32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 3 | 20240402 | 191900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240402 | 191800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240402 | 191700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240402 | 191600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240402 | 191500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240402 | 191400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240402 | 191300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240402 | 191200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240402 | 191100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240402 | 191000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240402 | 190900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240402 | 190800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240402 | 190700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240402 | 190600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240402 | 190500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240402 | 190400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240402 | 190300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240402 | 190200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240402 | 190100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240402 | 190000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240402 | 185900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240402 | 185800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240402 | 185700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240402 | 185600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240402 | 185500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240402 | 185400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240402 | 185300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240402 | 185200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240402 | 185100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240402 | 185000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 33 | 20240402 | 184900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240402 | 184800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240402 | 184700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240402 | 184600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240402 | 184500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240402 | 184400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240402 | 184300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240402 | 184200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240402 | 184100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240402 | 184000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240402 | 183900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240402 | 183800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240402 | 183700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240402 | 183600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240402 | 183500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240402 | 183400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240402 | 183300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240402 | 183200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240402 | 183100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240402 | 183000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240402 | 182900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240402 | 182800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240402 | 182700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240402 | 182600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240402 | 182500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240402 | 182400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240402 | 182300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240402 | 182200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240402 | 182100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240402 | 182000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 63 | 20240402 | 181900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240402 | 181800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240402 | 181700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240402 | 181600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240402 | 181500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240402 | 181400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240402 | 181300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240402 | 181200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240402 | 181100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240402 | 181000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240402 | 180900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240402 | 180800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240402 | 180700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240402 | 180600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240402 | 180500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240402 | 180400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240402 | 180300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240402 | 180200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240402 | 180100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240402 | 180000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240402 | 175900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240402 | 175800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240402 | 175700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240402 | 