KissMeData/051630/price/prices-20231201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160554	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
3	20231229	150550	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
4	20231229	140551	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
5	20231229	130550	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
6	20231229	120551	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
7	20231229	110528	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
8	20231229	100533	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
9	20231229	090533	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	78007270	25316	139.55	3085	3110	3060	4010	2160	3085	3081.12	0.61	5884	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	96101	N	N	3	N	N
10	20231228	160527	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	76304480	24765	136.51	3085	3110	3060	4010	2160	3085	3081.12	0.57	0	5877	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	90217	N	N	3	N	N
11	20231228	150532	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	72252935	23449	129.26	3085	3110	3060	4010	2160	3085	3081.28	0.57	0	5615	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.15	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	90217	N	N	2	N	N
12	20231228	140526	57	100.00	KOSPI	화학	N	N	N	N	N	3095	10	2	0.32	45073725	14623	80.61	3085	3110	3060	4010	2160	3085	3082.39	0.57	0	4902	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.09	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.81	N	051630	500	79 억	90217	N	N	2	N	N
13	20231228	130527	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	32857310	10669	58.81	3085	3110	3060	4010	2160	3085	3079.70	0.57	0	2730	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.07	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.81	N	051630	500	79 억	90217	N	N	2	N	N
14	20231228	120529	57	100.00	KOSPI	화학	N	N	N	N	N	3085	0	3	0.00	18925840	6151	33.91	3085	3110	3060	4010	2160	3085	3076.87	0.57	0	480	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	487	-39.05	1.40	12	0.04	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.81	N	051630	500	79 억	90217	N	N	2	N	N
15	20231228	110528	57	100.00	KOSPI	화학	N	N	N	N	N	3075	-10	5	-0.32	18321175	5955	32.83	3085	3110	3060	4010	2160	3085	3076.60	0.57	0	480	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	486	-38.92	1.40	12	0.04	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.81	N	051630	500	79 억	90217	N	N	2	N	N
16	20231228	100527	57	100.00	KOSPI	화학	N	N	N	N	N	3100	15	2	0.49	11924155	3875	21.36	3085	3110	3060	4010	2160	3085	3077.20	0.57	0	270	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	490	-39.24	1.41	12	0.02	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.81	N	051630	500	79 억	90217	N	N	2	N	N
17	20231228	090527	57	100.00	KOSPI	화학	N	N	N	N	N	3070	-15	5	-0.49	2145255	695	3.83	3085	3090	3070	4010	2160	3085	3086.70	0.57	0	57	3158	3121	3088	3051	3018	3140	3070	79	925	500	2220	5	1	15800000	485	-38.86	1.40	12	0.00	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.81	N	051630	500	79 억	90217	N	N	2	N	N
18	20231227	160523	57	100.00	KOSPI	화학	N	N	N	N	N	3085	5	2	0.16	56058570	18138	91.65	3055	3125	3055	4000	2160	3080	3090.67	0.57	0	940	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	487	-39.05	1.40	12	0.11	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.77	N	051630	500	79 억	89361	N	N	2	N	N
19	20231227	150531	57	100.00	KOSPI	화학	N	N	N	N	N	3090	10	2	0.32	51735185	16738	84.57	3055	3125	3055	4000	2160	3080	3090.88	0.57	0	717	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	488	-39.11	1.41	12	0.11	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.77	N	051630	500	79 억	89361	N	N	0	N	N
20	20231227	140529	57	100.00	KOSPI	화학	N	N	N	N	N	3070	-10	5	-0.32	45738265	14786	74.71	3055	3125	3055	4000	2160	3080	3093.35	0.57	0	1095	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	485	-38.86	1.40	12	0.09	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.77	N	051630	500	79 억	89361	N	N	0	N	N
21	20231227	130525	57	100.00	KOSPI	화학	N	N	N	N	N	3080	0	3	0.00	43464470	14045	70.97	3055	3125	3055	4000	2160	3080	3094.66	0.57	0	1015	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	487	-38.99	1.40	12	0.09	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.77	N	051630	500	79 억	89361	N	N	0	N	N
