915 | 123500 | 16942645900 | 136000 | 136000 | 136300 | 136000 | 150 |
| 401 | 20230915 | 123400 | 16922226200 | 136000 | 135900 | 136000 | 135900 | 175 |
| 402 | 20230915 | 123300 | 16898430500 | 136000 | 135900 | 136100 | 135900 | 136 |
| 403 | 20230915 | 123200 | 16879935600 | 135900 | 136100 | 136100 | 135900 | 416 |
| 404 | 20230915 | 123100 | 16823395600 | 136100 | 136000 | 136100 | 136000 | 188 |
| 405 | 20230915 | 123000 | 16797815600 | 136100 | 136000 | 136200 | 136000 | 118 |
| 406 | 20230915 | 122900 | 16781754800 | 136100 | 136100 | 136100 | 136000 | 162 |
| 407 | 20230915 | 122800 | 16759714400 | 136000 | 136000 | 136200 | 136000 | 172 |
| 408 | 20230915 | 122700 | 16736307100 | 136100 | 136100 | 136200 | 136100 | 128 |
| 409 | 20230915 | 122600 | 16718885300 | 136200 | 136100 | 136200 | 136100 | 85 |
| 410 | 20230915 | 122500 | 16707315400 | 136200 | 136100 | 136200 | 136100 | 310 |
| 411 | 20230915 | 122400 | 16665102300 | 136200 | 136200 | 136200 | 136100 | 151 |
| 412 | 20230915 | 122300 | 16644544500 | 136100 | 136300 | 136300 | 136100 | 158 |
| 413 | 20230915 | 122200 | 16623032900 | 136100 | 136200 | 136400 | 136100 | 125 |
| 414 | 20230915 | 122100 | 16606008900 | 136400 | 136100 | 136400 | 136100 | 191 |
| 415 | 20230915 | 122000 | 16579987700 | 136100 | 136200 | 136200 | 136100 | 98 |
| 416 | 20230915 | 121900 | 16566647400 | 136100 | 136300 | 136300 | 136100 | 120 |
| 417 | 20230915 | 121800 | 16550310100 | 136000 | 136000 | 136500 | 136000 | 492 |
| 418 | 20230915 | 121700 | 16483283800 | 136000 | 136000 | 136100 | 136000 | 307 |
| 419 | 20230915 | 121600 | 16441508900 | 136000 | 136000 | 136100 | 136000 | 103 |
| 420 | 20230915 | 121500 | 16427499400 | 136000 | 136000 | 136200 | 136000 | 230 |
| 421 | 20230915 | 121400 | 16396207800 | 136000 | 136000 | 136100 | 136000 | 155 |
| 422 | 20230915 | 121300 | 16375119800 | 136000 | 136100 | 136200 | 136000 | 143 |
| 423 | 20230915 | 121200 | 16355661200 | 136100 | 136000 | 136300 | 136000 | 165 |
| 424 | 20230915 | 121100 | 16333211400 | 136100 | 136100 | 136200 | 136100 | 122 |
| 425 | 20230915 | 121000 | 16316602400 | 136100 | 136200 | 136300 | 136000 | 265 |
| 426 | 20230915 | 120900 | 16280531100 | 136100 | 136100 | 136200 | 136100 | 170 |
| 427 | 20230915 | 120800 | 16257386400 | 136100 | 136100 | 136200 | 136100 | 171 |
| 428 | 20230915 | 120700 | 16234106600 | 136100 | 136100 | 136200 | 136100 | 124 |
| 429 | 20230915 | 120600 | 16217227900 | 136200 | 136100 | 136200 | 136100 | 101 |
| 430 | 20230915 | 120500 | 16203477300 | 136100 | 136200 | 136300 | 136100 | 169 |
| 431 | 20230915 | 120400 | 16180464000 | 136200 | 136200 | 136200 | 136100 | 143 |
| 432 | 20230915 | 120300 | 16160997100 | 136200 | 136100 | 136300 | 136100 | 110 |
| 433 | 20230915 | 120200 | 16146014300 | 136200 | 136100 | 136200 | 136000 | 133 |
| 434 | 20230915 | 120100 | 16127913900 | 136100 | 136200 | 136300 | 136000 | 189 |
| 435 | 20230915 | 120000 | 16102182400 | 136200 | 136300 | 136300 | 136200 | 332 |
