KissMeData/044060/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20231031	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20231031	140518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20231031	130514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20231031	120510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20231031	110525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20231031	100517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20231031	090514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20231030	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
11	20231030	150456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
12	20231030	140458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
13	20231030	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
14	20231030	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
15	20231030	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
16	20231030	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
17	20231030	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4559128	N	N	0	N	00	N
18	20231027	160426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
19	20231027	150454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
20	20231027	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
21	20231027	130445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
22	20231027	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
23	20231027	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
24	20231027	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
25	20231027	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
26	20231026	160445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
27	20231026	150445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
28	20231026	140447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
29	20231026	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
30	20231026	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
31	20231026	110449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
32	20231026	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
33	20231026	090447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
34	20231025	160449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
35	20231025	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
36	20231025	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
37	20231025	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
38	20231025	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
39	20231025	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
40	20231025	100445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
41	20231025	090444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.26	N	044060	500	478 억		4559128	N	N	0	N	00	N
42	20231024	160436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
43	20231024	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
44	20231024	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
45	20231024	130441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
46	20231024	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
47	20231024	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
48	20231024	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
49	20231024	090439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.33	N	044060	500	478 억		4559128	N	N	0	N	00	N
50	20231023	160433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
51	20231023	150435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
52	20231023	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
53	20231023	130437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
54	20231023	120433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
55	20231023	110433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
56	20231023	100428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
57	20231023	090438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
58	20231020	160433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
59	20231020	150433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
60	20231020	140435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
61	20231020	130423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
62	20231020	120430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
63	20231020	110435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
64	20231020	100430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
65	20231020	090432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
66	20231019	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
67	20231019	150427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
68	20231019	140429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
69	20231019	130425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
70	20231019	120428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
71	20231019	110428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
72	20231019	100426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
73	20231019	090429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
74	20231018	160430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
75	20231018	150425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
76	20231018	140422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
77	20231018	130420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
78	20231018	120426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
79	20231018	110423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
80	20231018	100426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
81	20231018	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.42	N	044060	500	478 억		4559128	N	N	0	N	00	N
82	20231017	160425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
83	20231017	150425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
84	20231017	140426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
85	20231017	130424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
86	20231017	120425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
87	20231017	110420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
88	20231017	100419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
89	20231017	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.44	N	044060	500	478 억		4559128	N	N	0	N	00	N
90	20231016	160421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
91	20231016	150421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
92	20231016	140420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
93	20231016	130419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
94	20231016	120420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
95	20231016	110418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
96	20231016	100414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
97	20231016	090417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.45	N	044060	500	478 억		4559128	N	N	0	N	00	N
98	20231012	160426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
99	20231012	150419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
100	20231012	140419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
101	20231012	130419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
102	20231012	120426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
103	20231012	110423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
104	20231012	100423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
105	20231012	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.47	N	044060	500	478 억		4559128	N	N	0	N	00	N
106	20231011	160420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
107	20231011	150420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
108	20231011	140425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
109	20231011	130417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
110	20231011	120426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
111	20231011	110422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
112	20231011	100419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
113	20231011	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.59	N	044060	500	478 억		3389128	N	N	0	N	00	N
114	20231010	160417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
115	20231010	150416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
116	20231010	140417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
117	20231010	130414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
118	20231010	120416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
119	20231010	110407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
120	20231010	100412	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
121	20231010	090411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.66	N	044060	500	478 억		3389128	N	N	0	N	00	N
122	20231006	160415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N
123	20231006	150407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N
124	20231006	140408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N
125	20231006	130406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N
126	20231006	120403	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N
127	20231006	110401	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N
128	20231006	100404	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N
129	20231006	090400	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.54	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.69	N	044060	500	478 억		3389128	N	N	0	N	00	N