22	20231227	120524	57	100.00	KOSPI	화학	N	N	N	N	N	3085	5	2	0.16	40857565	13194	66.67	3055	3125	3055	4000	2160	3080	3096.68	0.57	0	797	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	487	-39.05	1.40	12	0.08	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.77	N	051630	500	79 억	89361	N	N	0	N	N
23	20231227	110528	57	100.00	KOSPI	화학	N	N	N	N	N	3090	10	2	0.32	30842540	9923	50.14	3055	3125	3055	4000	2160	3080	3108.19	0.57	0	-437	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	488	-39.11	1.41	12	0.06	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.77	N	051630	500	79 억	89361	N	N	0	N	N
24	20231227	100529	57	100.00	KOSPI	화학	N	N	N	N	N	3100	20	2	0.65	29180875	9386	47.43	3055	3125	3055	4000	2160	3080	3108.98	0.57	0	-431	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	490	-39.24	1.41	12	0.06	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.77	N	051630	500	79 억	89361	N	N	0	N	N
25	20231227	090529	57	100.00	KOSPI	화학	N	N	N	N	N	3120	40	2	1.30	8642400	2778	14.04	3055	3125	3055	4000	2160	3080	3111.02	0.57	0	10	3163	3121	3088	3046	3013	3105	3030	79	920	500	2210	5	1	15800000	493	-39.49	1.42	12	0.02	-79.00	2199.00	4175	20230612	-25.27	2580	20230327	20.93	4175	-25.27	20230612	2580	20.93	20230327	4175	-25.27	20230612	2580	20.93	20230327	0.77	N	051630	500	79 억	89361	N	N	0	N	N
26	20231226	160530	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-20	5	-0.65	60351920	19578	68.55	3130	3130	3055	4030	2170	3100	3082.64	0.59	0	-3708	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	487	-38.99	1.40	12	0.12	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
27	20231226	150527	57	100.00	KOSPI	화학	N	N	N	N	N	3095	-5	5	-0.16	53037150	17203	60.24	3130	3130	3055	4030	2170	3100	3083.02	0.59	0	-3677	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	489	-39.18	1.41	12	0.11	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
28	20231226	140528	57	100.00	KOSPI	화학	N	N	N	N	N	3095	-5	5	-0.16	40107155	12996	45.51	3130	3130	3055	4030	2170	3100	3086.12	0.59	0	-3636	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	489	-39.18	1.41	12	0.08	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
29	20231226	130528	57	100.00	KOSPI	화학	N	N	N	N	N	3075	-25	5	-0.81	33276260	10781	37.75	3130	3130	3055	4030	2170	3100	3086.57	0.59	0	-2797	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	486	-38.92	1.40	12	0.07	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
30	20231226	120527	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-20	5	-0.65	32820500	10633	37.23	3130	3130	3055	4030	2170	3100	3086.66	0.59	0	-2804	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	487	-38.99	1.40	12	0.07	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
31	20231226	110530	57	100.00	KOSPI	화학	N	N	N	N	N	3090	-10	5	-0.32	27832320	9020	31.58	3130	3130	3055	4030	2170	3100	3085.62	0.59	0	-1715	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	488	-39.11	1.41	12	0.06	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
32	20231226	100527	57	100.00	KOSPI	화학	N	N	N	N	N	3105	5	2	0.16	10832055	3517	12.31	3130	3130	3055	4030	2170	3100	3079.91	0.59	0	-1268	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	491	-39.30	1.41	12	0.02	-79.00	2199.00	4175	20230612	-25.63	2580	20230327	20.35	4175	-25.63	20230612	2580	20.35	20230327	4175	-25.63	20230612	2580	20.35	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
33	20231226	090528	57	100.00	KOSPI	화학	N	N	N	N	N	3125	25	2	0.81	468865	150	0.53	3130	3130	3125	4030	2170	3100	3125.77	0.59	0	-3	3140	3120	3090	3070	3040	3130	3080	79	930	500	2230	5	1	15800000	494	-39.56	1.42	12	0.00	-79.00	2199.00	4175	20230612	-25.15	2580	20230327	21.12	4175	-25.15	20230612	2580	21.12	20230327	4175	-25.15	20230612	2580	21.12	20230327	0.77	N	051630	500	79 억	93069	N	N	0	N	N
34	20231222	160522	57	100.00	KOSPI	화학	N	N	N	N	N	3100	15	2	0.49	88044905	28558	70.59	3065	3110	3060	4010	2160	3085	3083.02	0.59	0	485	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	490	-39.24	1.41	12	0.18	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
35	20231222	150520	57	100.00	KOSPI	화학	N	N	N	N	N	3105	20	2	0.65	87356255	28336	70.04	3065	3110	3060	4010	2160	3085	3082.87	0.59	0	489	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	491	-39.30	1.41	12	0.18	-79.00	2199.00	4175	20230612	-25.63	2580	20230327	20.35	4175	-25.63	20230612	2580	20.35	20230327	4175	-25.63	20230612	2580	20.35	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
