33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 3 | 20230714 | 191800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230714 | 191700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230714 | 191600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230714 | 191500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230714 | 191400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230714 | 191300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230714 | 191200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230714 | 191100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230714 | 191000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230714 | 190900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230714 | 190800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230714 | 190700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230714 | 190600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230714 | 190500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230714 | 190400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230714 | 190300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230714 | 190200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230714 | 190100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230714 | 190000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230714 | 185900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230714 | 185800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230714 | 185700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230714 | 185600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230714 | 185500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230714 | 185400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230714 | 185300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230714 | 185200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230714 | 185100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230714 | 185000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230714 | 184900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 33 | 20230714 | 184800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230714 | 184700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230714 | 184600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230714 | 184500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230714 | 184400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230714 | 184300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230714 | 184200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230714 | 184100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230714 | 184000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230714 | 183900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230714 | 183800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230714 | 183700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230714 | 183600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230714 | 183500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230714 | 183400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230714 | 183300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230714 | 183200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230714 | 183100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230714 | 183000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230714 | 182900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230714 | 182800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230714 | 182700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230714 | 182600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230714 | 182500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230714 | 182400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230714 | 182300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230714 | 182200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230714 | 182100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230714 | 182000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230714 | 181900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 63 | 20230714 | 181800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230714 | 181700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230714 | 181600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230714 | 181500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230714 | 181400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230714 | 181300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230714 | 181200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230714 | 181100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230714 | 181000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230714 | 180900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230714 | 180800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230714 | 180700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230714 | 180600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230714 | 180500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230714 | 180400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230714 | 180300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230714 | 180200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230714 | 180100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230714 | 180000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230714 | 175900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230714 | 175800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230714 | 175700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230714 | 175600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230714 | 175500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230714 | 