175600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240402 | 175500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240402 | 175400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240402 | 175300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240402 | 175200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240402 | 175100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240402 | 175000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 93 | 20240402 | 174900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240402 | 174800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240402 | 174700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240402 | 174600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240402 | 174500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240402 | 174400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240402 | 174300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240402 | 174200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240402 | 174100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240402 | 174000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240402 | 173900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240402 | 173800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240402 | 173700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240402 | 173600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240402 | 173500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240402 | 173400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240402 | 173300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240402 | 173200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240402 | 173100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240402 | 173000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240402 | 172900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240402 | 172800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240402 | 172700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240402 | 172600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240402 | 172500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240402 | 172400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240402 | 172300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240402 | 172200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240402 | 172100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240402 | 172000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 123 | 20240402 | 171900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240402 | 171800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240402 | 171700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240402 | 171600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240402 | 171500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240402 | 171400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240402 | 171300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240402 | 171200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240402 | 171100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240402 | 171000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240402 | 170900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240402 | 170800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240402 | 170700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240402 | 170600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240402 | 170500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240402 | 170400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240402 | 170300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240402 | 170200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240402 | 170100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240402 | 170000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240402 | 165900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240402 | 165800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240402 | 165700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240402 | 165600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240402 | 165500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240402 | 165400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240402 | 165300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240402 | 165200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240402 | 165100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240402 | 165000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 153 | 20240402 | 164900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240402 | 164800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240402 | 164700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240402 | 164600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240402 | 164500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240402 | 164400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240402 | 164300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240402 | 164200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240402 | 164100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240402 | 164000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240402 | 163900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240402 | 163800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240402 | 163700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240402 | 163600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240402 | 163500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240402 | 163400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240402 | 163300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240402 | 163200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240402 | 163100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240402 | 163000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240402 | 162900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240402 | 162800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240402 | 162700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240402 | 162600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240402 | 162500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240402 | 162400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240402 | 162300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240402 | 162200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240402 | 162100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240402 | 162000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 183 | 20240402 | 161900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240402 | 161800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240402 | 161700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240402 | 161600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240402 | 161500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240402 | 161400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240402 | 161300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240402 | 161200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240402 | 161100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240402 | 161000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240402 | 160900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240402 | 160800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240402 | 160700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240402 | 160600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240402 | 160500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240402 | 160400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240402 | 160300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240402 | 160200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240402 | 160100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240402 | 160000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240402 | 155900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240402 | 155800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240402 | 155700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240402 | 155600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240402 | 155500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240402 | 155400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240402 | 155300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240402 | 155200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240402 | 155100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240402 | 155000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 213 | 20240402 | 154900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240402 | 154800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240402 | 154700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240402 | 154600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240402 | 154500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240402 | 154400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240402 | 154300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240402 | 154200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240402 | 154100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240402 | 154000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240402 | 153900 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240402 | 153800 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240402 | 153700 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240402 | 153600 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240402 | 153500 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240402 | 153400 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240402 | 153300 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240402 | 153200 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240402 | 153100 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240402 | 153000 | 58383270920 | 9890 | 9890 | 9890 | 9890 | 62035 |
| 233 | 20240402 | 152900 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240402 | 152800 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240402 | 152700 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240402 | 152600 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240402 | 152500 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240402 | 152400 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240402 | 152300 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240402 | 152200 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240402 | 152100 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240402 | 152000 | 57769744770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 243 | 20240402 | 151900 | 57769744770 | 9890 | 9890 | 9960 | 9830 | 48299 |
| 244 | 20240402 | 151800 | 57292081010 | 9900 | 9820 | 9900 | 9800 | 14240 |
| 245 | 20240402 | 151700 | 57152076900 | 9820 | 9760 | 9900 | 9740 | 35477 |
| 246 | 20240402 | 151600 | 56803443910 | 9750 | 9770 | 9770 | 9740 | 4657 |
| 247 | 20240402 | 151500 | 56758050400 | 9770 | 9720 | 9790 | 9720 | 4686 |
| 248 | 20240402 | 151400 | 56712382020 | 9720 | 9740 | 9750 | 9700 | 7794 |
| 249 | 20240402 | 151300 | 56636626000 | 9720 | 9720 | 9800 | 9690 | 7086 |
| 250 | 20240402 | 151200 | 56567787320 | 9720 | 9830 | 9830 | 9720 | 22374 |
| 251 | 20240402 | 151100 | 56348789620 | 9840 | 9820 | 9850 | 9770 | 12819 |