36	20231222	140517	57	100.00	KOSPI	화학	N	N	N	N	N	3095	10	2	0.32	63483965	20614	50.95	3065	3110	3060	4010	2160	3085	3079.65	0.59	0	312	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.13	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
37	20231222	130517	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-5	5	-0.16	63443685	20601	50.92	3065	3110	3060	4010	2160	3085	3079.64	0.59	0	312	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	487	-38.99	1.40	12	0.13	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
38	20231222	120517	57	100.00	KOSPI	화학	N	N	N	N	N	3110	25	2	0.81	42189990	13701	33.86	3065	3110	3060	4010	2160	3085	3079.34	0.59	0	312	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	491	-39.37	1.41	12	0.09	-79.00	2199.00	4175	20230612	-25.51	2580	20230327	20.54	4175	-25.51	20230612	2580	20.54	20230327	4175	-25.51	20230612	2580	20.54	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
39	20231222	110519	57	100.00	KOSPI	화학	N	N	N	N	N	3110	25	2	0.81	35547030	11565	28.58	3065	3110	3060	4010	2160	3085	3073.67	0.59	0	312	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	491	-39.37	1.41	12	0.07	-79.00	2199.00	4175	20230612	-25.51	2580	20230327	20.54	4175	-25.51	20230612	2580	20.54	20230327	4175	-25.51	20230612	2580	20.54	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
40	20231222	100517	57	100.00	KOSPI	화학	N	N	N	N	N	3090	5	2	0.16	20568270	6705	16.57	3065	3110	3060	4010	2160	3085	3067.60	0.59	0	312	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.04	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
41	20231222	090517	57	100.00	KOSPI	화학	N	N	N	N	N	3060	-25	5	-0.81	13776920	4498	11.12	3065	3080	3060	4010	2160	3085	3062.90	0.59	0	310	3145	3115	3080	3050	3015	3097	3032	79	925	500	2220	5	1	15800000	483	-38.73	1.39	12	0.03	-79.00	2199.00	4175	20230612	-26.71	2580	20230327	18.60	4175	-26.71	20230612	2580	18.60	20230327	4175	-26.71	20230612	2580	18.60	20230327	0.75	N	051630	500	79 억	92580	N	N	0	N	N
42	20231221	160515	57	100.00	KOSPI	화학	N	N	N	N	N	3085	-10	5	-0.32	123412290	40158	133.77	3110	3110	3045	4020	2170	3095	3070.22	0.60	0	-2835	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	487	-39.05	1.40	12	0.25	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
43	20231221	150516	57	100.00	KOSPI	화학	N	N	N	N	N	3070	-25	5	-0.81	84633005	27585	91.89	3110	3110	3045	4020	2170	3095	3068.08	0.60	0	-2625	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	485	-38.86	1.40	12	0.17	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
44	20231221	140515	57	100.00	KOSPI	화학	N	N	N	N	N	3075	-20	5	-0.65	71231635	23213	77.33	3110	3110	3045	4020	2170	3095	3068.61	0.60	0	-2589	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	486	-38.92	1.40	12	0.15	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
45	20231221	130516	57	100.00	KOSPI	화학	N	N	N	N	N	3075	-20	5	-0.65	55153570	17975	59.88	3110	3110	3045	4020	2170	3095	3068.35	0.60	0	-2272	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	486	-38.92	1.40	12	0.11	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
46	20231221	120518	57	100.00	KOSPI	화학	N	N	N	N	N	3050	-45	5	-1.45	54734780	17838	59.42	3110	3110	3045	4020	2170	3095	3068.44	0.60	0	-2319	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	482	-38.61	1.39	12	0.11	-79.00	2199.00	4175	20230612	-26.95	2580	20230327	18.22	4175	-26.95	20230612	2580	18.22	20230327	4175	-26.95	20230612	2580	18.22	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
47	20231221	110517	57	100.00	KOSPI	화학	N	N	N	N	N	3050	-45	5	-1.45	44919445	14625	48.72	3110	3110	3045	4020	2170	3095	3071.42	0.60	0	-1574	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	482	-38.61	1.39	12	0.09	-79.00	2199.00	4175	20230612	-26.95	2580	20230327	18.22	4175	-26.95	20230612	2580	18.22	20230327	4175	-26.95	20230612	2580	18.22	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
48	20231221	100515	57	100.00	KOSPI	화학	N	N	N	N	N	3055	-40	5	-1.29	25133690	8147	27.14	3110	3110	3055	4020	2170	3095	3085.02	0.60	0	-1533	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	483	-38.67	1.39	12	0.05	-79.00	2199.00	4175	20230612	-26.83	2580	20230327	18.41	4175	-26.83	20230612	2580	18.41	20230327	4175	-26.83	20230612	2580	18.41	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