175400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230714 | 175300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230714 | 175200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230714 | 175100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230714 | 175000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230714 | 174900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 93 | 20230714 | 174800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230714 | 174700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230714 | 174600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230714 | 174500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230714 | 174400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230714 | 174300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230714 | 174200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230714 | 174100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230714 | 174000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230714 | 173900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230714 | 173800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230714 | 173700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230714 | 173600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230714 | 173500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230714 | 173400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230714 | 173300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230714 | 173200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230714 | 173100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230714 | 173000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230714 | 172900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230714 | 172800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230714 | 172700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230714 | 172600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230714 | 172500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230714 | 172400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230714 | 172300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230714 | 172200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230714 | 172100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230714 | 172000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230714 | 171900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 123 | 20230714 | 171800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230714 | 171700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230714 | 171600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230714 | 171500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230714 | 171400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230714 | 171300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230714 | 171200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230714 | 171100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230714 | 171000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230714 | 170900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230714 | 170800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230714 | 170700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230714 | 170600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230714 | 170500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230714 | 170400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230714 | 170300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230714 | 170200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230714 | 170100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230714 | 170000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230714 | 165900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230714 | 165800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230714 | 165700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230714 | 165600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230714 | 165500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230714 | 165400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230714 | 165300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230714 | 165200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230714 | 165100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230714 | 165000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230714 | 164900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 153 | 20230714 | 164800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230714 | 164700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230714 | 164600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230714 | 164500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230714 | 164400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230714 | 164300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230714 | 164200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230714 | 164100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230714 | 164000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230714 | 163900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230714 | 163800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230714 | 163700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230714 | 163600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230714 | 163500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230714 | 163400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230714 | 163300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230714 | 163200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230714 | 163100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230714 | 163000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230714 | 162900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230714 | 162800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230714 | 162700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230714 | 162600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230714 | 162500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230714 | 162400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230714 | 162300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230714 | 162200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230714 | 162100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230714 | 162000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230714 | 161900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 183 | 20230714 | 161800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230714 | 161700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230714 | 161600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230714 | 161500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230714 | 161400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230714 | 161300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230714 | 161200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230714 | 161100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230714 | 161000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230714 | 160900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230714 | 160800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230714 | 160700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230714 | 160600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230714 | 160500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230714 | 160400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230714 | 160300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230714 | 160200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230714 | 160100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230714 | 160000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230714 | 155900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230714 | 155800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230714 | 155700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230714 | 155600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230714 | 155500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230714 | 155400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230714 | 155300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230714 | 155200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230714 | 155100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230714 | 155000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230714 | 154900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 213 | 20230714 | 154800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230714 | 154700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230714 | 154600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230714 | 154500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230714 | 154400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230714 | 154300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230714 | 154200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230714 | 154100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230714 | 154000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230714 | 153900 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230714 | 153800 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230714 | 153700 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230714 | 153600 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230714 | 153500 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230714 | 153400 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230714 | 153300 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230714 | 153200 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230714 | 153100 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230714 | 153000 | 10516650900 | 15890 | 15890 | 15890 | 15890 | 7667 |
| 232 | 20230714 | 152900 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230714 | 152800 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20230714 | 152700 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20230714 | 152600 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20230714 | 152500 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20230714 | 152400 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20230714 | 152300 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20230714 | 152200 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20230714 | 152100 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20230714 | 152000 | 10394822270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20230714 | 151900 | 10394822270 | 15920 | 15880 | 15930 | 15880 | 385 |
| 243 | 20230714 | 151800 | 10388696900 | 15880 | 15870 | 15880 | 15860 | 737 |
| 244 | 20230714 | 151700 | 10377000610 | 15840 | 15830 | 15870 | 15830 | 432 |
| 245 | 20230714 | 151600 | 10370159060 | 15830 | 15870 | 15880 | 15830 | 1211 |
| 246 | 20230714 | 151500 | 10350952970 | 15860 | 15860 | 15890 | 15860 | 783 |
| 247 | 20230714 | 151400 | 10338525640 | 15860 | 15880 | 15880 | 15860 | 249 |
| 248 | 20230714 | 151300 | 10334573980 | 15880 | 15860 | 15890 | 15860 | 245 |
| 249 | 20230714 | 151200 | 10330684160 | 15860 | 15860 | 15860 | 15860 | 389 |
| 250 | 20230714 | 151100 | 10324514620 | 15850 | 15840 | 15900 | 15820 | 430 |
| 251 | 20230714 | 151000 | 10317700750 | 15860 | 15880 | 15880 | 15850 | 1241 |
| 252 | 20230714 | 150900 | 10298002340 | 15880 | 15930 | 15930 | 15880 | 1534 |
| 253 | 20230714 | 150800 | 10273614560 | 15930 | 15890 | 15930 | 15880 | 996 |
| 254 | 20230714 | 150700 | 10257775220 | 15890 | 15910 | 15910 | 15890 | 1748 |