| 252 | 20240402 | 151000 | 56222941370 | 9820 | 9750 | 9820 | 9730 | 9882 |
| 253 | 20240402 | 150900 | 56126424530 | 9750 | 9760 | 9790 | 9730 | 2516 |
| 254 | 20240402 | 150800 | 56101864130 | 9760 | 9710 | 9760 | 9700 | 5501 |
| 255 | 20240402 | 150700 | 56048430280 | 9700 | 9760 | 9820 | 9700 | 18939 |
| 256 | 20240402 | 150600 | 55863916380 | 9760 | 9790 | 9790 | 9750 | 3653 |
| 257 | 20240402 | 150500 | 55828231750 | 9790 | 9800 | 9800 | 9710 | 13703 |
| 258 | 20240402 | 150400 | 55694466670 | 9790 | 9740 | 9790 | 9730 | 4498 |
| 259 | 20240402 | 150300 | 55650565660 | 9730 | 9800 | 9910 | 9730 | 34051 |
| 260 | 20240402 | 150200 | 55315979320 | 9810 | 9720 | 9940 | 9680 | 37786 |
| 261 | 20240402 | 150100 | 54944056490 | 9720 | 9620 | 9820 | 9620 | 17428 |
| 262 | 20240402 | 150000 | 54774020050 | 9610 | 9730 | 9740 | 9600 | 10503 |
| 263 | 20240402 | 145900 | 54672581350 | 9720 | 9670 | 9750 | 9640 | 7103 |
| 264 | 20240402 | 145800 | 54603643470 | 9670 | 9660 | 9690 | 9620 | 5968 |
| 265 | 20240402 | 145700 | 54545990650 | 9660 | 9620 | 9670 | 9590 | 6442 |
| 266 | 20240402 | 145600 | 54483979140 | 9620 | 9560 | 9640 | 9560 | 6735 |
| 267 | 20240402 | 145500 | 54419308280 | 9560 | 9700 | 9740 | 9560 | 28825 |
| 268 | 20240402 | 145400 | 54142418990 | 9700 | 9710 | 9760 | 9640 | 20419 |
| 269 | 20240402 | 145300 | 53944601460 | 9690 | 9630 | 9780 | 9550 | 77109 |
| 270 | 20240402 | 145200 | 53200571530 | 9660 | 9880 | 10160 | 9550 | 203130 |
| 271 | 20240402 | 145100 | 51181629740 | 9880 | 9860 | 9940 | 9810 | 30037 |
| 272 | 20240402 | 145000 | 50884492640 | 9840 | 9730 | 9860 | 9730 | 10571 |
| 273 | 20240402 | 144900 | 50780866170 | 9740 | 9790 | 9790 | 9720 | 5258 |
| 274 | 20240402 | 144800 | 50729637450 | 9790 | 9760 | 9790 | 9700 | 8126 |
| 275 | 20240402 | 144700 | 50650514240 | 9760 | 9760 | 9790 | 9750 | 6616 |
| 276 | 20240402 | 144600 | 50585811390 | 9750 | 9770 | 9830 | 9730 | 14951 |
| 277 | 20240402 | 144500 | 50439889110 | 9770 | 9840 | 9950 | 9750 | 45474 |
| 278 | 20240402 | 144400 | 49990424100 | 9840 | 9680 | 9910 | 9680 | 54191 |
| 279 | 20240402 | 144300 | 49458220070 | 9710 | 9690 | 9730 | 9660 | 2144 |
| 280 | 20240402 | 144200 | 49437424440 | 9680 | 9700 | 9730 | 9660 | 3039 |
| 281 | 20240402 | 144100 | 49407933320 | 9690 | 9700 | 9720 | 9650 | 3629 |
| 282 | 20240402 | 144000 | 49372750420 | 9700 | 9640 | 9750 | 9620 | 17841 |
| 283 | 20240402 | 143900 | 49199690370 | 9650 | 9610 | 9650 | 9570 | 7694 |
| 284 | 20240402 | 143800 | 49125767190 | 9610 | 9540 | 9630 | 9540 | 3860 |
| 285 | 20240402 | 143700 | 49088793200 | 9540 | 9580 | 9580 | 9510 | 4815 |
| 286 | 20240402 | 143600 | 49042901860 | 9570 | 9540 | 9590 | 9530 | 1998 |
| 287 | 20240402 | 143500 | 49023829650 | 9540 | 9550 | 9580 | 9540 | 3615 |
| 288 | 20240402 | 143400 | 48989278590 | 9570 | 9520 | 9580 | 9510 | 2117 |
| 289 | 20240402 | 143300 | 48969096780 | 9520 | 9600 | 9600 | 9510 | 5855 |
| 290 | 20240402 | 143200 | 48913276600 | 9600 | 9510 | 9640 | 9510 | 5103 |
| 291 | 20240402 | 143100 | 48864462280 | 9530 | 9540 | 9540 | 9500 | 5399 |
| 292 | 20240402 | 143000 | 48813113000 | 9540 | 9540 | 9580 | 9500 | 11824 |
| 293 | 20240402 | 142900 | 48700528070 | 9530 | 9550 | 9610 | 9530 | 11121 |
| 294 | 20240402 | 142800 | 48594178190 | 9540 | 9610 | 9630 | 9540 | 29892 |
| 295 | 20240402 | 142700 | 48307850350 | 9610 | 9690 | 9730 | 9610 | 28499 |
| 296 | 20240402 | 142600 | 48032881220 | 9650 | 9730 | 9820 | 9650 | 36259 |
| 297 | 20240402 | 142500 | 47680595490 | 9730 | 9920 | 10010 | 9720 | 83412 |
| 298 | 20240402 | 142400 | 46856078750 | 9960 | 9710 | 10020 | 9700 | 170730 |
| 299 | 20240402 | 142300 | 45163182420 | 9700 | 9730 | 9730 | 9560 | 26616 |
| 300 | 20240402 | 142200 | 44905602580 | 9730 | 9490 | 9850 | 9450 | 28621 |
| 301 | 20240402 | 142100 | 44628218000 | 9460 | 9520 | 9520 | 9460 | 921 |
| 302 | 20240402 | 142000 | 44619474250 | 9510 | 9530 | 9530 | 9500 | 3452 |
| 303 | 20240402 | 141900 | 44586633690 | 9530 | 9460 | 9540 | 9440 | 5577 |
| 304 | 20240402 | 141800 | 44533829310 | 9480 | 9500 | 9500 | 9450 | 2603 |
| 305 | 20240402 | 141700 | 44509204140 | 9470 | 9500 | 9500 | 9460 | 2641 |
| 306 | 20240402 | 141600 | 44484170390 | 9460 | 9500 | 9520 | 9450 | 3855 |
| 307 | 20240402 | 141500 | 44447604590 | 9520 | 9540 | 9550 | 9480 | 4785 |
| 308 | 20240402 | 141400 | 44402081660 | 9550 | 9530 | 9550 | 9510 | 1872 |
| 309 | 20240402 | 141300 | 44384228360 | 9520 | 9510 | 9570 | 9510 | 4263 |
| 310 | 20240402 | 141200 | 44343582690 | 9550 | 9480 | 9570 | 9440 | 2169 |
| 311 | 20240402 | 141100 | 44323011320 | 9460 | 9470 | 9540 | 9460 | 10695 |
| 312 | 20240402 | 141000 | 44221762490 | 9470 | 9550 | 9550 | 9440 | 19358 |
| 313 | 20240402 | 140900 | 44038479090 | 9560 | 9570 | 9580 | 9520 | 597 |
| 314 | 20240402 | 140800 | 44032791790 | 9550 | 9580 | 9580 | 9520 | 2765 |
| 315 | 20240402 | 140700 | 44006358390 | 9580 | 9600 | 9620 | 9580 | 284 |
| 316 | 20240402 | 140600 | 44003635280 | 9610 | 9620 | 9620 | 9600 | 2643 |
| 317 | 20240402 | 140500 | 43978237780 | 9620 | 9570 | 9640 | 9570 | 2860 |
| 318 | 20240402 | 140400 | 43950746910 | 9580 | 9590 | 9590 | 9560 | 1348 |
| 319 | 20240402 | 140300 | 43937840540 | 9590 | 9550 | 9630 | 9550 | 4978 |
| 320 | 20240402 | 140200 | 43890082410 | 9550 | 9520 | 9550 | 9520 | 2310 |
| 321 | 20240402 | 140100 | 43868037200 | 9520 | 9520 | 9520 | 9490 | 2965 |
| 322 | 20240402 | 140000 | 43839865270 | 9520 | 9490 | 9520 | 9480 | 7221 |
| 323 | 20240402 | 135900 | 43771262000 | 9490 | 9550 | 9550 | 9490 | 5684 |
| 324 | 20240402 | 135800 | 43717183950 | 9530 | 9530 | 9550 | 9530 | 801 |
| 325 | 20240402 | 135700 | 43709547630 | 9550 | 9540 | 9550 | 9520 | 1460 |