49	20231221	090516	57	100.00	KOSPI	화학	N	N	N	N	N	3110	15	2	0.48	446340	144	0.48	3110	3110	3095	4020	2170	3095	3099.58	0.60	0	-3	3171	3132	3091	3052	3011	3112	3032	79	925	500	2220	5	1	15800000	491	-39.37	1.41	12	0.00	-79.00	2199.00	4175	20230612	-25.51	2580	20230327	20.54	4175	-25.51	20230612	2580	20.54	20230327	4175	-25.51	20230612	2580	20.54	20230327	0.77	N	051630	500	79 억	95387	N	N	0	N	N
50	20231220	160516	57	100.00	KOSPI	화학	N	N	N	N	N	3095	-5	5	-0.16	92485015	30020	111.40	3130	3130	3050	4030	2170	3100	3080.78	0.57	0	4637	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	489	-39.18	1.41	12	0.19	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
51	20231220	150544	57	100.00	KOSPI	화학	N	N	N	N	N	3100	0	3	0.00	90231735	29291	108.69	3130	3130	3050	4030	2170	3100	3080.53	0.57	0	4634	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	490	-39.24	1.41	12	0.19	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
52	20231220	140550	57	100.00	KOSPI	화학	N	N	N	N	N	3105	5	2	0.16	82276665	26721	99.16	3130	3130	3050	4030	2170	3100	3079.10	0.57	0	3854	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	491	-39.30	1.41	12	0.17	-79.00	2199.00	4175	20230612	-25.63	2580	20230327	20.35	4175	-25.63	20230612	2580	20.35	20230327	4175	-25.63	20230612	2580	20.35	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
53	20231220	130547	57	100.00	KOSPI	화학	N	N	N	N	N	3100	0	3	0.00	66385860	21592	80.12	3130	3130	3050	4030	2170	3100	3074.56	0.57	0	3822	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	490	-39.24	1.41	12	0.14	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
54	20231220	120514	57	100.00	KOSPI	화학	N	N	N	N	N	3100	0	3	0.00	63635630	20702	76.82	3130	3130	3050	4030	2170	3100	3073.89	0.57	0	3737	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	490	-39.24	1.41	12	0.13	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
55	20231220	110517	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-20	5	-0.65	59283315	19290	71.58	3130	3130	3050	4030	2170	3100	3073.27	0.57	0	3721	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	487	-38.99	1.40	12	0.12	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
56	20231220	100516	57	100.00	KOSPI	화학	N	N	N	N	N	3100	0	3	0.00	26369080	8575	31.82	3130	3130	3050	4030	2170	3100	3075.11	0.57	0	248	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	490	-39.24	1.41	12	0.05	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
57	20231220	090515	57	100.00	KOSPI	화학	N	N	N	N	N	3110	10	2	0.32	445670	143	0.53	3130	3130	3110	4030	2170	3100	3116.57	0.57	0	-24	3176	3137	3101	3062	3026	3157	3082	79	930	500	2230	5	1	15800000	491	-39.37	1.41	12	0.00	-79.00	2199.00	4175	20230612	-25.51	2580	20230327	20.54	4175	-25.51	20230612	2580	20.54	20230327	4175	-25.51	20230612	2580	20.54	20230327	0.73	N	051630	500	79 억	90828	N	N	0	N	N
58	20231219	160515	57	100.00	KOSPI	화학	N	N	N	N	N	3100	5	2	0.16	82945035	26948	132.12	3080	3140	3065	4020	2170	3095	3077.97	0.57	0	1162	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	490	-39.24	1.41	12	0.17	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
59	20231219	150516	57	100.00	KOSPI	화학	N	N	N	N	N	3100	5	2	0.16	82058590	26662	130.72	3080	3140	3065	4020	2170	3095	3077.74	0.57	0	1193	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	490	-39.24	1.41	12	0.17	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
60	20231219	140515	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-15	5	-0.48	27509460	8887	43.57	3080	3140	3065	4020	2170	3095	3095.47	0.57	0	-193	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	487	-38.99	1.40	12	0.06	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
61	20231219	130517	57	100.00	KOSPI	화학	N	N	N	N	N	3100	5	2	0.16	15347755	4948	24.26	3080	3140	3065	4020	2170	3095	3101.81	0.57	0	-194	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	490	-39.24	1.41	12	0.03	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
62	20231219	120518	57	100.00	KOSPI	화학	N	N	N	N	N	3085	-10	5	-0.32	15251655	4917	24.11	3080	3140	3065	4020	2170	3095	3101.82	0.57	0	-194	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	487	-39.05	1.40	12	0.03	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
63	20231219	110517	57	100.00	KOSPI	화학	N	N	N	N	N	3100	5	2	0.16	8119090	2611	12.80	3080	3140	3065	4020	2170	3095	3109.57	0.57	0	-208	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	490	-39.24	1.41	12	0.02	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