| 255 | 20230714 | 150600 | 10229977080 | 15910 | 15900 | 15920 | 15900 | 314 |
| 256 | 20230714 | 150500 | 10224980440 | 15930 | 15910 | 15930 | 15900 | 2015 |
| 257 | 20230714 | 150400 | 10192927950 | 15900 | 15910 | 15920 | 15900 | 142 |
| 258 | 20230714 | 150300 | 10190669710 | 15900 | 15870 | 15910 | 15870 | 1519 |
| 259 | 20230714 | 150200 | 10166530380 | 15870 | 15870 | 15880 | 15860 | 350 |
| 260 | 20230714 | 150100 | 10160976720 | 15860 | 15850 | 15860 | 15850 | 187 |
| 261 | 20230714 | 150000 | 10158011630 | 15820 | 15780 | 15820 | 15780 | 499 |
| 262 | 20230714 | 145900 | 10150121350 | 15790 | 15800 | 15810 | 15760 | 1680 |
| 263 | 20230714 | 145800 | 10123601930 | 15800 | 15810 | 15810 | 15800 | 595 |
| 264 | 20230714 | 145700 | 10114198990 | 15810 | 15810 | 15810 | 15800 | 837 |
| 265 | 20230714 | 145600 | 10100966690 | 15820 | 15810 | 15820 | 15800 | 631 |
| 266 | 20230714 | 145500 | 10090991090 | 15800 | 15810 | 15850 | 15800 | 1168 |
| 267 | 20230714 | 145400 | 10072525820 | 15800 | 15820 | 15840 | 15800 | 1274 |
| 268 | 20230714 | 145300 | 10052371810 | 15810 | 15840 | 15850 | 15810 | 2529 |
| 269 | 20230714 | 145200 | 10012365890 | 15840 | 15910 | 15930 | 15840 | 2243 |
| 270 | 20230714 | 145100 | 9976809290 | 15910 | 15910 | 15920 | 15910 | 25 |
| 271 | 20230714 | 145000 | 9976411510 | 15930 | 15830 | 15930 | 15830 | 188 |
| 272 | 20230714 | 144900 | 9973421410 | 15840 | 15910 | 15940 | 15840 | 4159 |
| 273 | 20230714 | 144800 | 9907459380 | 15910 | 15980 | 15980 | 15910 | 2347 |
| 274 | 20230714 | 144700 | 9870048130 | 15970 | 15960 | 15970 | 15950 | 725 |
| 275 | 20230714 | 144600 | 9858478120 | 15960 | 15960 | 15960 | 15950 | 614 |
| 276 | 20230714 | 144500 | 9848678690 | 15960 | 15960 | 15960 | 15950 | 132 |
| 277 | 20230714 | 144400 | 9846573020 | 15960 | 15950 | 15960 | 15930 | 83 |
| 278 | 20230714 | 144300 | 9845249140 | 15930 | 15910 | 15950 | 15910 | 16 |
| 279 | 20230714 | 144200 | 9844994340 | 15950 | 15880 | 15950 | 15880 | 829 |
| 280 | 20230714 | 144100 | 9831796840 | 15880 | 15880 | 15880 | 15870 | 1206 |
| 281 | 20230714 | 144000 | 9812652630 | 15880 | 15880 | 15880 | 15880 | 589 |
| 282 | 20230714 | 143900 | 9803299310 | 15880 | 15890 | 15900 | 15880 | 907 |
| 283 | 20230714 | 143800 | 9788887880 | 15890 | 15900 | 15900 | 15890 | 537 |
| 284 | 20230714 | 143700 | 9780350260 | 15900 | 15900 | 15910 | 15900 | 77 |
| 285 | 20230714 | 143600 | 9779125910 | 15900 | 15900 | 15910 | 15900 | 150 |
| 286 | 20230714 | 143500 | 9776740900 | 15900 | 15920 | 15920 | 15900 | 1610 |
| 287 | 20230714 | 143400 | 9751135870 | 15910 | 15910 | 15910 | 15910 | 310 |
| 288 | 20230714 | 143300 | 9746203770 | 15910 | 15910 | 15910 | 15910 | 347 |
| 289 | 20230714 | 143200 | 9740683000 | 15920 | 15930 | 15930 | 15920 | 534 |
| 290 | 20230714 | 143100 | 9732181660 | 15940 | 15930 | 15940 | 15920 | 363 |
| 291 | 20230714 | 143000 | 9726402540 | 15940 | 15930 | 15940 | 15930 | 65 |
| 292 | 20230714 | 142900 | 9725367080 | 15930 | 15930 | 15940 | 15930 | 724 |
| 293 | 20230714 | 142800 | 9713833660 | 15920 | 15940 | 15940 | 15920 | 1349 |
| 294 | 20230714 | 142700 | 9692346910 | 15930 | 15940 | 15940 | 15930 | 280 |
| 295 | 20230714 | 142600 | 9687886490 | 15940 | 15960 | 15960 | 15930 | 89 |
| 296 | 20230714 | 142500 | 9686468590 | 15960 | 15920 | 15960 | 15920 | 465 |
| 297 | 20230714 | 142400 | 9679065550 | 15920 | 15980 | 15980 | 15920 | 441 |
| 298 | 20230714 | 142300 | 9672042070 | 15950 | 15930 | 15950 | 15930 | 645 |
| 299 | 20230714 | 142200 | 9661758610 | 15930 | 15940 | 15940 | 15930 | 874 |
| 300 | 20230714 | 142100 | 9647834070 | 15940 | 15950 | 15950 | 15930 | 993 |
| 301 | 20230714 | 142000 | 9632005860 | 15940 | 15970 | 15970 | 15940 | 823 |
| 302 | 20230714 | 141900 | 9618874330 | 15970 | 15970 | 15970 | 15970 | 72 |
| 303 | 20230714 | 141800 | 9617724490 | 15970 | 15990 | 15990 | 15970 | 168 |
| 304 | 20230714 | 141700 | 9615039280 | 15990 | 15990 | 16000 | 15990 | 281 |
| 305 | 20230714 | 141600 | 9610545990 | 15990 | 15990 | 15990 | 15990 | 91 |
| 306 | 20230714 | 141500 | 9609090900 | 16000 | 15980 | 16000 | 15950 | 1536 |
| 307 | 20230714 | 141400 | 9584523070 | 16000 | 16000 | 16000 | 16000 | 423 |
| 308 | 20230714 | 141300 | 9577755070 | 16000 | 16050 | 16070 | 16000 | 847 |
| 309 | 20230714 | 141200 | 9564190310 | 16050 | 16030 | 16080 | 16030 | 570 |
| 310 | 20230714 | 141100 | 9555051210 | 16030 | 16020 | 16030 | 16010 | 873 |
| 311 | 20230714 | 141000 | 9541062820 | 16020 | 15990 | 16020 | 15990 | 466 |
| 312 | 20230714 | 140900 | 9533606090 | 15990 | 15960 | 16000 | 15960 | 163 |
| 313 | 20230714 | 140800 | 9531000340 | 15990 | 15950 | 15990 | 15940 | 150 |
| 314 | 20230714 | 140700 | 9528608050 | 15940 | 15950 | 15950 | 15940 | 184 |
| 315 | 20230714 | 140600 | 9525673750 | 15940 | 15950 | 15950 | 15940 | 252 |
| 316 | 20230714 | 140500 | 9521655560 | 15950 | 15980 | 15980 | 15950 | 382 |
| 317 | 20230714 | 140400 | 9515558820 | 15960 | 15970 | 15980 | 15960 | 463 |
| 318 | 20230714 | 140300 | 9508163120 | 15970 | 16000 | 16000 | 15970 | 670 |
| 319 | 20230714 | 140200 | 9497457860 | 16000 | 16000 | 16000 | 15980 | 312 |
| 320 | 20230714 | 140100 | 9492466080 | 15970 | 15990 | 15990 | 15970 | 172 |
| 321 | 20230714 | 140000 | 9489716620 | 15990 | 16000 | 16000 | 15990 | 1228 |
| 322 | 20230714 | 135900 | 9470079880 | 15990 | 16020 | 16020 | 15990 | 922 |
| 323 | 20230714 | 135800 | 9455325070 | 16020 | 16020 | 16050 | 16020 | 268 |
| 324 | 20230714 | 135700 | 9451031200 | 16020 | 16020 | 16020 | 16000 | 53 |
| 325 | 20230714 | 135600 | 9450182180 | 16020 | 15960 | 16040 | 15940 | 968 |
| 326 | 20230714 | 135500 | 9434711010 | 15960 | 15990 | 15990 | 15960 | 229 |
| 327 | 20230714 | 135400 | 9431054990 | 15980 | 15930 | 15990 | 15920 | 2348 |
| 328 | 20230714 | 135300 | 9393642550 | 15930 | 15950 | 15950 | 15930 | 2034 |