| 436 | 20230915 | 115900 | 16056958900 | 136300 | 136300 | 136400 | 136300 | 213 |
| 437 | 20230915 | 115800 | 16027920300 | 136400 | 136400 | 136400 | 136300 | 182 |
| 438 | 20230915 | 115700 | 16003102000 | 136300 | 136300 | 136400 | 136300 | 126 |
| 439 | 20230915 | 115600 | 15985926400 | 136300 | 136400 | 136500 | 136300 | 102 |
| 440 | 20230915 | 115500 | 15972012800 | 136400 | 136500 | 136600 | 136300 | 139 |
| 441 | 20230915 | 115400 | 15953040600 | 136600 | 136300 | 136600 | 136300 | 551 |
| 442 | 20230915 | 115300 | 15877847100 | 136300 | 136400 | 136500 | 136300 | 393 |
| 443 | 20230915 | 115200 | 15824216600 | 136400 | 136400 | 136400 | 136300 | 164 |
| 444 | 20230915 | 115100 | 15801848900 | 136300 | 136300 | 136400 | 136300 | 387 |
| 445 | 20230915 | 115000 | 15749075200 | 136300 | 136200 | 136400 | 136100 | 386 |
| 446 | 20230915 | 114900 | 15696479900 | 136200 | 136100 | 136300 | 136100 | 240 |
| 447 | 20230915 | 114800 | 15663795400 | 136100 | 136000 | 136100 | 136000 | 118 |
| 448 | 20230915 | 114700 | 15647742900 | 136000 | 135900 | 136200 | 135900 | 203 |
| 449 | 20230915 | 114600 | 15620127300 | 135900 | 136000 | 136200 | 135800 | 196 |
| 450 | 20230915 | 114500 | 15593455200 | 136000 | 136000 | 136100 | 135800 | 1013 |
| 451 | 20230915 | 114400 | 15455694200 | 136000 | 136100 | 136200 | 136000 | 92 |
| 452 | 20230915 | 114300 | 15443167500 | 136100 | 135900 | 136200 | 135900 | 410 |
| 453 | 20230915 | 114200 | 15387400000 | 136000 | 136000 | 136100 | 135800 | 146 |
| 454 | 20230915 | 114100 | 15367560500 | 136000 | 136100 | 136100 | 135900 | 1111 |
| 455 | 20230915 | 114000 | 15216428400 | 136100 | 136100 | 136200 | 136100 | 179 |
| 456 | 20230915 | 113900 | 15192062300 | 136100 | 136200 | 136200 | 136100 | 163 |
| 457 | 20230915 | 113800 | 15169870200 | 136100 | 136200 | 136200 | 136100 | 167 |
| 458 | 20230915 | 113700 | 15147132700 | 136200 | 136100 | 136200 | 136000 | 321 |
| 459 | 20230915 | 113600 | 15103439900 | 136100 | 136100 | 136200 | 136100 | 727 |
| 460 | 20230915 | 113500 | 15004438300 | 136100 | 135900 | 136100 | 135800 | 817 |
| 461 | 20230915 | 113400 | 14893370400 | 135800 | 135800 | 135800 | 135700 | 225 |
| 462 | 20230915 | 113300 | 14862825000 | 135700 | 135800 | 135800 | 135600 | 323 |
| 463 | 20230915 | 113200 | 14818992300 | 135800 | 135800 | 135800 | 135800 | 63 |
| 464 | 20230915 | 113100 | 14810436900 | 135800 | 135500 | 135900 | 135500 | 306 |
| 465 | 20230915 | 113000 | 14768924100 | 135600 | 135500 | 135600 | 135500 | 353 |
| 466 | 20230915 | 112900 | 14721068600 | 135500 | 135500 | 135600 | 135500 | 119 |
| 467 | 20230915 | 112800 | 14704942200 | 135500 | 135700 | 135700 | 135500 | 587 |
| 468 | 20230915 | 112700 | 14625345100 | 135600 | 135700 | 135800 | 135600 | 134 |
| 469 | 20230915 | 112600 | 14607160600 | 135600 | 135700 | 135700 | 135600 | 122 |
| 470 | 20230915 | 112500 | 14590611300 | 135700 | 135800 | 135800 | 135700 | 139 |
| 471 | 20230915 | 112400 | 14571747800 | 135700 | 135800 | 136000 | 135700 | 106 |
