2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 6680 | 30 | 2 | -24936 | 52827 | -28 | -168 | 357 | 0 | 181395 | 86193 | 12710 | 1223 | 581 | 86 | 206331 | 33366 | 12738 | 1392 | 225 | 86 |
| 3 | 20230530 | 6650 | 70 | 2 | -19644 | 20174 | 8 | -129 | 133 | 0 | 107274 | 52702 | 8499 | 713 | 350 | 56 | 126918 | 32528 | 8491 | 843 | 217 | 56 |
| 4 | 20230526 | 6580 | -170 | 5 | 1510 | -703 | 11 | 12 | -7 | 0 | 175527 | 42736 | 10366 | 1170 | 284 | 69 | 174017 | 43439 | 10355 | 1157 | 291 | 69 |
| 5 | 20230525 | 6750 | 10 | 2 | -23533 | 23499 | 34 | -157 | 157 | 0 | 113935 | 51222 | 6492 | 765 | 344 | 44 | 137468 | 27723 | 6458 | 923 | 187 | 43 |
| 6 | 20230524 | 6740 | -50 | 5 | -31156 | 31420 | 44 | -210 | 212 | 0 | 96783 | 53822 | 6654 | 651 | 363 | 45 | 127939 | 22402 | 6610 | 861 | 151 | 45 |
| 7 | 20230523 | 6790 | 90 | 2 | -60797 | 49568 | 51 | -416 | 339 | 0 | 235502 | 101293 | 13637 | 1609 | 693 | 93 | 296299 | 51725 | 13586 | 2025 | 354 | 93 |
| 8 | 20230522 | 6700 | 30 | 2 | -62587 | 14631 | 757 | -423 | 100 | 5 | 207782 | 76283 | 11808 | 1398 | 514 | 79 | 270369 | 61652 | 11051 | 1820 | 414 | 74 |
| 9 | 20230519 | 6670 | 130 | 2 | -54919 | 88044 | 34 | -370 | 590 | 0 | 343435 | 153882 | 25401 | 2302 | 1031 | 170 | 398354 | 65838 | 25367 | 2672 | 441 | 170 |
| 10 | 20230518 | 6540 | 120 | 2 | -12157 | 42321 | -18 | -79 | 276 | 0 | 165373 | 73985 | 9711 | 1080 | 483 | 64 | 177530 | 31664 | 9729 | 1159 | 207 | 64 |
| 11 | 20230517 | 6420 | 200 | 2 | -78538 | 78275 | -27 | -500 | 498 | 0 | 145145 | 108045 | 8300 | 925 | 688 | 53 | 223683 | 29770 | 8327 | 1424 | 190 | 53 |
| 12 | 20230516 | 6220 | 130 | 2 | -62490 | 60975 | -149 | -386 | 377 | -1 | 96338 | 79680 | 10812 | 596 | 492 | 67 | 158828 | 18705 | 10961 | 982 | 116 | 68 |
| 13 | 20230515 | 6090 | -380 | 5 | -55427 | 40779 | -2442 | -333 | 246 | -15 | 555448 | 144350 | 47373 | 3418 | 885 | 292 | 610875 | 103571 | 49815 | 3751 | 640 | 307 |
| 14 | 20230512 | 6470 | 180 | 2 | -67077 | 89850 | 1948 | -422 | 579 | 11 | 1392211 | 265535 | 103909 | 9219 | 1741 | 678 | 1459288 | 175685 | 101961 | 9641 | 1162 | 666 |
| 15 | 20230511 | 6290 | 0 | 3 | -18944 | 5594 | -248 | -120 | 36 | -2 | 195159 | 29194 | 8708 | 1237 | 185 | 55 | 214103 | 23600 | 8956 | 1357 | 150 | 57 |
| 16 | 20230510 | 6290 | 400 | 2 | -29989 | 32070 | -1115 | -182 | 195 | -7 | 256779 | 56648 | 9358 | 1584 | 345 | 57 | 286768 | 24578 | 10473 | 1767 | 150 | 64 |