| 326 | 20240402 | 135600 | 43695630630 | 9540 | 9550 | 9560 | 9540 | 1380 |
| 327 | 20240402 | 135500 | 43682451350 | 9550 | 9540 | 9550 | 9500 | 2582 |
| 328 | 20240402 | 135400 | 43657856000 | 9540 | 9530 | 9570 | 9530 | 1692 |
| 329 | 20240402 | 135300 | 43641713670 | 9540 | 9510 | 9550 | 9500 | 2592 |
| 330 | 20240402 | 135200 | 43617036260 | 9510 | 9510 | 9520 | 9480 | 10941 |
| 331 | 20240402 | 135100 | 43513155220 | 9510 | 9610 | 9610 | 9500 | 18143 |
| 332 | 20240402 | 135000 | 43339991670 | 9580 | 9620 | 9620 | 9570 | 11637 |
| 333 | 20240402 | 134900 | 43228476470 | 9610 | 9600 | 9620 | 9600 | 1736 |
| 334 | 20240402 | 134800 | 43211809340 | 9600 | 9600 | 9640 | 9580 | 1764 |
| 335 | 20240402 | 134700 | 43194883390 | 9580 | 9630 | 9650 | 9580 | 11440 |
| 336 | 20240402 | 134600 | 43085003860 | 9630 | 9670 | 9670 | 9630 | 2233 |
| 337 | 20240402 | 134500 | 43063461780 | 9670 | 9680 | 9700 | 9640 | 8765 |
| 338 | 20240402 | 134400 | 42978768860 | 9700 | 9710 | 9750 | 9670 | 10787 |
| 339 | 20240402 | 134300 | 42874065580 | 9710 | 9920 | 9930 | 9680 | 19499 |
| 340 | 20240402 | 134200 | 42683309080 | 9930 | 9810 | 9960 | 9800 | 59249 |
| 341 | 20240402 | 134100 | 42096488040 | 9790 | 9580 | 9860 | 9580 | 20527 |
| 342 | 20240402 | 134000 | 41895932490 | 9590 | 9590 | 9600 | 9570 | 3701 |
| 343 | 20240402 | 133900 | 41860471550 | 9580 | 9590 | 9600 | 9570 | 5192 |
| 344 | 20240402 | 133800 | 41810692950 | 9590 | 9610 | 9610 | 9590 | 3811 |
| 345 | 20240402 | 133700 | 41774106280 | 9630 | 9610 | 9630 | 9610 | 1956 |
| 346 | 20240402 | 133600 | 41755306130 | 9610 | 9610 | 9610 | 9600 | 1674 |
| 347 | 20240402 | 133500 | 41739224020 | 9630 | 9620 | 9650 | 9620 | 981 |
| 348 | 20240402 | 133400 | 41729782240 | 9620 | 9600 | 9620 | 9570 | 10789 |
| 349 | 20240402 | 133300 | 41626298760 | 9600 | 9660 | 9660 | 9600 | 6334 |
| 350 | 20240402 | 133200 | 41565332460 | 9660 | 9620 | 9660 | 9610 | 3421 |
| 351 | 20240402 | 133100 | 41532363150 | 9610 | 9700 | 9700 | 9610 | 14251 |
| 352 | 20240402 | 133000 | 41394707810 | 9690 | 9720 | 9770 | 9690 | 7414 |
| 353 | 20240402 | 132900 | 41322764600 | 9720 | 9810 | 9830 | 9720 | 5345 |
| 354 | 20240402 | 132800 | 41270499240 | 9830 | 9830 | 9840 | 9800 | 7482 |
| 355 | 20240402 | 132700 | 41197015990 | 9830 | 9790 | 9850 | 9790 | 10217 |
| 356 | 20240402 | 132600 | 41096669840 | 9800 | 9750 | 9870 | 9750 | 11642 |
| 357 | 20240402 | 132500 | 40982136800 | 9780 | 9780 | 9790 | 9750 | 5104 |
| 358 | 20240402 | 132400 | 40932280000 | 9780 | 9750 | 9790 | 9730 | 2113 |
| 359 | 20240402 | 132300 | 40911674980 | 9740 | 9760 | 9790 | 9730 | 1969 |
| 360 | 20240402 | 132200 | 40892491200 | 9760 | 9760 | 9760 | 9750 | 4244 |
| 361 | 20240402 | 132100 | 40851104060 | 9770 | 9760 | 9800 | 9730 | 4258 |
| 362 | 20240402 | 132000 | 40809571700 | 9780 | 9780 | 9790 | 9740 | 5932 |
| 363 | 20240402 | 131900 | 40751679860 | 9790 | 9800 | 9840 | 9760 | 8403 |
| 364 | 20240402 | 131800 | 40669345010 | 9800 | 9780 | 9820 | 9730 | 5956 |
| 365 | 20240402 | 131700 | 40611135390 | 9790 | 9740 | 9800 | 9730 | 4605 |
| 366 | 20240402 | 131600 | 40566180130 | 9780 | 9680 | 9780 | 9670 | 6517 |
| 367 | 20240402 | 131500 | 40502985890 | 9680 | 9690 | 9730 | 9680 | 7427 |
| 368 | 20240402 | 131400 | 40431033510 | 9690 | 9710 | 9750 | 9690 | 6714 |
| 369 | 20240402 | 131300 | 40365904090 | 9700 | 9740 | 9740 | 9700 | 9703 |
| 370 | 20240402 | 131200 | 40271687510 | 9740 | 9880 | 9880 | 9740 | 7649 |
| 371 | 20240402 | 131100 | 40196810460 | 9870 | 9730 | 9880 | 9710 | 4944 |
| 372 | 20240402 | 131000 | 40148470600 | 9740 | 9760 | 9770 | 9730 | 5292 |
| 373 | 20240402 | 130900 | 40096897630 | 9760 | 9750 | 9790 | 9730 | 3424 |
| 374 | 20240402 | 130800 | 40063501030 | 9750 | 9740 | 9810 | 9740 | 7689 |
| 375 | 20240402 | 130700 | 39988295100 | 9740 | 9780 | 9790 | 9710 | 13653 |
| 376 | 20240402 | 130600 | 39855269770 | 9780 | 9820 | 9830 | 9740 | 22412 |
| 377 | 20240402 | 130500 | 39636028670 | 9820 | 9850 | 9870 | 9820 | 6685 |
| 378 | 20240402 | 130400 | 39570257570 | 9840 | 9850 | 9890 | 9830 | 9290 |
| 379 | 20240402 | 130300 | 39478787090 | 9850 | 9880 | 9940 | 9830 | 6515 |
| 380 | 20240402 | 130200 | 39414409180 | 9890 | 9940 | 9990 | 9820 | 27945 |
| 381 | 20240402 | 130100 | 39138062340 | 9960 | 9970 | 10100 | 9920 | 31724 |
| 382 | 20240402 | 130000 | 38820011030 | 9970 | 9990 | 10140 | 9930 | 84263 |
| 383 | 20240402 | 125900 | 37972265640 | 9980 | 9850 | 10000 | 9850 | 43971 |
| 384 | 20240402 | 125800 | 37534950630 | 9860 | 9860 | 9870 | 9850 | 11020 |
| 385 | 20240402 | 125700 | 37426333210 | 9860 | 9850 | 9880 | 9800 | 17962 |
| 386 | 20240402 | 125600 | 37249361420 | 9860 | 9730 | 9890 | 9720 | 31797 |
| 387 | 20240402 | 125500 | 36936887430 | 9720 | 9700 | 9730 | 9700 | 3107 |
| 388 | 20240402 | 125400 | 36906730250 | 9710 | 9700 | 9710 | 9680 | 2585 |
| 389 | 20240402 | 125300 | 36881658160 | 9710 | 9720 | 9720 | 9670 | 1757 |
| 390 | 20240402 | 125200 | 36864601940 | 9710 | 9720 | 9730 | 9670 | 5059 |
| 391 | 20240402 | 125100 | 36815577330 | 9710 | 9730 | 9740 | 9710 | 3814 |
| 392 | 20240402 | 125000 | 36778473320 | 9740 | 9740 | 9750 | 9720 | 3914 |
| 393 | 20240402 | 124900 | 36740364810 | 9730 | 9740 | 9750 | 9720 | 9719 |
| 394 | 20240402 | 124800 | 36645757190 | 9730 | 9740 | 9740 | 9700 | 9259 |
| 395 | 20240402 | 124700 | 36555684420 | 9740 | 9660 | 9740 | 9650 | 7625 |
| 396 | 20240402 | 124600 | 36481655130 | 9670 | 9690 | 9690 | 9610 | 11516 |
| 397 | 20240402 | 124500 | 36370503120 | 9680 | 9700 | 9710 | 9670 | 11642 |
| 398 | 20240402 | 124400 | 36257750800 | 9680 | 9640 | 9700 | 9630 | 8006 |
| 399 | 20240402 | 124300 | 36180239730 | 9630 | 9620 | 9650 | 9590 | 1601 |