| 472 | 20230915 | 112300 | 14557343200 | 135800 | 135900 | 135900 | 135600 | 288 |
| 473 | 20230915 | 112200 | 14518234400 | 135900 | 135600 | 136000 | 135600 | 792 |
| 474 | 20230915 | 112100 | 14410661700 | 135600 | 135700 | 135800 | 135600 | 103 |
| 475 | 20230915 | 112000 | 14396688500 | 135700 | 135600 | 135700 | 135600 | 284 |
| 476 | 20230915 | 111900 | 14358152700 | 135600 | 135600 | 135700 | 135500 | 49 |
| 477 | 20230915 | 111800 | 14351507700 | 135600 | 135700 | 136000 | 135500 | 615 |
| 478 | 20230915 | 111700 | 14268064200 | 135600 | 135600 | 135800 | 135600 | 287 |
| 479 | 20230915 | 111600 | 14229129600 | 135500 | 135400 | 135600 | 135400 | 1091 |
| 480 | 20230915 | 111500 | 14081286500 | 135400 | 135500 | 135600 | 135400 | 368 |
| 481 | 20230915 | 111400 | 14031421300 | 135600 | 135500 | 135600 | 135500 | 99 |
| 482 | 20230915 | 111300 | 14018001300 | 135500 | 135600 | 135600 | 135500 | 327 |
| 483 | 20230915 | 111200 | 13973660700 | 135600 | 135600 | 135700 | 135600 | 280 |
| 484 | 20230915 | 111100 | 13935687600 | 135600 | 135600 | 135700 | 135600 | 346 |
| 485 | 20230915 | 111000 | 13888768900 | 135600 | 135800 | 135900 | 135600 | 599 |
| 486 | 20230915 | 110900 | 13807478400 | 135800 | 135900 | 135900 | 135800 | 75 |
| 487 | 20230915 | 110800 | 13797292200 | 135800 | 135900 | 135900 | 135700 | 211 |
| 488 | 20230915 | 110700 | 13768649600 | 135800 | 135900 | 136000 | 135800 | 146 |
| 489 | 20230915 | 110600 | 13748808800 | 135800 | 136000 | 136000 | 135700 | 95 |
| 490 | 20230915 | 110500 | 13735897300 | 136000 | 135800 | 136000 | 135700 | 834 |
| 491 | 20230915 | 110400 | 13622516100 | 135800 | 135800 | 135800 | 135700 | 220 |
| 492 | 20230915 | 110300 | 13592643000 | 135800 | 135800 | 135900 | 135700 | 273 |
| 493 | 20230915 | 110200 | 13555591800 | 135800 | 135900 | 135900 | 135800 | 429 |
| 494 | 20230915 | 110100 | 13497326700 | 135800 | 135800 | 136000 | 135800 | 280 |
| 495 | 20230915 | 110000 | 13459285100 | 135800 | 135800 | 135900 | 135800 | 215 |
| 496 | 20230915 | 105900 | 13430071900 | 135900 | 135700 | 135900 | 135600 | 251 |
| 497 | 20230915 | 105800 | 13395991000 | 135700 | 135700 | 135800 | 135700 | 188 |
| 498 | 20230915 | 105700 | 13370477900 | 135800 | 135700 | 135900 | 135700 | 157 |
| 499 | 20230915 | 105600 | 13349155700 | 135700 | 135700 | 135800 | 135600 | 180 |
| 500 | 20230915 | 105500 | 13324740400 | 135700 | 135700 | 135800 | 135600 | 45 |
| 501 | 20230915 | 105400 | 13318636400 | 135700 | 135700 | 135700 | 135600 | 263 |
| 502 | 20230915 | 105300 | 13282958100 | 135700 | 135500 | 136000 | 135300 | 281 |
| 503 | 20230915 | 105200 | 13244836400 | 135600 | 135600 | 135600 | 135400 | 274 |
| 504 | 20230915 | 105100 | 13207708500 | 135600 | 135600 | 135700 | 135500 | 70 |
| 505 | 20230915 | 105000 | 13198218300 | 135600 | 135400 | 135600 | 135300 | 353 |
| 506 | 20230915 | 104900 | 13150395800 | 135400 | 135300 | 135400 | 135200 | 360 |
| 507 | 20230915 | 104800 | 13101705100 | 135300 | 135300 | 135400 | 135200 | 138 |