| 329 | 20230714 | 135200 | 9361236890 | 15940 | 16010 | 16010 | 15940 | 2742 |
| 330 | 20230714 | 135100 | 9317476780 | 16000 | 16020 | 16020 | 16000 | 4178 |
| 331 | 20230714 | 135000 | 9250625350 | 16020 | 16020 | 16060 | 16010 | 401 |
| 332 | 20230714 | 134900 | 9244201520 | 16020 | 16030 | 16060 | 16010 | 1118 |
| 333 | 20230714 | 134800 | 9226294610 | 16030 | 16060 | 16060 | 16030 | 1293 |
| 334 | 20230714 | 134700 | 9205551080 | 16060 | 16060 | 16060 | 16050 | 253 |
| 335 | 20230714 | 134600 | 9201488990 | 16060 | 16050 | 16100 | 16050 | 108 |
| 336 | 20230714 | 134500 | 9199754440 | 16040 | 16050 | 16050 | 16040 | 921 |
| 337 | 20230714 | 134400 | 9184975390 | 16050 | 16060 | 16060 | 16050 | 824 |
| 338 | 20230714 | 134300 | 9171749930 | 16050 | 16080 | 16100 | 16050 | 1069 |
| 339 | 20230714 | 134200 | 9154574450 | 16100 | 16100 | 16110 | 16080 | 838 |
| 340 | 20230714 | 134100 | 9141085700 | 16100 | 16130 | 16130 | 16100 | 82 |
| 341 | 20230714 | 134000 | 9139764930 | 16140 | 16140 | 16140 | 16130 | 696 |
| 342 | 20230714 | 133900 | 9128535600 | 16130 | 16110 | 16130 | 16110 | 40 |
| 343 | 20230714 | 133800 | 9127890660 | 16110 | 16140 | 16140 | 16090 | 1563 |
| 344 | 20230714 | 133700 | 9102729310 | 16140 | 16110 | 16150 | 16110 | 337 |
| 345 | 20230714 | 133600 | 9097293320 | 16120 | 16080 | 16120 | 16050 | 2460 |
| 346 | 20230714 | 133500 | 9057710440 | 16100 | 16070 | 16100 | 16050 | 576 |
| 347 | 20230714 | 133400 | 9048449530 | 16050 | 16100 | 16100 | 16050 | 1953 |
| 348 | 20230714 | 133300 | 9017068390 | 16110 | 16110 | 16110 | 16100 | 825 |
| 349 | 20230714 | 133200 | 9003782110 | 16110 | 16110 | 16120 | 16110 | 282 |
| 350 | 20230714 | 133100 | 8999237740 | 16140 | 16110 | 16150 | 16110 | 165 |
| 351 | 20230714 | 133000 | 8996579220 | 16150 | 16090 | 16150 | 16090 | 2417 |
| 352 | 20230714 | 132900 | 8957640910 | 16100 | 16080 | 16100 | 16080 | 516 |
| 353 | 20230714 | 132800 | 8949333410 | 16100 | 16050 | 16100 | 16050 | 892 |
| 354 | 20230714 | 132700 | 8934989000 | 16080 | 16060 | 16080 | 16050 | 456 |
| 355 | 20230714 | 132600 | 8927665800 | 16060 | 16060 | 16090 | 16050 | 905 |
| 356 | 20230714 | 132500 | 8913140180 | 16090 | 16040 | 16090 | 16040 | 127 |
| 357 | 20230714 | 132400 | 8911100750 | 16040 | 16050 | 16090 | 16040 | 916 |
| 358 | 20230714 | 132300 | 8896405010 | 16040 | 16060 | 16100 | 16040 | 2377 |
| 359 | 20230714 | 132200 | 8858245040 | 16050 | 16070 | 16070 | 16040 | 875 |
| 360 | 20230714 | 132100 | 8844202010 | 16070 | 16100 | 16100 | 16070 | 1446 |
| 361 | 20230714 | 132000 | 8820952500 | 16110 | 16120 | 16130 | 16090 | 122 |
| 362 | 20230714 | 131900 | 8818988310 | 16100 | 16120 | 16120 | 16100 | 645 |
| 363 | 20230714 | 131800 | 8808600770 | 16080 | 16110 | 16110 | 16080 | 1173 |
| 364 | 20230714 | 131700 | 8789715490 | 16120 | 16170 | 16170 | 16120 | 870 |
| 365 | 20230714 | 131600 | 8775683390 | 16160 | 16180 | 16200 | 16160 | 1963 |
| 366 | 20230714 | 131500 | 8743901650 | 16180 | 16130 | 16180 | 16130 | 2237 |
| 367 | 20230714 | 131400 | 8707772390 | 16130 | 16100 | 16150 | 16100 | 1008 |
| 368 | 20230714 | 131300 | 8691523580 | 16100 | 16090 | 16110 | 16080 | 488 |
| 369 | 20230714 | 131200 | 8683673280 | 16090 | 16070 | 16100 | 16000 | 3291 |
| 370 | 20230714 | 131100 | 8630882170 | 16050 | 16140 | 16140 | 16050 | 7654 |
| 371 | 20230714 | 131000 | 8507829630 | 16150 | 16160 | 16170 | 16150 | 2833 |
| 372 | 20230714 | 130900 | 8462068510 | 16150 | 16140 | 16160 | 16140 | 1261 |
| 373 | 20230714 | 130800 | 8441709480 | 16140 | 16150 | 16170 | 16130 | 1717 |
| 374 | 20230714 | 130700 | 8413991460 | 16150 | 16120 | 16170 | 16120 | 1194 |
| 375 | 20230714 | 130600 | 8394723300 | 16140 | 16130 | 16140 | 16080 | 8058 |
| 376 | 20230714 | 130500 | 8264993370 | 16130 | 16180 | 16180 | 16130 | 1966 |
| 377 | 20230714 | 130400 | 8233232830 | 16180 | 16210 | 16210 | 16140 | 2173 |
| 378 | 20230714 | 130300 | 8198102410 | 16210 | 16210 | 16260 | 16200 | 3307 |
| 379 | 20230714 | 130200 | 8144483160 | 16210 | 16320 | 16320 | 16210 | 6314 |
| 380 | 20230714 | 130100 | 8041748990 | 16320 | 16270 | 16340 | 16270 | 944 |
| 381 | 20230714 | 130000 | 8026346610 | 16270 | 16440 | 16440 | 16270 | 8158 |
| 382 | 20230714 | 125900 | 7892917300 | 16440 | 16400 | 16440 | 16380 | 5654 |
| 383 | 20230714 | 125800 | 7800140730 | 16420 | 16400 | 16460 | 16350 | 6577 |
| 384 | 20230714 | 125700 | 7692197250 | 16390 | 16410 | 16410 | 16320 | 11599 |
| 385 | 20230714 | 125600 | 7502213940 | 16410 | 16340 | 16460 | 16340 | 26774 |
| 386 | 20230714 | 125500 | 7062666980 | 16340 | 16270 | 16350 | 16260 | 9915 |
| 387 | 20230714 | 125400 | 6901067140 | 16260 | 16280 | 16290 | 16250 | 4721 |
| 388 | 20230714 | 125300 | 6824221540 | 16280 | 16210 | 16280 | 16210 | 5368 |
| 389 | 20230714 | 125200 | 6737019140 | 16210 | 16210 | 16210 | 16190 | 2388 |
| 390 | 20230714 | 125100 | 6698331700 | 16210 | 16170 | 16230 | 16120 | 11608 |
| 391 | 20230714 | 125000 | 6510293770 | 16120 | 16170 | 16170 | 16110 | 870 |
| 392 | 20230714 | 124900 | 6496256520 | 16170 | 16070 | 16170 | 16070 | 2571 |
| 393 | 20230714 | 124800 | 6454856090 | 16070 | 16150 | 16150 | 16070 | 3616 |
| 394 | 20230714 | 124700 | 6396644050 | 16150 | 16150 | 16150 | 16140 | 566 |
| 395 | 20230714 | 124600 | 6387503460 | 16160 | 16150 | 16160 | 16140 | 2076 |
| 396 | 20230714 | 124500 | 6353957500 | 16140 | 16140 | 16160 | 16140 | 1162 |
| 397 | 20230714 | 124400 | 6335200230 | 16140 | 16130 | 16160 | 16130 | 1075 |
| 398 | 20230714 | 124300 | 6317845410 | 16110 | 16110 | 16110 | 16080 | 985 |
| 399 | 20230714 | 124200 | 6301980020 | 16130 | 16150 | 16150 | 16120 | 1337 |
| 400 | 20230714 | 124100 | 6280409320 | 16170 | 16170 | 16190 | 16140 | 4949 |
| 401 | 20230714 | 124000 | 6200357180 | 16170 | 16120 | 16180 | 16120 | 5657 |
