65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160537 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 150544 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 140544 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 130542 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 120542 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 110543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 100543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 090541 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 160539 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 150552 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 140545 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 130545 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 120551 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 110543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 100541 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 090543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 160524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 150534 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 130527 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 120530 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 110543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 100529 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 160523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 150526 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 140529 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 130525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 120527 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 110443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 100523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 090523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 160522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 150526 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 140524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 130527 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 120527 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 110523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 100525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 090525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 160515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 150520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 140509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 130519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 120518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 110521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 100522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 090551 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 160519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 150529 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 140530 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 130522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 120520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 110518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 100521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 090520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 150520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 140521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 130520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 120519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 110517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 100518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 090517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 160514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 150517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 140518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 130516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 120517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 110514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 100516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 090514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 150524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 140529 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 130517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 120523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 110520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 100515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 090516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 160514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 150515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 130514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 120516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 110516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 100518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 090513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 160511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 150514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 140514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 130513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 120512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 090513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 160509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 150514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 140513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 130512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 120512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 110513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 100512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 150506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 140506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 130507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 120459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 110502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 100501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 090504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 160454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 150500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 140502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 130502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 120459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 110459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 100506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 090502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 160511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 150519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 140515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 130513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 120515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 110513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 090513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 160510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 150514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 140512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 130511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 120512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 160508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 150455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 140514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 130500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 120532 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 110453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 100452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 090434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 160439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 150442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 140443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 130443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 120441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 110442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 100437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 090437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18720 | 20230927 | -45.09 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 160436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 150444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 140442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 130439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 120436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 110430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 100430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 090429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 19600 | 20230920 | -47.55 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17448 | N | N | 0 | N | 00 | N |