| 400 | 20240402 | 124200 | 36164831830 | 9600 | 9690 | 9690 | 9580 | 13133 |
| 401 | 20240402 | 124100 | 36038397110 | 9680 | 9650 | 9700 | 9630 | 5967 |
| 402 | 20240402 | 124000 | 35980734320 | 9660 | 9650 | 9690 | 9620 | 4221 |
| 403 | 20240402 | 123900 | 35939969320 | 9620 | 9630 | 9710 | 9620 | 5899 |
| 404 | 20240402 | 123800 | 35882916960 | 9620 | 9580 | 9620 | 9570 | 5150 |
| 405 | 20240402 | 123700 | 35833487820 | 9560 | 9650 | 9660 | 9560 | 20027 |
| 406 | 20240402 | 123600 | 35641243420 | 9650 | 9640 | 9690 | 9610 | 5138 |
| 407 | 20240402 | 123500 | 35591752820 | 9640 | 9610 | 9660 | 9600 | 11144 |
| 408 | 20240402 | 123400 | 35484609100 | 9610 | 9670 | 9670 | 9600 | 22823 |
| 409 | 20240402 | 123300 | 35264924650 | 9660 | 9710 | 9720 | 9660 | 9201 |
| 410 | 20240402 | 123200 | 35175841870 | 9700 | 9740 | 9740 | 9700 | 6408 |
| 411 | 20240402 | 123100 | 35113638700 | 9740 | 9740 | 9750 | 9720 | 3711 |
| 412 | 20240402 | 123000 | 35077540620 | 9740 | 9730 | 9780 | 9720 | 4800 |
| 413 | 20240402 | 122900 | 35030731980 | 9730 | 9700 | 9730 | 9650 | 17859 |
| 414 | 20240402 | 122800 | 34857849140 | 9710 | 9770 | 9790 | 9700 | 16694 |
| 415 | 20240402 | 122700 | 34695426430 | 9770 | 9780 | 9810 | 9720 | 24971 |
| 416 | 20240402 | 122600 | 34451905980 | 9770 | 9830 | 9830 | 9770 | 10460 |
| 417 | 20240402 | 122500 | 34349498060 | 9800 | 9830 | 9840 | 9790 | 13547 |
| 418 | 20240402 | 122400 | 34216541990 | 9830 | 9880 | 9880 | 9820 | 12963 |
| 419 | 20240402 | 122300 | 34089019150 | 9880 | 9980 | 9980 | 9870 | 8314 |
| 420 | 20240402 | 122200 | 34006611170 | 9940 | 9910 | 9980 | 9900 | 4167 |
| 421 | 20240402 | 122100 | 33965285470 | 9910 | 9950 | 9950 | 9900 | 7383 |
| 422 | 20240402 | 122000 | 33892045170 | 9960 | 9990 | 10000 | 9930 | 8067 |
| 423 | 20240402 | 121900 | 33811686430 | 9990 | 10040 | 10050 | 9980 | 12455 |
| 424 | 20240402 | 121800 | 33687014100 | 10040 | 9950 | 10080 | 9940 | 35404 |
| 425 | 20240402 | 121700 | 33331653980 | 9960 | 10000 | 10040 | 9940 | 29946 |
| 426 | 20240402 | 121600 | 33032164550 | 10030 | 9810 | 10040 | 9800 | 24801 |
| 427 | 20240402 | 121500 | 32785997610 | 9810 | 9840 | 9840 | 9800 | 5794 |
| 428 | 20240402 | 121400 | 32729082230 | 9830 | 9810 | 9840 | 9800 | 4081 |
| 429 | 20240402 | 121300 | 32689053680 | 9800 | 9820 | 9830 | 9800 | 15026 |
| 430 | 20240402 | 121200 | 32541695530 | 9830 | 9840 | 9850 | 9820 | 7713 |
| 431 | 20240402 | 121100 | 32465829730 | 9840 | 9870 | 9890 | 9830 | 11211 |
| 432 | 20240402 | 121000 | 32355267730 | 9900 | 9850 | 9900 | 9850 | 4643 |
| 433 | 20240402 | 120900 | 32309405050 | 9850 | 9840 | 9860 | 9820 | 9769 |
| 434 | 20240402 | 120800 | 32213380370 | 9840 | 9880 | 9890 | 9810 | 20821 |
| 435 | 20240402 | 120700 | 32008669870 | 9880 | 9870 | 9920 | 9840 | 21720 |
| 436 | 20240402 | 120600 | 31794465860 | 9870 | 9900 | 9910 | 9850 | 12599 |
| 437 | 20240402 | 120500 | 31670032200 | 9900 | 9980 | 9990 | 9840 | 31481 |
| 438 | 20240402 | 120400 | 31358311930 | 9980 | 10000 | 10010 | 9980 | 7670 |
| 439 | 20240402 | 120300 | 31281692370 | 10000 | 10030 | 10040 | 9990 | 9121 |
| 440 | 20240402 | 120200 | 31190385390 | 10030 | 10020 | 10060 | 10020 | 4289 |
| 441 | 20240402 | 120100 | 31147319820 | 10030 | 10100 | 10110 | 9980 | 19204 |
| 442 | 20240402 | 120000 | 30954622840 | 10100 | 10050 | 10110 | 10040 | 12445 |
| 443 | 20240402 | 115900 | 30829114710 | 10060 | 10010 | 10140 | 10010 | 25957 |
| 444 | 20240402 | 115800 | 30567481910 | 10010 | 10010 | 10010 | 9960 | 12784 |
| 445 | 20240402 | 115700 | 30439779290 | 10000 | 10000 | 10020 | 9970 | 13510 |
| 446 | 20240402 | 115600 | 30304858190 | 10000 | 10030 | 10040 | 9980 | 19205 |
| 447 | 20240402 | 115500 | 30112795990 | 10030 | 10070 | 10080 | 10000 | 24820 |
| 448 | 20240402 | 115400 | 29863903260 | 10070 | 10040 | 10130 | 10000 | 20364 |
| 449 | 20240402 | 115300 | 29659165090 | 10020 | 10130 | 10170 | 10000 | 59054 |
| 450 | 20240402 | 115200 | 29064209640 | 10130 | 10180 | 10210 | 10060 | 77833 |
| 451 | 20240402 | 115100 | 28274915090 | 10190 | 10040 | 10260 | 10010 | 184841 |
| 452 | 20240402 | 115000 | 26396325060 | 10040 | 9930 | 10050 | 9930 | 21219 |
| 453 | 20240402 | 114900 | 26183872770 | 9920 | 10000 | 10010 | 9900 | 22943 |
| 454 | 20240402 | 114800 | 25955676850 | 10020 | 10080 | 10080 | 9970 | 39948 |
| 455 | 20240402 | 114700 | 25555297490 | 10080 | 9970 | 10140 | 9900 | 85691 |
| 456 | 20240402 | 114600 | 24693153500 | 9950 | 9830 | 10000 | 9800 | 29769 |
| 457 | 20240402 | 114500 | 24397664900 | 9790 | 9830 | 9830 | 9770 | 10838 |
| 458 | 20240402 | 114400 | 24291469720 | 9780 | 9810 | 9840 | 9770 | 10037 |
| 459 | 20240402 | 114300 | 24193079940 | 9810 | 9880 | 9890 | 9810 | 17713 |
| 460 | 20240402 | 114200 | 24018464450 | 9890 | 9760 | 9910 | 9750 | 17224 |
| 461 | 20240402 | 114100 | 23848806290 | 9760 | 9790 | 9860 | 9740 | 14492 |
| 462 | 20240402 | 114000 | 23707046340 | 9790 | 9870 | 9870 | 9790 | 9107 |
| 463 | 20240402 | 113900 | 23617632540 | 9870 | 9780 | 9900 | 9780 | 7650 |
| 464 | 20240402 | 113800 | 23542219320 | 9790 | 9880 | 9890 | 9770 | 22331 |
| 465 | 20240402 | 113700 | 23322997320 | 9880 | 9910 | 9960 | 9820 | 26635 |
| 466 | 20240402 | 113600 | 23059949870 | 9910 | 9970 | 10000 | 9870 | 27173 |
| 467 | 20240402 | 113500 | 22790292750 | 9960 | 10040 | 10040 | 9900 | 41166 |
| 468 | 20240402 | 113400 | 22380169610 | 10040 | 9940 | 10140 | 9930 | 91122 |
| 469 | 20240402 | 113300 | 21464295920 | 9940 | 10050 | 10070 | 9900 | 67755 |
| 470 | 20240402 | 113200 | 20788445860 | 10070 | 9700 | 10130 | 9700 | 160236 |
| 471 | 20240402 | 113100 | 19191310060 | 9720 | 9590 | 9720 | 9580 | 11323 |
| 472 | 20240402 | 113000 | 19081819690 | 9580 | 9600 | 9620 | 9550 | 3445 |