64	20231219	100514	57	100.00	KOSPI	화학	N	N	N	N	N	3130	35	2	1.13	4771950	1537	7.54	3080	3140	3065	4020	2170	3095	3104.72	0.57	0	-215	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	495	-39.62	1.42	12	0.01	-79.00	2199.00	4175	20230612	-25.03	2580	20230327	21.32	4175	-25.03	20230612	2580	21.32	20230327	4175	-25.03	20230612	2580	21.32	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
65	20231219	090515	57	100.00	KOSPI	화학	N	N	N	N	N	3065	-30	5	-0.97	1264560	412	2.02	3080	3080	3065	4020	2170	3095	3069.32	0.57	0	-4	3145	3120	3085	3060	3025	3125	3065	79	925	500	2220	5	1	15800000	484	-38.80	1.39	12	0.00	-79.00	2199.00	4175	20230612	-26.59	2580	20230327	18.80	4175	-26.59	20230612	2580	18.80	20230327	4175	-26.59	20230612	2580	18.80	20230327	0.73	N	051630	500	79 억	89696	N	N	0	N	N
66	20231218	160513	57	100.00	KOSPI	화학	N	N	N	N	N	3095	5	2	0.16	62163495	20224	187.43	3095	3110	3050	4015	2165	3090	3073.75	0.55	0	2427	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.13	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
67	20231218	150514	57	100.00	KOSPI	화학	N	N	N	N	N	3090	0	3	0.00	59470830	19353	179.36	3095	3110	3050	4015	2165	3090	3072.95	0.55	0	2412	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.12	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
68	20231218	140512	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-10	5	-0.32	53339315	17361	160.90	3095	3110	3050	4015	2165	3090	3072.36	0.55	0	1895	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	487	-38.99	1.40	12	0.11	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
69	20231218	130513	57	100.00	KOSPI	화학	N	N	N	N	N	3095	5	2	0.16	43545280	14185	131.46	3095	3110	3050	4015	2165	3090	3069.81	0.55	0	1553	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.09	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
70	20231218	120509	57	100.00	KOSPI	화학	N	N	N	N	N	3095	5	2	0.16	41946160	13668	126.67	3095	3110	3050	4015	2165	3090	3068.93	0.55	0	1528	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.09	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
71	20231218	110512	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-10	5	-0.32	34132210	11141	103.25	3095	3110	3050	4015	2165	3090	3063.66	0.55	0	1344	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	487	-38.99	1.40	12	0.07	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
72	20231218	100512	57	100.00	KOSPI	화학	N	N	N	N	N	3090	0	3	0.00	20712090	6774	62.78	3095	3110	3050	4015	2165	3090	3057.59	0.55	0	247	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.04	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
73	20231218	090508	57	100.00	KOSPI	화학	N	N	N	N	N	3095	5	2	0.16	3095	1	0.01	3095	3095	3095	4015	2165	3090	3095.00	0.55	0	0	3156	3122	3086	3052	3016	3105	3035	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.00	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.74	N	051630	500	79 억	87278	N	N	0	N	N
74	20231215	160509	57	100.00	KOSPI	화학	N	N	N	N	N	3090	10	2	0.32	33374700	10790	133.03	3120	3120	3050	4000	2160	3080	3093.11	0.55	0	309	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	488	-39.11	1.41	12	0.07	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
75	20231215	150513	57	100.00	KOSPI	화학	N	N	N	N	N	3085	5	2	0.16	33232575	10744	132.46	3120	3120	3050	4000	2160	3080	3093.13	0.55	0	330	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	487	-39.05	1.40	12	0.07	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
76	20231215	140512	57	100.00	KOSPI	화학	N	N	N	N	N	3085	5	2	0.16	29965905	9683	119.38	3120	3120	3050	4000	2160	3080	3094.69	0.55	0	348	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	487	-39.05	1.40	12	0.06	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
77	20231215	130509	57	100.00	KOSPI	화학	N	N	N	N	N	3090	10	2	0.32	21540525	6940	85.56	3120	3120	3050	4000	2160	3080	3103.82	0.55	0	-328	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	488	-39.11	1.41	12	0.04	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
78	20231215	120509	57	100.00	KOSPI	화학	N	N	N	N	N	3100	20	2	0.65	20491050	6601	81.38	3120	3120	3050	4000	2160	3080	3104.23	0.55	0	-223	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	490	-39.24	1.41	12	0.04	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
79	20231215	110505	57	100.00	KOSPI	화학	N	N	N	N	N	3090	10	2	0.32	16620925	5353	66.00	3120	3120	3050	4000	2160	3080	3104.97	0.55	0	124	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	488	-39.11	1.41	12	0.03	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
