KissMeData/047310/investor/investor-20240401.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240430	8000	-20	5	5175	-5167	1	41	-41	0	133460	32614	375	1071	262	3	128285	37781	374	1030	303	3
3	20240429	8020	110	2	-59989	59983	1	-482	482	0	172295	118402	2	1373	947	0	232284	58419	1	1855	465	0
4	20240426	7910	110	2	-46274	46268	1	-362	362	0	171864	76888	384	1338	600	3	218138	30620	383	1700	238	3
5	20240425	7800	-70	5	67497	-67497	0	535	-535	0	295131	64562	3	2348	517	0	227634	132059	3	1813	1052	0
6	20240424	7870	90	2	-6225	6242	2	-51	51	0	159624	79408	3	1253	625	0	165849	73166	1	1304	574	0
7	20240423	7780	-100	5	21456	-21436	0	169	-169	0	163575	47829	2	1281	374	0	142119	69265	2	1112	543	0
8	20240422	7880	-140	5	3811	-4002	0	29	-31	0	189991	85730	3	1498	678	0	186180	89732	3	1469	708	0
9	20240419	8020	-270	5	10151	-10430	0	88	-91	0	303100	147136	5	2423	1172	0	292949	157566	5	2335	1263	0
10	20240418	8290	150	2	4661	6867	-871	37	57	-7	319358	121807	9	2627	1001	0	314697	114940	880	2589	943	7
11	20240417	8140	220	2	-34016	22469	869	-281	178	7	1232084	471697	904	10526	4025	8	1266100	449228	35	10807	3847	0
12	20240416	7920	20	2	188884	-189190	6	1517	-1519	0	606849	105962	390	4850	844	3	417965	295152	384	3333	2363	3
13	20240415	7900	-120	5	-7652	9446	-1	-57	71	0	201091	115579	154	1586	910	1	208743	106133	155	1643	839	1
14	20240412	8020	70	2	-29198	35682	-6484	-230	281	-52	227050	114375	1	1803	906	0	256248	78693	6485	2032	625	52
15	20240411	7950	-240	5	-10749	10929	4	-85	87	0	219390	89209	572	1751	712	5	230139	78280	568	1837	626	5
16	20240409	8190	-60	5	-38881	38882	0	-319	319	0	195772	130751	1	1610	1077	0	234653	91869	1	1929	758	0
17	20240408	8250	-370	5	-53607	52261	1347	-449	437	11	240480	108804	1349	2014	913	11	294087	56543	2	2463	475	0
18	20240405	8620	-180	5	-36499	36383	0	-314	313	0	214480	105403	4	1846	908	0	250979	69020	4	2160	595	0
19	20240404	8800	50	2	-16069	16068	0	-143	143	0	197493	91489	338	1749	812	3	213562	75421	338	1893	668	3
20	20240403	8750	-170	5	-42363	42888	-1	-371	376	0	180411	97733	346	1581	857	3	222774	54845	347	1952	481	3
21	20240402	8920	-150	5	16625	-16424	-1	149	-147	0	228883	54909	214	2046	492	2	212258	71333	215	1897	640	2
22	20240401	9070	210	2	-71715	71516	-1	-655	653	0	333402	177811	501	3033	1621	4	405117	106295	502	3689	967	5