| 508 | 20230915 | 104700 | 13083038300 | 135300 | 135300 | 135500 | 135300 | 421 |
| 509 | 20230915 | 104600 | 13026022300 | 135300 | 135200 | 135400 | 135200 | 364 |
| 510 | 20230915 | 104500 | 12976777900 | 135300 | 135200 | 135300 | 135200 | 200 |
| 511 | 20230915 | 104400 | 12949724800 | 135200 | 135200 | 135300 | 135200 | 210 |
| 512 | 20230915 | 104300 | 12921330500 | 135200 | 135400 | 135400 | 135200 | 331 |
| 513 | 20230915 | 104200 | 12876554100 | 135300 | 135500 | 135500 | 135300 | 337 |
| 514 | 20230915 | 104100 | 12830933800 | 135400 | 135500 | 135600 | 135400 | 265 |
| 515 | 20230915 | 104000 | 12795020900 | 135400 | 135400 | 135500 | 135400 | 183 |
| 516 | 20230915 | 103900 | 12770234800 | 135500 | 135600 | 135700 | 135400 | 186 |
| 517 | 20230915 | 103800 | 12745019800 | 135700 | 135600 | 135700 | 135500 | 91 |
| 518 | 20230915 | 103700 | 12732684400 | 135500 | 135500 | 135600 | 135200 | 261 |
| 519 | 20230915 | 103600 | 12697344800 | 135500 | 135500 | 135600 | 135400 | 343 |
| 520 | 20230915 | 103500 | 12650851900 | 135500 | 135300 | 135700 | 135300 | 125 |
| 521 | 20230915 | 103400 | 12633912100 | 135400 | 135700 | 135800 | 135300 | 599 |
| 522 | 20230915 | 103300 | 12552712900 | 135700 | 135700 | 135700 | 135400 | 751 |
| 523 | 20230915 | 103200 | 12450891900 | 135700 | 135700 | 135700 | 135600 | 154 |
| 524 | 20230915 | 103100 | 12430007300 | 135600 | 135700 | 135700 | 135600 | 251 |
| 525 | 20230915 | 103000 | 12395955400 | 135600 | 135700 | 135700 | 135600 | 883 |
| 526 | 20230915 | 102900 | 12276144400 | 136000 | 135700 | 136000 | 135700 | 407 |
| 527 | 20230915 | 102800 | 12220882700 | 135600 | 135700 | 135700 | 135600 | 151 |
| 528 | 20230915 | 102700 | 12200400000 | 135600 | 135700 | 135700 | 135600 | 318 |
| 529 | 20230915 | 102600 | 12157272500 | 135600 | 135500 | 135700 | 135500 | 275 |
| 530 | 20230915 | 102500 | 12119985800 | 135400 | 135300 | 135400 | 135200 | 538 |
| 531 | 20230915 | 102400 | 12047169300 | 135300 | 135200 | 135300 | 135200 | 216 |
| 532 | 20230915 | 102300 | 12017952100 | 135200 | 135300 | 135400 | 134800 | 906 |
| 533 | 20230915 | 102200 | 11895495800 | 135300 | 135200 | 135300 | 135200 | 249 |
| 534 | 20230915 | 102100 | 11861814600 | 135200 | 135200 | 135400 | 135100 | 474 |
| 535 | 20230915 | 102000 | 11797695100 | 135200 | 134800 | 135300 | 134800 | 921 |
| 536 | 20230915 | 101900 | 11673199500 | 134900 | 134900 | 134900 | 134700 | 665 |
| 537 | 20230915 | 101800 | 11583551800 | 134900 | 134900 | 135000 | 134900 | 140 |
| 538 | 20230915 | 101700 | 11564661100 | 134900 | 134800 | 135000 | 134800 | 543 |
| 539 | 20230915 | 101600 | 11491436100 | 134900 | 134700 | 134900 | 134500 | 458 |
| 540 | 20230915 | 101500 | 11429731600 | 134700 | 135300 | 135400 | 134600 | 2249 |
| 541 | 20230915 | 101400 | 11126320300 | 135300 | 135200 | 135400 | 135200 | 350 |
| 542 | 20230915 | 101300 | 11078967500 | 135200 | 135100 | 135300 | 135100 | 393 |
| 543 | 20230915 | 101200 | 11025829800 | 135200 | 135100 | 135200 | 135000 | 314 |