80	20231215	100511	57	100.00	KOSPI	화학	N	N	N	N	N	3110	30	2	0.97	10366380	3329	41.04	3120	3120	3095	4000	2160	3080	3113.96	0.55	0	-361	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	491	-39.37	1.41	12	0.02	-79.00	2199.00	4175	20230612	-25.51	2580	20230327	20.54	4175	-25.51	20230612	2580	20.54	20230327	4175	-25.51	20230612	2580	20.54	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
81	20231215	090510	57	100.00	KOSPI	화학	N	N	N	N	N	3095	15	2	0.49	432320	139	1.71	3120	3120	3095	4000	2160	3080	3110.22	0.55	0	-109	3150	3115	3080	3045	3010	3097	3027	79	920	500	2210	5	1	15800000	489	-39.18	1.41	12	0.00	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.73	N	051630	500	79 억	86999	N	N	0	N	N
82	20231214	160507	57	100.00	KOSPI	화학	N	N	N	N	N	3080	10	2	0.33	20709425	6719	124.68	3115	3115	3045	3990	2150	3070	3082.23	0.58	0	-4436	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	487	-38.99	1.40	12	0.04	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
83	20231214	150525	57	100.00	KOSPI	화학	N	N	N	N	N	3080	10	2	0.33	18729870	6073	112.69	3115	3115	3045	3990	2150	3070	3084.12	0.58	0	-4481	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	487	-38.99	1.40	12	0.04	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
84	20231214	140518	57	100.00	KOSPI	화학	N	N	N	N	N	3055	-15	5	-0.49	12852265	4163	77.25	3115	3115	3045	3990	2150	3070	3087.26	0.58	0	-2776	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	483	-38.67	1.39	12	0.03	-79.00	2199.00	4175	20230612	-26.83	2580	20230327	18.41	4175	-26.83	20230612	2580	18.41	20230327	4175	-26.83	20230612	2580	18.41	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
85	20231214	130521	57	100.00	KOSPI	화학	N	N	N	N	N	3050	-20	5	-0.65	10930190	3532	65.54	3115	3115	3050	3990	2150	3070	3094.62	0.58	0	-2790	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	482	-38.61	1.39	12	0.02	-79.00	2199.00	4175	20230612	-26.95	2580	20230327	18.22	4175	-26.95	20230612	2580	18.22	20230327	4175	-26.95	20230612	2580	18.22	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
86	20231214	120532	57	100.00	KOSPI	화학	N	N	N	N	N	3055	-15	5	-0.49	10530380	3401	63.11	3115	3115	3055	3990	2150	3070	3096.26	0.58	0	-2794	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	483	-38.67	1.39	12	0.02	-79.00	2199.00	4175	20230612	-26.83	2580	20230327	18.41	4175	-26.83	20230612	2580	18.41	20230327	4175	-26.83	20230612	2580	18.41	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
87	20231214	110509	57	100.00	KOSPI	화학	N	N	N	N	N	3070	0	3	0.00	9371830	3023	56.10	3115	3115	3065	3990	2150	3070	3100.18	0.58	0	-2418	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	485	-38.86	1.40	12	0.02	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
88	20231214	100503	57	100.00	KOSPI	화학	N	N	N	N	N	3100	30	2	0.98	6827345	2196	40.75	3115	3115	3065	3990	2150	3070	3108.99	0.58	0	-2070	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	490	-39.24	1.41	12	0.01	-79.00	2199.00	4175	20230612	-25.75	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
89	20231214	090445	57	100.00	KOSPI	화학	N	N	N	N	N	3110	40	2	1.30	245820	79	1.47	3115	3115	3065	3990	2150	3070	3111.65	0.58	0	-19	3126	3097	3081	3052	3036	3090	3045	79	920	500	2210	5	1	15800000	491	-39.37	1.41	12	0.00	-79.00	2199.00	4175	20230612	-25.51	2580	20230327	20.54	4175	-25.51	20230612	2580	20.54	20230327	4175	-25.51	20230612	2580	20.54	20230327	0.63	N	051630	500	79 억	91453	N	N	0	N	N
90	20231213	160507	57	100.00	KOSPI	화학	N	N	N	N	N	3070	-25	5	-0.81	16631740	5389	21.93	3095	3110	3065	4020	2170	3095	3086.24	0.59	0	-2008	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	485	-38.86	1.40	12	0.03	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
91	20231213	150518	57	100.00	KOSPI	화학	N	N	N	N	N	3085	-10	5	-0.32	13647475	4418	17.98	3095	3110	3065	4020	2170	3095	3089.06	0.59	0	-1606	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	487	-39.05	1.40	12	0.03	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
92	20231213	140517	57	100.00	KOSPI	화학	N	N	N	N	N	3095	0	3	0.00	9151590	2964	12.06	3095	3110	3065	4020	2170	3095	3087.58	0.59	0	-1534	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.02	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