| 402 | 20230714 | 123900 | 6109015860 | 16130 | 16100 | 16130 | 16080 | 1313 |
| 403 | 20230714 | 123800 | 6087854770 | 16100 | 16090 | 16100 | 16080 | 918 |
| 404 | 20230714 | 123700 | 6073079530 | 16090 | 16100 | 16100 | 16080 | 454 |
| 405 | 20230714 | 123600 | 6065775770 | 16080 | 16090 | 16100 | 16080 | 2025 |
| 406 | 20230714 | 123500 | 6033210070 | 16100 | 16080 | 16100 | 16060 | 729 |
| 407 | 20230714 | 123400 | 6021482550 | 16090 | 16060 | 16090 | 16050 | 729 |
| 408 | 20230714 | 123300 | 6009758960 | 16050 | 16120 | 16120 | 16050 | 1702 |
| 409 | 20230714 | 123200 | 5982370750 | 16120 | 16130 | 16150 | 16100 | 3051 |
| 410 | 20230714 | 123100 | 5933170100 | 16130 | 16080 | 16130 | 16080 | 3080 |
| 411 | 20230714 | 123000 | 5883571280 | 16070 | 16050 | 16180 | 16050 | 11065 |
| 412 | 20230714 | 122900 | 5705232840 | 16050 | 16040 | 16050 | 16020 | 2620 |
| 413 | 20230714 | 122800 | 5663243700 | 16030 | 16040 | 16040 | 16020 | 484 |
| 414 | 20230714 | 122700 | 5655485600 | 16040 | 16020 | 16040 | 16020 | 2511 |
| 415 | 20230714 | 122600 | 5615225900 | 16010 | 15990 | 16010 | 15990 | 887 |
| 416 | 20230714 | 122500 | 5601036140 | 15990 | 16010 | 16020 | 15990 | 1196 |
| 417 | 20230714 | 122400 | 5581888620 | 16010 | 16000 | 16020 | 16000 | 107 |
| 418 | 20230714 | 122300 | 5580175510 | 16020 | 16010 | 16020 | 16000 | 515 |
| 419 | 20230714 | 122200 | 5571927200 | 16000 | 15970 | 16010 | 15970 | 3628 |
| 420 | 20230714 | 122100 | 5513909730 | 15950 | 15930 | 15950 | 15930 | 352 |
| 421 | 20230714 | 122000 | 5508297190 | 15930 | 15890 | 15930 | 15880 | 240 |
| 422 | 20230714 | 121900 | 5504478020 | 15890 | 15900 | 15920 | 15890 | 6 |
| 423 | 20230714 | 121800 | 5504382550 | 15900 | 15920 | 15920 | 15900 | 121 |
| 424 | 20230714 | 121700 | 5502458370 | 15900 | 15940 | 15940 | 15900 | 107 |
| 425 | 20230714 | 121600 | 5500756640 | 15940 | 15900 | 15950 | 15900 | 89 |
| 426 | 20230714 | 121500 | 5499338590 | 15900 | 15900 | 15900 | 15900 | 10 |
| 427 | 20230714 | 121400 | 5499179590 | 15910 | 15910 | 15910 | 15910 | 468 |
| 428 | 20230714 | 121300 | 5491733710 | 15950 | 15960 | 15970 | 15950 | 250 |
| 429 | 20230714 | 121200 | 5487745150 | 15970 | 15930 | 15980 | 15930 | 1360 |
| 430 | 20230714 | 121100 | 5466037650 | 15930 | 15900 | 15930 | 15890 | 1068 |
| 431 | 20230714 | 121000 | 5449054420 | 15900 | 15840 | 15900 | 15840 | 2097 |
| 432 | 20230714 | 120900 | 5415770120 | 15840 | 15800 | 15840 | 15800 | 1779 |
| 433 | 20230714 | 120800 | 5387657340 | 15800 | 15830 | 15830 | 15800 | 41 |
| 434 | 20230714 | 120700 | 5387008340 | 15800 | 15800 | 15800 | 15800 | 95 |
| 435 | 20230714 | 120600 | 5385507340 | 15840 | 15850 | 15850 | 15840 | 244 |
| 436 | 20230714 | 120500 | 5381642290 | 15790 | 15800 | 15800 | 15780 | 490 |
| 437 | 20230714 | 120400 | 5373907220 | 15850 | 15860 | 15860 | 15800 | 565 |
| 438 | 20230714 | 120300 | 5364977930 | 15870 | 15870 | 15870 | 15870 | 75 |
| 439 | 20230714 | 120200 | 5363787680 | 15870 | 15780 | 15870 | 15780 | 573 |
| 440 | 20230714 | 120100 | 5354708410 | 15840 | 15780 | 15840 | 15780 | 5 |
| 441 | 20230714 | 120000 | 5354629450 | 15840 | 15750 | 15840 | 15750 | 1040 |
| 442 | 20230714 | 115900 | 5338239290 | 15750 | 15800 | 15800 | 15750 | 663 |
| 443 | 20230714 | 115800 | 5327782270 | 15840 | 15840 | 15840 | 15840 | 2 |
| 444 | 20230714 | 115700 | 5327750590 | 15840 | 15830 | 15840 | 15830 | 587 |
| 445 | 20230714 | 115600 | 5318455560 | 15840 | 15780 | 15850 | 15760 | 1475 |
| 446 | 20230714 | 115500 | 5295191180 | 15790 | 15800 | 15830 | 15780 | 841 |
| 447 | 20230714 | 115400 | 5281905090 | 15830 | 15800 | 15830 | 15800 | 640 |
| 448 | 20230714 | 115300 | 5271783790 | 15800 | 15830 | 15830 | 15800 | 667 |
| 449 | 20230714 | 115200 | 5261234900 | 15820 | 15820 | 15820 | 15820 | 1 |
| 450 | 20230714 | 115100 | 5261219080 | 15830 | 15820 | 15860 | 15820 | 336 |
| 451 | 20230714 | 115000 | 5255895750 | 15820 | 15820 | 15820 | 15810 | 557 |
| 452 | 20230714 | 114900 | 5247084340 | 15820 | 15820 | 15820 | 15810 | 1468 |
| 453 | 20230714 | 114800 | 5223862300 | 15800 | 15810 | 15870 | 15800 | 3558 |
| 454 | 20230714 | 114700 | 5167610920 | 15880 | 15800 | 15880 | 15780 | 1361 |
| 455 | 20230714 | 114600 | 5146085500 | 15800 | 15840 | 15840 | 15800 | 2127 |
| 456 | 20230714 | 114500 | 5112453310 | 15840 | 15840 | 15840 | 15840 | 394 |
| 457 | 20230714 | 114400 | 5106212350 | 15840 | 15830 | 15840 | 15820 | 418 |
| 458 | 20230714 | 114300 | 5099594020 | 15830 | 15850 | 15880 | 15820 | 237 |
| 459 | 20230714 | 114200 | 5095842510 | 15820 | 15860 | 15860 | 15820 | 1240 |
| 460 | 20230714 | 114100 | 5076200010 | 15860 | 15910 | 15910 | 15860 | 1260 |
| 461 | 20230714 | 114000 | 5056178120 | 15910 | 15910 | 15940 | 15900 | 476 |
| 462 | 20230714 | 113900 | 5048604860 | 15940 | 15950 | 15950 | 15910 | 1515 |
| 463 | 20230714 | 113800 | 5024478150 | 15950 | 15960 | 15960 | 15950 | 546 |
| 464 | 20230714 | 113700 | 5015766300 | 15960 | 15950 | 15960 | 15940 | 130 |
| 465 | 20230714 | 113600 | 5013692600 | 15950 | 15920 | 15960 | 15920 | 635 |
| 466 | 20230714 | 113500 | 5003568480 | 15920 | 15920 | 15940 | 15920 | 104 |
| 467 | 20230714 | 113400 | 5001911800 | 15920 | 15920 | 15940 | 15920 | 728 |
| 468 | 20230714 | 113300 | 4990318620 | 15920 | 15910 | 15920 | 15910 | 119 |
| 469 | 20230714 | 113200 | 4988425010 | 15920 | 15930 | 15930 | 15920 | 33 |
| 470 | 20230714 | 113100 | 4987899450 | 15920 | 15920 | 15920 | 15920 | 297 |
| 471 | 20230714 | 113000 | 4983171210 | 15910 | 15880 | 15930 | 15880 | 667 |
| 472 | 20230714 | 112900 | 4972553350 | 15880 | 15900 | 15910 | 15870 | 319 |
| 473 | 20230714 | 112800 | 4967484730 | 15900 | 15930 | 15930 | 15900 | 676 |
| 474 | 20230714 | 112700 | 4956719940 | 15930 | 15930 | 15960 | 15920 | 550 |