| 473 | 20240402 | 112900 | 19048778200 | 9620 | 9550 | 9640 | 9550 | 4595 |
| 474 | 20240402 | 112800 | 19004645910 | 9560 | 9550 | 9580 | 9530 | 4005 |
| 475 | 20240402 | 112700 | 18966393470 | 9540 | 9560 | 9600 | 9530 | 8209 |
| 476 | 20240402 | 112600 | 18887993610 | 9560 | 9590 | 9620 | 9540 | 6269 |
| 477 | 20240402 | 112500 | 18828042390 | 9590 | 9570 | 9660 | 9560 | 10573 |
| 478 | 20240402 | 112400 | 18726588230 | 9560 | 9660 | 9680 | 9560 | 15227 |
| 479 | 20240402 | 112300 | 18580107060 | 9660 | 9730 | 9840 | 9650 | 55305 |
| 480 | 20240402 | 112200 | 18039669370 | 9720 | 9680 | 9730 | 9650 | 11454 |
| 481 | 20240402 | 112100 | 17928603770 | 9650 | 9700 | 9730 | 9630 | 15116 |
| 482 | 20240402 | 112000 | 17782162810 | 9710 | 9620 | 9710 | 9610 | 16142 |
| 483 | 20240402 | 111900 | 17626091890 | 9610 | 9530 | 9670 | 9520 | 6073 |
| 484 | 20240402 | 111800 | 17567802650 | 9530 | 9590 | 9590 | 9530 | 6634 |
| 485 | 20240402 | 111700 | 17504511150 | 9560 | 9580 | 9660 | 9550 | 5544 |
| 486 | 20240402 | 111600 | 17451357990 | 9530 | 9630 | 9730 | 9530 | 32790 |
| 487 | 20240402 | 111500 | 17134929430 | 9640 | 9520 | 9680 | 9490 | 19678 |
| 488 | 20240402 | 111400 | 16945762330 | 9490 | 9490 | 9530 | 9470 | 11618 |
| 489 | 20240402 | 111300 | 16835526850 | 9490 | 9570 | 9610 | 9450 | 31071 |
| 490 | 20240402 | 111200 | 16540256010 | 9590 | 9620 | 9630 | 9510 | 24681 |
| 491 | 20240402 | 111100 | 16304377040 | 9610 | 9620 | 9670 | 9540 | 18547 |
| 492 | 20240402 | 111000 | 16126518390 | 9620 | 9730 | 9730 | 9560 | 40571 |
| 493 | 20240402 | 110900 | 15735766160 | 9740 | 9630 | 9800 | 9620 | 74067 |
| 494 | 20240402 | 110800 | 15015519620 | 9620 | 10100 | 10110 | 9530 | 221281 |
| 495 | 20240402 | 110700 | 12831820480 | 10080 | 9830 | 10130 | 9790 | 123711 |
| 496 | 20240402 | 110600 | 11603511680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 497 | 20240402 | 110500 | 11603511680 | 9870 | 9590 | 9870 | 9510 | 96871 |
| 498 | 20240402 | 110400 | 10660419910 | 9590 | 9350 | 9680 | 9350 | 44502 |
| 499 | 20240402 | 110300 | 10235725290 | 9350 | 9360 | 9360 | 9350 | 334 |
| 500 | 20240402 | 110200 | 10232600930 | 9360 | 9330 | 9360 | 9330 | 63 |
| 501 | 20240402 | 110100 | 10232011280 | 9330 | 9310 | 9350 | 9310 | 996 |
| 502 | 20240402 | 110000 | 10222720940 | 9310 | 9320 | 9320 | 9300 | 1703 |
| 503 | 20240402 | 105900 | 10206864380 | 9320 | 9330 | 9330 | 9300 | 2906 |
| 504 | 20240402 | 105800 | 10179789950 | 9330 | 9320 | 9340 | 9300 | 1386 |
| 505 | 20240402 | 105700 | 10166886610 | 9340 | 9320 | 9340 | 9310 | 1047 |
| 506 | 20240402 | 105600 | 10157131470 | 9320 | 9340 | 9340 | 9310 | 224 |
| 507 | 20240402 | 105500 | 10155044210 | 9340 | 9350 | 9350 | 9310 | 708 |
| 508 | 20240402 | 105400 | 10148436510 | 9350 | 9320 | 9350 | 9320 | 96 |
| 509 | 20240402 | 105300 | 10147539530 | 9320 | 9310 | 9320 | 9310 | 825 |
| 510 | 20240402 | 105200 | 10139854050 | 9310 | 9340 | 9360 | 9310 | 1639 |
| 511 | 20240402 | 105100 | 10124544290 | 9330 | 9310 | 9340 | 9310 | 1091 |
| 512 | 20240402 | 105000 | 10114366120 | 9310 | 9290 | 9310 | 9290 | 632 |
| 513 | 20240402 | 104900 | 10108492810 | 9290 | 9280 | 9300 | 9280 | 2893 |
| 514 | 20240402 | 104800 | 10081633780 | 9280 | 9310 | 9310 | 9280 | 5364 |
| 515 | 20240402 | 104700 | 10031766470 | 9310 | 9330 | 9340 | 9310 | 2002 |
| 516 | 20240402 | 104600 | 10013107820 | 9330 | 9340 | 9340 | 9330 | 2385 |
| 517 | 20240402 | 104500 | 9990847400 | 9330 | 9380 | 9390 | 9310 | 2310 |
| 518 | 20240402 | 104400 | 9969250870 | 9390 | 9410 | 9420 | 9350 | 5204 |
| 519 | 20240402 | 104300 | 9920346480 | 9420 | 9400 | 9420 | 9390 | 2516 |
| 520 | 20240402 | 104200 | 9896666030 | 9390 | 9430 | 9430 | 9390 | 4488 |
| 521 | 20240402 | 104100 | 9854416430 | 9430 | 9400 | 9430 | 9390 | 4628 |
| 522 | 20240402 | 104000 | 9810880410 | 9390 | 9400 | 9400 | 9360 | 3359 |
| 523 | 20240402 | 103900 | 9779358090 | 9390 | 9360 | 9400 | 9360 | 3603 |
| 524 | 20240402 | 103800 | 9745533040 | 9370 | 9380 | 9380 | 9350 | 3199 |
| 525 | 20240402 | 103700 | 9715562870 | 9380 | 9350 | 9380 | 9350 | 3910 |
| 526 | 20240402 | 103600 | 9678929450 | 9370 | 9360 | 9380 | 9320 | 1120 |
| 527 | 20240402 | 103500 | 9668432200 | 9360 | 9260 | 9360 | 9260 | 3848 |
| 528 | 20240402 | 103400 | 9632697820 | 9260 | 9270 | 9280 | 9260 | 1568 |
| 529 | 20240402 | 103300 | 9618167930 | 9270 | 9290 | 9300 | 9270 | 1982 |
| 530 | 20240402 | 103200 | 9599778740 | 9290 | 9290 | 9300 | 9290 | 1061 |
| 531 | 20240402 | 103100 | 9589920630 | 9290 | 9320 | 9320 | 9290 | 3771 |
| 532 | 20240402 | 103000 | 9554817410 | 9320 | 9370 | 9370 | 9320 | 6303 |
| 533 | 20240402 | 102900 | 9495955440 | 9370 | 9370 | 9380 | 9370 | 1056 |
| 534 | 20240402 | 102800 | 9486052950 | 9370 | 9380 | 9390 | 9370 | 2073 |
| 535 | 20240402 | 102700 | 9466625970 | 9380 | 9330 | 9390 | 9330 | 2507 |
| 536 | 20240402 | 102600 | 9443138050 | 9350 | 9320 | 9350 | 9320 | 1516 |
| 537 | 20240402 | 102500 | 9428996270 | 9320 | 9310 | 9330 | 9300 | 2714 |
| 538 | 20240402 | 102400 | 9403709430 | 9310 | 9430 | 9440 | 9300 | 17347 |
| 539 | 20240402 | 102300 | 9241053860 | 9440 | 9430 | 9440 | 9410 | 2748 |
| 540 | 20240402 | 102200 | 9215136680 | 9410 | 9410 | 9470 | 9400 | 8005 |
| 541 | 20240402 | 102100 | 9139597570 | 9470 | 9370 | 9470 | 9350 | 6838 |
| 542 | 20240402 | 102000 | 9075237990 | 9350 | 9360 | 9420 | 9350 | 8075 |
| 543 | 20240402 | 101900 | 8999463940 | 9350 | 9330 | 9360 | 9310 | 8085 |
| 544 | 20240402 | 101800 | 8923949350 | 9320 | 9290 | 9330 | 9290 | 3816 |
| 545 | 20240402 | 101700 | 8888420190 | 9310 | 9240 | 9320 | 9230 | 4590 |
| 546 | 20240402 | 101600 | 8845886620 | 9250 | 9260 | 9270 | 9250 | 3649 |
| 547 | 20240402 | 101500 | 8812118040 | 9260 | 9320 | 9330 | 9250 | 4521 |