93	20231213	130516	57	100.00	KOSPI	화학	N	N	N	N	N	3095	0	3	0.00	7728640	2504	10.19	3095	3110	3065	4020	2170	3095	3086.52	0.59	0	-1450	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	489	-39.18	1.41	12	0.02	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
94	20231213	120515	57	100.00	KOSPI	화학	N	N	N	N	N	3070	-25	5	-0.81	3855305	1251	5.09	3095	3110	3065	4020	2170	3095	3081.78	0.59	0	-427	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	485	-38.86	1.40	12	0.01	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
95	20231213	110517	57	100.00	KOSPI	화학	N	N	N	N	N	3075	-20	5	-0.65	3809240	1236	5.03	3095	3110	3065	4020	2170	3095	3081.91	0.59	0	-427	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	486	-38.92	1.40	12	0.01	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
96	20231213	100520	57	100.00	KOSPI	화학	N	N	N	N	N	3080	-15	5	-0.48	2759295	894	3.64	3095	3110	3070	4020	2170	3095	3086.46	0.59	0	-419	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	487	-38.99	1.40	12	0.01	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
97	20231213	090512	57	100.00	KOSPI	화학	N	N	N	N	N	3090	-5	5	-0.16	1635435	529	2.15	3095	3095	3090	4020	2170	3095	3091.56	0.59	0	-385	3125	3110	3085	3070	3045	3117	3077	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.00	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.64	N	051630	500	79 억	93501	N	N	0	N	N
98	20231212	160455	57	100.00	KOSPI	화학	N	N	N	N	N	3095	35	2	1.14	75661085	24571	37.84	3085	3100	3060	3975	2145	3060	3079.28	0.59	0	-379	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	489	-39.18	1.41	12	0.16	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
99	20231212	150501	57	100.00	KOSPI	화학	N	N	N	N	N	3095	35	2	1.14	74538605	24208	37.28	3085	3100	3060	3975	2145	3060	3079.09	0.59	0	-577	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	489	-39.18	1.41	12	0.15	-79.00	2199.00	4175	20230612	-25.87	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
100	20231212	140440	57	100.00	KOSPI	화학	N	N	N	N	N	3090	30	2	0.98	42635360	13900	21.41	3085	3100	3060	3975	2145	3060	3067.29	0.59	0	-233	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	488	-39.11	1.41	12	0.09	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
101	20231212	130437	57	100.00	KOSPI	화학	N	N	N	N	N	3090	30	2	0.98	42375760	13816	21.28	3085	3100	3060	3975	2145	3060	3067.15	0.59	0	-233	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	488	-39.11	1.41	12	0.09	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
102	20231212	120436	57	100.00	KOSPI	화학	N	N	N	N	N	3085	25	2	0.82	37755010	12310	18.96	3085	3100	3060	3975	2145	3060	3067.02	0.59	0	-235	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	487	-39.05	1.40	12	0.08	-79.00	2199.00	4175	20230612	-26.11	2580	20230327	19.57	4175	-26.11	20230612	2580	19.57	20230327	4175	-26.11	20230612	2580	19.57	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
103	20231212	110441	57	100.00	KOSPI	화학	N	N	N	N	N	3080	20	2	0.65	34876380	11379	17.53	3085	3095	3060	3975	2145	3060	3064.98	0.59	0	-190	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	487	-38.99	1.40	12	0.07	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
104	20231212	100459	57	100.00	KOSPI	화학	N	N	N	N	N	3070	10	2	0.33	11823860	3852	5.93	3085	3095	3060	3975	2145	3060	3069.54	0.59	0	-210	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	485	-38.86	1.40	12	0.02	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
105	20231212	090456	57	100.00	KOSPI	화학	N	N	N	N	N	3080	20	2	0.65	70950	23	0.04	3085	3085	3080	3975	2145	3060	3084.78	0.59	0	-2	3146	3102	3056	3012	2966	3125	3035	79	915	500	2200	5	1	15800000	487	-38.99	1.40	12	0.00	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.62	N	051630	500	79 억	93880	N	N	0	N	N
106	20231211	160458	57	100.00	KOSPI	화학	N	N	N	N	N	3060	20	2	0.66	197001250	64930	295.94	3040	3100	3010	3950	2130	3040	3034.06	0.55	1742	7947	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	483	-38.73	1.39	12	0.41	-79.00	2199.00	4175	20230612	-26.71	2580	20230327	18.60	4175	-26.71	20230612	2580	18.60	20230327	4175	-26.71	20230612	2580	18.60	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
107	20231211	150456	57	100.00	KOSPI	화학	N	N	N	N	N	3080	40	2	1.32	195523270	64447	293.74	3040	3100	3010	3950	2130	3040	3033.86	0.55	1742	7802	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	487	-38.99	1.40	12	0.41	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