| 475 | 20230714 | 112600 | 4947959530 | 15930 | 15900 | 15960 | 15860 | 550 |
| 476 | 20230714 | 112500 | 4939224200 | 15900 | 15920 | 15940 | 15900 | 1497 |
| 477 | 20230714 | 112400 | 4915406770 | 15920 | 16000 | 16000 | 15910 | 1345 |
| 478 | 20230714 | 112300 | 4893969820 | 16000 | 16040 | 16060 | 15980 | 2116 |
| 479 | 20230714 | 112200 | 4860083260 | 16040 | 16060 | 16070 | 16040 | 880 |
| 480 | 20230714 | 112100 | 4845952520 | 16060 | 16080 | 16080 | 16010 | 2142 |
| 481 | 20230714 | 112000 | 4811563120 | 16080 | 16010 | 16080 | 15970 | 3207 |
| 482 | 20230714 | 111900 | 4760184950 | 16020 | 16070 | 16070 | 16000 | 5379 |
| 483 | 20230714 | 111800 | 4673938200 | 16050 | 16090 | 16110 | 16030 | 9615 |
| 484 | 20230714 | 111700 | 4519457520 | 16100 | 16070 | 16180 | 16000 | 12604 |
| 485 | 20230714 | 111600 | 4316542070 | 16070 | 15960 | 16090 | 15960 | 8072 |
| 486 | 20230714 | 111500 | 4187285190 | 15960 | 15920 | 15960 | 15890 | 3625 |
| 487 | 20230714 | 111400 | 4129526620 | 15920 | 15850 | 15920 | 15850 | 2322 |
| 488 | 20230714 | 111300 | 4092613630 | 15840 | 15840 | 15850 | 15840 | 316 |
| 489 | 20230714 | 111200 | 4087608170 | 15840 | 15850 | 15850 | 15830 | 373 |
| 490 | 20230714 | 111100 | 4081699850 | 15840 | 15850 | 15850 | 15830 | 527 |
| 491 | 20230714 | 111000 | 4073349990 | 15850 | 15910 | 15910 | 15850 | 1830 |
| 492 | 20230714 | 110900 | 4044282620 | 15910 | 15880 | 15910 | 15880 | 1109 |
| 493 | 20230714 | 110800 | 4026649370 | 15880 | 15880 | 15900 | 15880 | 1277 |
| 494 | 20230714 | 110700 | 4006366520 | 15870 | 15830 | 15870 | 15830 | 1056 |
| 495 | 20230714 | 110600 | 3989644560 | 15810 | 15790 | 15830 | 15780 | 795 |
| 496 | 20230714 | 110500 | 3977081970 | 15790 | 15780 | 15790 | 15750 | 1326 |
| 497 | 20230714 | 110400 | 3956169050 | 15780 | 15800 | 15800 | 15780 | 373 |
| 498 | 20230714 | 110300 | 3950279430 | 15800 | 15790 | 15800 | 15790 | 145 |
| 499 | 20230714 | 110200 | 3947989590 | 15790 | 15790 | 15800 | 15790 | 258 |
| 500 | 20230714 | 110100 | 3943915760 | 15790 | 15820 | 15820 | 15740 | 2812 |
| 501 | 20230714 | 110000 | 3899600290 | 15860 | 15840 | 15860 | 15780 | 1688 |
| 502 | 20230714 | 105900 | 3872907860 | 15840 | 15910 | 15910 | 15840 | 3268 |
| 503 | 20230714 | 105800 | 3821044390 | 15920 | 15860 | 15930 | 15860 | 2965 |
| 504 | 20230714 | 105700 | 3773871110 | 15920 | 15810 | 15920 | 15790 | 1349 |
| 505 | 20230714 | 105600 | 3752468950 | 15810 | 15790 | 15840 | 15790 | 533 |
| 506 | 20230714 | 105500 | 3744032710 | 15790 | 15800 | 15810 | 15790 | 2451 |
| 507 | 20230714 | 105400 | 3705311550 | 15800 | 15780 | 15800 | 15760 | 2284 |
| 508 | 20230714 | 105300 | 3669275890 | 15780 | 15790 | 15810 | 15780 | 2115 |
| 509 | 20230714 | 105200 | 3635862370 | 15770 | 15790 | 15800 | 15760 | 2130 |
| 510 | 20230714 | 105100 | 3602254170 | 15800 | 15860 | 15890 | 15770 | 6989 |
| 511 | 20230714 | 105000 | 3491520030 | 15860 | 15700 | 15920 | 15700 | 8722 |
| 512 | 20230714 | 104900 | 3353568050 | 15700 | 15630 | 15700 | 15630 | 1392 |
| 513 | 20230714 | 104800 | 3331747220 | 15650 | 15650 | 15650 | 15650 | 14 |
| 514 | 20230714 | 104700 | 3331528120 | 15630 | 15660 | 15660 | 15630 | 239 |
| 515 | 20230714 | 104600 | 3327787320 | 15660 | 15660 | 15670 | 15660 | 299 |
| 516 | 20230714 | 104500 | 3323103610 | 15650 | 15640 | 15650 | 15630 | 176 |
| 517 | 20230714 | 104400 | 3320349430 | 15640 | 15640 | 15640 | 15630 | 887 |
| 518 | 20230714 | 104300 | 3306477520 | 15640 | 15630 | 15650 | 15630 | 192 |
| 519 | 20230714 | 104200 | 3303473930 | 15640 | 15640 | 15650 | 15630 | 214 |
| 520 | 20230714 | 104100 | 3300126930 | 15640 | 15630 | 15640 | 15630 | 127 |
| 521 | 20230714 | 104000 | 3298141870 | 15630 | 15620 | 15630 | 15620 | 5 |
| 522 | 20230714 | 103900 | 3298063740 | 15600 | 15580 | 15600 | 15580 | 1526 |
| 523 | 20230714 | 103800 | 3274258360 | 15570 | 15590 | 15590 | 15550 | 1557 |
| 524 | 20230714 | 103700 | 3250015130 | 15590 | 15600 | 15600 | 15590 | 204 |
| 525 | 20230714 | 103600 | 3246833830 | 15610 | 15630 | 15640 | 15610 | 1098 |
| 526 | 20230714 | 103500 | 3229684390 | 15640 | 15640 | 15640 | 15610 | 170 |
| 527 | 20230714 | 103400 | 3227025680 | 15640 | 15610 | 15640 | 15610 | 489 |
| 528 | 20230714 | 103300 | 3219387940 | 15640 | 15600 | 15640 | 15600 | 150 |
| 529 | 20230714 | 103200 | 3217044820 | 15600 | 15630 | 15630 | 15600 | 406 |
| 530 | 20230714 | 103100 | 3210707800 | 15630 | 15640 | 15640 | 15630 | 103 |
| 531 | 20230714 | 103000 | 3209097900 | 15640 | 15620 | 15640 | 15600 | 1049 |
| 532 | 20230714 | 102900 | 3192728970 | 15620 | 15640 | 15650 | 15610 | 818 |
| 533 | 20230714 | 102800 | 3179947220 | 15650 | 15640 | 15650 | 15640 | 468 |
| 534 | 20230714 | 102700 | 3172625070 | 15640 | 15590 | 15640 | 15590 | 150 |
| 535 | 20230714 | 102600 | 3170280110 | 15570 | 15660 | 15660 | 15570 | 2393 |
| 536 | 20230714 | 102500 | 3132918240 | 15660 | 15640 | 15660 | 15630 | 1665 |
| 537 | 20230714 | 102400 | 3106865140 | 15630 | 15600 | 15630 | 15600 | 1237 |
| 538 | 20230714 | 102300 | 3087547160 | 15610 | 15580 | 15620 | 15580 | 2289 |
| 539 | 20230714 | 102200 | 3051852300 | 15560 | 15570 | 15580 | 15560 | 35 |
| 540 | 20230714 | 102100 | 3051307540 | 15560 | 15550 | 15570 | 15540 | 318 |
| 541 | 20230714 | 102000 | 3046362070 | 15540 | 15550 | 15570 | 15530 | 285 |
| 542 | 20230714 | 101900 | 3041929780 | 15550 | 15500 | 15550 | 15500 | 500 |
| 543 | 20230714 | 101800 | 3034164850 | 15500 | 15510 | 15530 | 15500 | 578 |
| 544 | 20230714 | 101700 | 3025203280 | 15510 | 15530 | 15530 | 15510 | 787 |
| 545 | 20230714 | 101600 | 3012986010 | 15540 | 15510 | 15550 | 15500 | 158 |
| 546 | 20230714 | 101500 | 3010534770 | 15500 | 15540 | 15550 | 15500 | 847 |
| 547 | 20230714 | 101400 | 2997382630 | 15550 | 15540 | 15550 | 15530 | 270 |
| 548 | 20230714 | 101300 | 2993186870 | 15540 | 15560 | 15560 | 15540 | 713 |