| 548 | 20240402 | 101400 | 8770177560 | 9320 | 9360 | 9360 | 9320 | 3161 |
| 549 | 20240402 | 101300 | 8740668000 | 9360 | 9370 | 9370 | 9330 | 4578 |
| 550 | 20240402 | 101200 | 8697820260 | 9370 | 9290 | 9370 | 9280 | 5528 |
| 551 | 20240402 | 101100 | 8646229580 | 9290 | 9240 | 9300 | 9240 | 6385 |
| 552 | 20240402 | 101000 | 8587096780 | 9230 | 9280 | 9280 | 9230 | 4171 |
| 553 | 20240402 | 100900 | 8548515820 | 9260 | 9260 | 9310 | 9250 | 3308 |
| 554 | 20240402 | 100800 | 8517855350 | 9260 | 9210 | 9270 | 9210 | 4157 |
| 555 | 20240402 | 100700 | 8479480320 | 9210 | 9260 | 9270 | 9210 | 9589 |
| 556 | 20240402 | 100600 | 8390890510 | 9270 | 9290 | 9300 | 9250 | 6940 |
| 557 | 20240402 | 100500 | 8326594450 | 9280 | 9300 | 9310 | 9270 | 7537 |
| 558 | 20240402 | 100400 | 8256625780 | 9300 | 9440 | 9440 | 9240 | 34482 |
| 559 | 20240402 | 100300 | 7934630510 | 9430 | 9430 | 9450 | 9420 | 4295 |
| 560 | 20240402 | 100200 | 7894122580 | 9440 | 9420 | 9450 | 9420 | 4752 |
| 561 | 20240402 | 100100 | 7849296420 | 9410 | 9420 | 9600 | 9400 | 14959 |
| 562 | 20240402 | 100000 | 7707801100 | 9420 | 9400 | 9500 | 9400 | 6199 |
| 563 | 20240402 | 095900 | 7649313020 | 9400 | 9480 | 9520 | 9400 | 15369 |
| 564 | 20240402 | 095800 | 7504135600 | 9480 | 9580 | 9580 | 9470 | 19151 |
| 565 | 20240402 | 095700 | 7321916480 | 9540 | 9600 | 9640 | 9540 | 20021 |
| 566 | 20240402 | 095600 | 7129805540 | 9600 | 9660 | 9700 | 9560 | 33917 |
| 567 | 20240402 | 095500 | 6802928890 | 9610 | 9530 | 9720 | 9530 | 65736 |
| 568 | 20240402 | 095400 | 6168881910 | 9540 | 9440 | 9580 | 9400 | 22668 |
| 569 | 20240402 | 095300 | 5953832660 | 9410 | 9460 | 9540 | 9400 | 26884 |
| 570 | 20240402 | 095200 | 5699252850 | 9420 | 9550 | 9640 | 9410 | 54683 |
| 571 | 20240402 | 095100 | 5179558710 | 9560 | 9670 | 9730 | 9550 | 47861 |
| 572 | 20240402 | 095000 | 4719118310 | 9640 | 9460 | 9800 | 9420 | 113219 |
| 573 | 20240402 | 094900 | 3626431100 | 9450 | 9290 | 9600 | 9280 | 94860 |
| 574 | 20240402 | 094800 | 2726767900 | 9290 | 9240 | 9310 | 9230 | 12032 |
| 575 | 20240402 | 094700 | 2615334670 | 9230 | 9240 | 9260 | 9230 | 10767 |
| 576 | 20240402 | 094600 | 2515747000 | 9250 | 9200 | 9250 | 9200 | 13749 |
| 577 | 20240402 | 094500 | 2388777850 | 9210 | 9180 | 9210 | 9170 | 4904 |
| 578 | 20240402 | 094400 | 2343674220 | 9190 | 9130 | 9190 | 9120 | 4650 |
| 579 | 20240402 | 094300 | 2301071130 | 9120 | 9150 | 9160 | 9120 | 6801 |
| 580 | 20240402 | 094200 | 2238920060 | 9170 | 9190 | 9200 | 9150 | 6295 |
| 581 | 20240402 | 094100 | 2181190670 | 9200 | 9210 | 9220 | 9180 | 14054 |
| 582 | 20240402 | 094000 | 2051933670 | 9210 | 9240 | 9280 | 9180 | 24407 |
| 583 | 20240402 | 093900 | 1826507820 | 9240 | 9050 | 9270 | 9050 | 25185 |
| 584 | 20240402 | 093800 | 1594889300 | 9070 | 9070 | 9070 | 9030 | 2747 |
| 585 | 20240402 | 093700 | 1569998800 | 9060 | 9020 | 9070 | 8990 | 3581 |
| 586 | 20240402 | 093600 | 1537660450 | 9010 | 8910 | 9030 | 8910 | 3634 |
| 587 | 20240402 | 093500 | 1505168690 | 8920 | 8920 | 8920 | 8900 | 1137 |
| 588 | 20240402 | 093400 | 1495037600 | 8920 | 8930 | 8930 | 8900 | 1503 |
| 589 | 20240402 | 093300 | 1481637650 | 8980 | 8930 | 8990 | 8930 | 1666 |
| 590 | 20240402 | 093200 | 1466756970 | 8930 | 8970 | 8970 | 8930 | 2591 |
| 591 | 20240402 | 093100 | 1443563820 | 8970 | 8980 | 8980 | 8970 | 926 |
| 592 | 20240402 | 093000 | 1435250060 | 8980 | 8980 | 8980 | 8970 | 2641 |
| 593 | 20240402 | 092900 | 1411535250 | 9000 | 8990 | 9000 | 8980 | 1808 |
| 594 | 20240402 | 092800 | 1395298770 | 8990 | 9000 | 9000 | 8980 | 2125 |
| 595 | 20240402 | 092700 | 1376211340 | 9000 | 9010 | 9030 | 9000 | 1090 |
| 596 | 20240402 | 092600 | 1366401160 | 9020 | 9020 | 9030 | 9020 | 1133 |
| 597 | 20240402 | 092500 | 1356179800 | 9020 | 9010 | 9020 | 9000 | 1091 |
| 598 | 20240402 | 092400 | 1346345520 | 8980 | 9020 | 9020 | 8980 | 2497 |
| 599 | 20240402 | 092300 | 1323901290 | 9020 | 9000 | 9020 | 8990 | 1279 |
| 600 | 20240402 | 092200 | 1312400400 | 9000 | 9010 | 9010 | 9000 | 2996 |
| 601 | 20240402 | 092100 | 1285434120 | 9010 | 9040 | 9040 | 9010 | 1086 |
| 602 | 20240402 | 092000 | 1275640910 | 9020 | 9050 | 9050 | 9010 | 2665 |
| 603 | 20240402 | 091900 | 1251612960 | 9010 | 9080 | 9090 | 8980 | 17357 |
| 604 | 20240402 | 091800 | 1094839770 | 9090 | 9060 | 9090 | 9020 | 5228 |
| 605 | 20240402 | 091700 | 1047467410 | 9020 | 9020 | 9060 | 8980 | 6066 |
| 606 | 20240402 | 091600 | 992726450 | 9020 | 9010 | 9020 | 8960 | 2990 |
| 607 | 20240402 | 091500 | 965827180 | 8970 | 8970 | 9010 | 8930 | 5804 |
| 608 | 20240402 | 091400 | 913739610 | 8950 | 9000 | 9000 | 8930 | 2954 |
| 609 | 20240402 | 091300 | 887234110 | 8990 | 8870 | 9000 | 8850 | 6151 |
| 610 | 20240402 | 091200 | 832578950 | 8860 | 8930 | 8930 | 8860 | 1009 |
| 611 | 20240402 | 091100 | 823627020 | 8930 | 8920 | 8950 | 8920 | 624 |
| 612 | 20240402 | 091000 | 818056170 | 8930 | 8950 | 8980 | 8920 | 1838 |
| 613 | 20240402 | 090900 | 801610880 | 8960 | 8880 | 8980 | 8830 | 2638 |
| 614 | 20240402 | 090800 | 778200740 | 8830 | 8930 | 8940 | 8820 | 6823 |
| 615 | 20240402 | 090700 | 717599450 | 8930 | 8990 | 8990 | 8920 | 6193 |
| 616 | 20240402 | 090600 | 662205160 | 8990 | 9020 | 9020 | 8970 | 5629 |
| 617 | 20240402 | 090500 | 611547380 | 9020 | 9060 | 9060 | 9020 | 2887 |
| 618 | 20240402 | 090400 | 585451700 | 9050 | 9060 | 9130 | 9050 | 4375 |
| 619 | 20240402 | 090300 | 545800970 | 9060 | 9070 | 9130 | 9060 | 8542 |
| 620 | 20240402 | 090200 | 468047610 | 9070 | 9050 | 9070 | 9040 | 8082 |
| 621 | 20240402 | 090100 | 394915720 | 9040 | 9170 | 9180 | 9040 | 18528 |
| 622 | 20240402 | 090000 | 225769200 | 9150 | 8980 | 9190 | 8980 | 24907 |