KissMeData/044060/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20241031	150537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20241031	140537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20241031	130536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20241031	120536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20241031	110537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20241031	100537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20241031	090535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231024	0.00	732	20231024	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231031	732	0.00	20231031	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20241030	160533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20241030	150545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20241030	140539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20241030	130538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20241030	120544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20241030	110536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20241030	100534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20241030	090537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231023	0.00	732	20231023	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20241029	160518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231020	0.00	732	20231020	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20241029	150528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231020	0.00	732	20231020	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20241029	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231020	0.00	732	20231020	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20241029	130521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231020	0.00	732	20231020	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20241029	120524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231020	0.00	732	20231020	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20241029	110536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231020	0.00	732	20231020	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20241029	100523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231020	0.00	732	20231020	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20241028	160517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20241028	150520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20241028	140523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20241028	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20241028	120521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20241028	110438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20241028	100517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20241028	090517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231019	0.00	732	20231019	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231030	732	0.00	20231030	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20241025	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20241025	150520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20241025	140519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20241025	130521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20241025	120521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20241025	110517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20241025	100519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20241025	090519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231018	0.00	732	20231018	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231025	732	0.00	20231025	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20241024	160510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20241024	150514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20241024	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20241024	130513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20241024	120512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20241024	110515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20241024	100516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20241024	090546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231017	0.00	732	20231017	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231024	732	0.00	20231024	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20241023	160513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20241023	150523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20241023	140524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20241023	130517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20241023	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20241023	110512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20241023	100515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20241023	090514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231016	0.00	732	20231016	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20241022	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20241022	150514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20241022	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20241022	130514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20241022	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20241022	110511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20241022	100511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20241022	090512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231013	0.00	732	20231013	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20241021	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20241021	150511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20241021	140513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20241021	130510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20241021	120511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20241021	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20241021	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20241021	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231012	0.00	732	20231012	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231023	732	0.00	20231023	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20241018	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20241018	150518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20241018	140523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20241018	130511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20241018	120517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20241018	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20241018	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20241018	090510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231011	0.00	732	20231011	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231018	732	0.00	20231018	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20241017	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20241017	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20241017	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20241017	130508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20241017	120511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20241017	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20241017	100513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20241017	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231010	0.00	732	20231010	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231017	732	0.00	20231017	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20241016	160506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20241016	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20241016	140508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20241016	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20241016	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20241016	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20241016	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20241016	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231006	0.00	732	20231006	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20241015	160503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20241015	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20241015	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20241015	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20241015	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20241015	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20241015	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20241015	090505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231005	0.00	732	20231005	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20241014	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20241014	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20241014	140500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20241014	130501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20241014	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20241014	110457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20241014	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20241014	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231004	0.00	732	20231004	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231016	732	0.00	20231016	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20241011	160449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20241011	150455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20241011	140456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20241011	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20241011	120454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20241011	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20241011	100501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20241011	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230927	0.00	732	20230927	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231011	732	0.00	20231011	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20241010	160505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20241010	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20241010	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20241010	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20241010	120509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20241010	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20241010	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20241010	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230926	0.00	732	20230926	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20241008	160505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
130	20241008	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
131	20241008	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
132	20241008	130505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
133	20241008	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
134	20241008	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
135	20241008	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
136	20241008	090505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.03	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230925	0.00	732	20230925	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		2900392	N	N	0	N	00	N
137	20241007	160503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20241007	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20241007	140508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20241007	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20241007	120527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20241007	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20241007	100448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20241007	090428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230922	0.00	732	20230922	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231010	732	0.00	20231010	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20241004	160434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
146	20241004	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
147	20241004	140438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
148	20241004	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
149	20241004	120436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
150	20241004	110437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
151	20241004	100432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
152	20241004	090432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	3.06	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230921	0.00	732	20230921	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		2932792	N	N	0	N	00	N
153	20241002	160432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20241002	150439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20241002	140437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20241002	130434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20241002	120431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20241002	110426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20241002	100426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20241002	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230920	0.00	732	20230920	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N