| 544 | 20230915 | 101100 | 10983411100 | 135100 | 135100 | 135200 | 135000 | 249 |
| 545 | 20230915 | 101000 | 10949776000 | 135100 | 135000 | 135200 | 135000 | 286 |
| 546 | 20230915 | 100900 | 10911140500 | 135000 | 135100 | 135100 | 134900 | 312 |
| 547 | 20230915 | 100800 | 10869021300 | 135100 | 134900 | 135100 | 134800 | 171 |
| 548 | 20230915 | 100700 | 10845941200 | 135000 | 135100 | 135100 | 134800 | 314 |
| 549 | 20230915 | 100600 | 10803556400 | 135100 | 134800 | 135200 | 134700 | 405 |
| 550 | 20230915 | 100500 | 10748882300 | 135000 | 135100 | 135100 | 134700 | 378 |
| 551 | 20230915 | 100400 | 10697875000 | 135300 | 135300 | 135400 | 135000 | 358 |
| 552 | 20230915 | 100300 | 10649454700 | 135300 | 134800 | 135400 | 134500 | 1701 |
| 553 | 20230915 | 100200 | 10420234800 | 134800 | 134700 | 134800 | 134700 | 160 |
| 554 | 20230915 | 100100 | 10398676000 | 134600 | 134700 | 134700 | 134200 | 3981 |
| 555 | 20230915 | 100000 | 9863058000 | 134700 | 134900 | 135100 | 134600 | 1987 |
| 556 | 20230915 | 095900 | 9595178300 | 134900 | 134700 | 135000 | 134700 | 1826 |
| 557 | 20230915 | 095800 | 9349092900 | 134700 | 135000 | 135200 | 134700 | 1186 |
| 558 | 20230915 | 095700 | 9189116900 | 134900 | 135400 | 135400 | 134900 | 1938 |
| 559 | 20230915 | 095600 | 8927448800 | 135400 | 135600 | 135800 | 135100 | 1384 |
| 560 | 20230915 | 095500 | 8740272500 | 135700 | 135800 | 135900 | 135300 | 1041 |
| 561 | 20230915 | 095400 | 8599210700 | 135800 | 135400 | 135800 | 135400 | 164 |
| 562 | 20230915 | 095300 | 8576970900 | 135400 | 135600 | 135700 | 135300 | 560 |
| 563 | 20230915 | 095200 | 8501111400 | 135600 | 135600 | 135700 | 135500 | 144 |
| 564 | 20230915 | 095100 | 8481582800 | 135700 | 135500 | 135800 | 135200 | 401 |
| 565 | 20230915 | 095000 | 8427214300 | 135500 | 135800 | 135800 | 135300 | 1270 |
| 566 | 20230915 | 094900 | 8255072700 | 135800 | 135800 | 135800 | 135700 | 131 |
| 567 | 20230915 | 094800 | 8237285100 | 135900 | 135600 | 135900 | 135600 | 177 |
| 568 | 20230915 | 094700 | 8213262300 | 135600 | 135800 | 135800 | 135500 | 144 |
| 569 | 20230915 | 094600 | 8193723900 | 135800 | 135900 | 136000 | 135700 | 316 |
| 570 | 20230915 | 094500 | 8150775800 | 135800 | 135300 | 135800 | 135300 | 687 |
| 571 | 20230915 | 094400 | 8057657200 | 135300 | 135200 | 135300 | 135100 | 661 |
| 572 | 20230915 | 094300 | 7968258300 | 135200 | 135000 | 135200 | 134900 | 1179 |
| 573 | 20230915 | 094200 | 7809033500 | 135100 | 135100 | 135200 | 135000 | 3471 |
| 574 | 20230915 | 094100 | 7340322800 | 135100 | 135500 | 135500 | 135100 | 2836 |
| 575 | 20230915 | 094000 | 6956878100 | 135500 | 135300 | 135700 | 135300 | 246 |
| 576 | 20230915 | 093900 | 6923566100 | 135300 | 135600 | 135700 | 135200 | 3544 |
| 577 | 20230915 | 093800 | 6443588200 | 135700 | 135900 | 135900 | 135600 | 1195 |
| 578 | 20230915 | 093700 | 6281400900 | 135900 | 135600 | 136000 | 135600 | 410 |
| 579 | 20230915 | 093600 | 6225724900 | 135700 | 135700 | 135700 | 135600 | 253 |