| 549 | 20230714 | 101200 | 2982098160 | 15530 | 15550 | 15570 | 15530 | 2247 |
| 550 | 20230714 | 101100 | 2947195810 | 15550 | 15500 | 15550 | 15500 | 1293 |
| 551 | 20230714 | 101000 | 2927135680 | 15470 | 15470 | 15470 | 15470 | 178 |
| 552 | 20230714 | 100900 | 2924382020 | 15460 | 15390 | 15500 | 15390 | 1484 |
| 553 | 20230714 | 100800 | 2901478240 | 15380 | 15430 | 15430 | 15380 | 509 |
| 554 | 20230714 | 100700 | 2893631340 | 15430 | 15410 | 15440 | 15410 | 734 |
| 555 | 20230714 | 100600 | 2882302220 | 15410 | 15430 | 15430 | 15410 | 110 |
| 556 | 20230714 | 100500 | 2880605130 | 15420 | 15440 | 15440 | 15420 | 648 |
| 557 | 20230714 | 100400 | 2870600240 | 15450 | 15380 | 15450 | 15370 | 172 |
| 558 | 20230714 | 100300 | 2867952560 | 15380 | 15410 | 15410 | 15380 | 831 |
| 559 | 20230714 | 100200 | 2855156060 | 15410 | 15390 | 15450 | 15390 | 352 |
| 560 | 20230714 | 100100 | 2849738600 | 15390 | 15500 | 15500 | 15390 | 86 |
| 561 | 20230714 | 100000 | 2848410770 | 15360 | 15490 | 15550 | 15360 | 2338 |
| 562 | 20230714 | 095900 | 2812163030 | 15490 | 15350 | 15500 | 15350 | 1056 |
| 563 | 20230714 | 095800 | 2795838250 | 15340 | 15290 | 15340 | 15290 | 6746 |
| 564 | 20230714 | 095700 | 2692623630 | 15300 | 15230 | 15300 | 15190 | 3320 |
| 565 | 20230714 | 095600 | 2642096410 | 15280 | 15280 | 15280 | 15220 | 572 |
| 566 | 20230714 | 095500 | 2633377530 | 15280 | 15270 | 15280 | 15210 | 464 |
| 567 | 20230714 | 095400 | 2626304530 | 15270 | 15270 | 15270 | 15210 | 700 |
| 568 | 20230714 | 095300 | 2615641290 | 15220 | 15240 | 15270 | 15210 | 992 |
| 569 | 20230714 | 095200 | 2600534900 | 15230 | 15240 | 15280 | 15220 | 639 |
| 570 | 20230714 | 095100 | 2590800840 | 15240 | 15230 | 15310 | 15210 | 3698 |
| 571 | 20230714 | 095000 | 2534479490 | 15230 | 15230 | 15250 | 15210 | 2167 |
| 572 | 20230714 | 094900 | 2501489750 | 15230 | 15260 | 15260 | 15230 | 1617 |
| 573 | 20230714 | 094800 | 2476832280 | 15270 | 15310 | 15310 | 15270 | 1903 |
| 574 | 20230714 | 094700 | 2447711260 | 15310 | 15310 | 15320 | 15290 | 525 |
| 575 | 20230714 | 094600 | 2439673280 | 15310 | 15290 | 15310 | 15280 | 483 |
| 576 | 20230714 | 094500 | 2432289840 | 15280 | 15250 | 15280 | 15250 | 1522 |
| 577 | 20230714 | 094400 | 2409063120 | 15260 | 15280 | 15280 | 15260 | 1182 |
| 578 | 20230714 | 094300 | 2391019760 | 15290 | 15300 | 15320 | 15290 | 1319 |
| 579 | 20230714 | 094200 | 2370836290 | 15300 | 15310 | 15340 | 15290 | 3220 |
| 580 | 20230714 | 094100 | 2321552990 | 15310 | 15370 | 15370 | 15300 | 2166 |
| 581 | 20230714 | 094000 | 2288354930 | 15370 | 15390 | 15390 | 15370 | 1136 |
| 582 | 20230714 | 093900 | 2270883520 | 15390 | 15410 | 15410 | 15390 | 255 |
| 583 | 20230714 | 093800 | 2266955990 | 15410 | 15440 | 15440 | 15390 | 836 |
| 584 | 20230714 | 093700 | 2254077260 | 15440 | 15510 | 15510 | 15440 | 378 |
| 585 | 20230714 | 093600 | 2248233260 | 15460 | 15490 | 15510 | 15460 | 1251 |
| 586 | 20230714 | 093500 | 2228872740 | 15440 | 15440 | 15490 | 15440 | 791 |
| 587 | 20230714 | 093400 | 2216657300 | 15440 | 15490 | 15490 | 15440 | 1967 |
| 588 | 20230714 | 093300 | 2186229960 | 15470 | 15520 | 15520 | 15460 | 2054 |
| 589 | 20230714 | 093200 | 2154357270 | 15520 | 15510 | 15600 | 15510 | 2687 |
| 590 | 20230714 | 093100 | 2112505810 | 15510 | 15430 | 15560 | 15430 | 6821 |
| 591 | 20230714 | 093000 | 2006800570 | 15420 | 15430 | 15430 | 15380 | 368 |
| 592 | 20230714 | 092900 | 2001128730 | 15420 | 15330 | 15420 | 15330 | 76 |
| 593 | 20230714 | 092800 | 1999958610 | 15300 | 15310 | 15370 | 15300 | 5069 |
| 594 | 20230714 | 092700 | 1922191450 | 15300 | 15350 | 15350 | 15280 | 936 |
| 595 | 20230714 | 092600 | 1907880330 | 15360 | 15310 | 15360 | 15250 | 4312 |
| 596 | 20230714 | 092500 | 1841874600 | 15310 | 15310 | 15370 | 15310 | 567 |
| 597 | 20230714 | 092400 | 1833192240 | 15310 | 15360 | 15430 | 15310 | 1221 |
| 598 | 20230714 | 092300 | 1814465160 | 15350 | 15260 | 15350 | 15250 | 1700 |
| 599 | 20230714 | 092200 | 1788495960 | 15260 | 15370 | 15370 | 15260 | 3634 |
| 600 | 20230714 | 092100 | 1732850530 | 15360 | 15360 | 15410 | 15350 | 3384 |
| 601 | 20230714 | 092000 | 1680884010 | 15360 | 15460 | 15460 | 15350 | 3250 |
| 602 | 20230714 | 091900 | 1630823110 | 15460 | 15450 | 15510 | 15450 | 519 |
| 603 | 20230714 | 091800 | 1622789880 | 15450 | 15460 | 15500 | 15420 | 1652 |
| 604 | 20230714 | 091700 | 1597206590 | 15460 | 15400 | 15470 | 15400 | 277 |
| 605 | 20230714 | 091600 | 1592927610 | 15420 | 15420 | 15440 | 15390 | 1095 |
| 606 | 20230714 | 091500 | 1576047100 | 15420 | 15410 | 15420 | 15400 | 1790 |
| 607 | 20230714 | 091400 | 1548472840 | 15400 | 15480 | 15490 | 15390 | 1887 |
| 608 | 20230714 | 091300 | 1519349500 | 15470 | 15380 | 15470 | 15380 | 2215 |
| 609 | 20230714 | 091200 | 1485222560 | 15380 | 15410 | 15440 | 15380 | 1385 |
| 610 | 20230714 | 091100 | 1463887490 | 15400 | 15470 | 15480 | 15400 | 1962 |
| 611 | 20230714 | 091000 | 1433609120 | 15470 | 15290 | 15470 | 15290 | 1543 |
| 612 | 20230714 | 090900 | 1409901180 | 15290 | 15170 | 15290 | 15170 | 2567 |
| 613 | 20230714 | 090800 | 1370904940 | 15170 | 15220 | 15220 | 15140 | 2146 |
| 614 | 20230714 | 090700 | 1338370790 | 15140 | 15200 | 15210 | 15140 | 5431 |
| 615 | 20230714 | 090600 | 1256029860 | 15200 | 15220 | 15220 | 15190 | 3291 |
| 616 | 20230714 | 090500 | 1205982280 | 15240 | 15360 | 15360 | 15210 | 4487 |
| 617 | 20230714 | 090400 | 1137546690 | 15390 | 15180 | 15400 | 15090 | 9990 |
| 618 | 20230714 | 090300 | 985499920 | 15180 | 15180 | 15190 | 15060 | 16587 |
| 619 | 20230714 | 090200 | 734664430 | 15190 | 15460 | 15480 | 15180 | 18952 |
| 620 | 20230714 | 090100 | 444406420 | 15470 | 15460 | 15490 | 15430 | 2833 |
| 621 | 20230714 | 090000 | 400618660 | 15420 | 15710 | 15720 | 15410 | 25287 |