| 580 | 20230915 | 093500 | 6191398100 | 135600 | 135700 | 135700 | 135600 | 733 |
| 581 | 20230915 | 093400 | 6091940000 | 135700 | 135900 | 136000 | 135700 | 717 |
| 582 | 20230915 | 093300 | 5994537900 | 135900 | 136100 | 136100 | 135900 | 367 |
| 583 | 20230915 | 093200 | 5944610600 | 136000 | 136500 | 136500 | 135900 | 1184 |
| 584 | 20230915 | 093100 | 5783355600 | 136400 | 136300 | 136600 | 136200 | 513 |
| 585 | 20230915 | 093000 | 5713404700 | 136300 | 136100 | 136300 | 136100 | 239 |
| 586 | 20230915 | 092900 | 5680851200 | 136100 | 136100 | 136100 | 136000 | 56 |
| 587 | 20230915 | 092800 | 5673230300 | 136100 | 136100 | 136100 | 136000 | 123 |
| 588 | 20230915 | 092700 | 5656492000 | 136000 | 135800 | 136000 | 135800 | 764 |
| 589 | 20230915 | 092600 | 5552598500 | 135700 | 135700 | 136000 | 135600 | 523 |
| 590 | 20230915 | 092500 | 5481621500 | 135600 | 136100 | 136200 | 135600 | 2638 |
| 591 | 20230915 | 092400 | 5123254700 | 136100 | 135700 | 136100 | 135700 | 1071 |
| 592 | 20230915 | 092300 | 4977785700 | 135600 | 136100 | 136100 | 135600 | 4482 |
| 593 | 20230915 | 092200 | 4368902100 | 136000 | 136500 | 136600 | 136000 | 2651 |
| 594 | 20230915 | 092100 | 4007673000 | 136600 | 137100 | 137100 | 136600 | 657 |
| 595 | 20230915 | 092000 | 3917822000 | 137100 | 136700 | 137100 | 136600 | 720 |
| 596 | 20230915 | 091900 | 3819408300 | 136700 | 137000 | 137300 | 136700 | 431 |
| 597 | 20230915 | 091800 | 3760412000 | 137000 | 137100 | 137100 | 136700 | 1006 |
| 598 | 20230915 | 091700 | 3622706500 | 137200 | 137400 | 137500 | 137200 | 335 |
| 599 | 20230915 | 091600 | 3576699300 | 137400 | 137300 | 137800 | 137300 | 329 |
| 600 | 20230915 | 091500 | 3531430600 | 137300 | 137000 | 137500 | 137000 | 503 |
| 601 | 20230915 | 091400 | 3462303300 | 137000 | 137300 | 137500 | 136800 | 704 |
| 602 | 20230915 | 091300 | 3365797200 | 137200 | 136400 | 137300 | 136400 | 522 |
| 603 | 20230915 | 091200 | 3294296400 | 136400 | 137300 | 137300 | 135800 | 9680 |
| 604 | 20230915 | 091100 | 1971758500 | 137300 | 137400 | 137400 | 137200 | 1968 |
| 605 | 20230915 | 091000 | 1701625600 | 137400 | 138000 | 138000 | 137300 | 1797 |
| 606 | 20230915 | 090900 | 1454401400 | 137900 | 137800 | 138000 | 137700 | 211 |
| 607 | 20230915 | 090800 | 1425314100 | 137800 | 137800 | 137900 | 137700 | 566 |
| 608 | 20230915 | 090700 | 1347308500 | 137700 | 138200 | 138300 | 137600 | 1929 |
| 609 | 20230915 | 090600 | 1081318500 | 138200 | 138500 | 138800 | 138100 | 567 |
| 610 | 20230915 | 090500 | 1002929900 | 138500 | 138100 | 138800 | 138000 | 263 |
| 611 | 20230915 | 090400 | 966530200 | 138100 | 138500 | 138800 | 138000 | 1190 |
| 612 | 20230915 | 090300 | 801878500 | 138500 | 138900 | 139000 | 138300 | 778 |
| 613 | 20230915 | 090200 | 694024600 | 139000 | 138400 | 139200 | 138100 | 415 |
| 614 | 20230915 | 090100 | 636472800 | 138100 | 137600 | 138400 | 137600 | 1113 |
| 615 | 20230915 | 090000 | 482879400 | 137600 | 138900 | 139000 | 137000 | 3452 |