108	20231211	140456	57	100.00	KOSPI	화학	N	N	N	N	N	3070	30	2	0.99	189146740	62372	284.28	3040	3100	3010	3950	2130	3040	3032.56	0.55	1742	7800	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	485	-38.86	1.40	12	0.39	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
109	20231211	130458	57	100.00	KOSPI	화학	N	N	N	N	N	3045	5	2	0.16	147693260	48801	222.43	3040	3070	3010	3950	2130	3040	3026.44	0.55	1742	8990	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	481	-38.54	1.38	12	0.31	-79.00	2199.00	4175	20230612	-27.07	2580	20230327	18.02	4175	-27.07	20230612	2580	18.02	20230327	4175	-27.07	20230612	2580	18.02	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
110	20231211	120457	57	100.00	KOSPI	화학	N	N	N	N	N	3040	0	3	0.00	144150410	47636	217.12	3040	3070	3010	3950	2130	3040	3026.08	0.55	1742	8989	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	480	-38.48	1.38	12	0.30	-79.00	2199.00	4175	20230612	-27.19	2580	20230327	17.83	4175	-27.19	20230612	2580	17.83	20230327	4175	-27.19	20230612	2580	17.83	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
111	20231211	110455	57	100.00	KOSPI	화학	N	N	N	N	N	3050	10	2	0.33	137151710	45331	206.61	3040	3070	3010	3950	2130	3040	3025.56	0.55	1742	8940	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	482	-38.61	1.39	12	0.29	-79.00	2199.00	4175	20230612	-26.95	2580	20230327	18.22	4175	-26.95	20230612	2580	18.22	20230327	4175	-26.95	20230612	2580	18.22	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
112	20231211	100455	57	100.00	KOSPI	화학	N	N	N	N	N	3040	0	3	0.00	115507405	38207	174.14	3040	3070	3010	3950	2130	3040	3023.20	0.55	1742	8827	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	480	-38.48	1.38	12	0.24	-79.00	2199.00	4175	20230612	-27.19	2580	20230327	17.83	4175	-27.19	20230612	2580	17.83	20230327	4175	-27.19	20230612	2580	17.83	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
113	20231211	090453	57	100.00	KOSPI	화학	N	N	N	N	N	3070	30	2	0.99	1687915	555	2.53	3040	3070	3035	3950	2130	3040	3041.29	0.55	1742	12	3206	3122	3081	2997	2956	3102	2977	79	910	500	2180	5	1	15800000	485	-38.86	1.40	12	0.00	-79.00	2199.00	4175	20230612	-26.47	2580	20230327	18.99	4175	-26.47	20230612	2580	18.99	20230327	4175	-26.47	20230612	2580	18.99	20230327	0.62	N	051630	500	79 억	87675	N	N	0	N	N
114	20231208	160450	57	100.00	KOSPI	화학	N	N	N	N	N	3040	-35	5	-1.14	66755800	21739	84.32	3165	3165	3040	3995	2155	3075	3070.79	0.55	0	-1688	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	480	-38.48	1.38	12	0.14	-79.00	2199.00	4175	20230612	-27.19	2580	20230327	17.83	4175	-27.19	20230612	2580	17.83	20230327	4175	-27.19	20230612	2580	17.83	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
115	20231208	150453	57	100.00	KOSPI	화학	N	N	N	N	N	3105	30	2	0.98	42865945	13908	53.95	3165	3165	3040	3995	2155	3075	3082.11	0.55	0	-1776	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	491	-39.30	1.41	12	0.09	-79.00	2199.00	4175	20230612	-25.63	2580	20230327	20.35	4175	-25.63	20230612	2580	20.35	20230327	4175	-25.63	20230612	2580	20.35	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
116	20231208	140452	57	100.00	KOSPI	화학	N	N	N	N	N	3065	-10	5	-0.33	36167495	11734	45.51	3165	3165	3040	3995	2155	3075	3082.28	0.55	0	-1286	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	484	-38.80	1.39	12	0.07	-79.00	2199.00	4175	20230612	-26.59	2580	20230327	18.80	4175	-26.59	20230612	2580	18.80	20230327	4175	-26.59	20230612	2580	18.80	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
117	20231208	130450	57	100.00	KOSPI	화학	N	N	N	N	N	3080	5	2	0.16	27972405	9056	35.13	3165	3165	3060	3995	2155	3075	3088.83	0.55	0	-1286	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	487	-38.99	1.40	12	0.06	-79.00	2199.00	4175	20230612	-26.23	2580	20230327	19.38	4175	-26.23	20230612	2580	19.38	20230327	4175	-26.23	20230612	2580	19.38	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
118	20231208	120447	57	100.00	KOSPI	화학	N	N	N	N	N	3120	45	2	1.46	21964535	7108	27.57	3165	3165	3060	3995	2155	3075	3090.11	0.55	0	-1276	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	493	-39.49	1.42	12	0.04	-79.00	2199.00	4175	20230612	-25.27	2580	20230327	20.93	4175	-25.27	20230612	2580	20.93	20230327	4175	-25.27	20230612	2580	20.93	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
119	20231208	110447	57	100.00	KOSPI	화학	N	N	N	N	N	3075	0	3	0.00	16137605	5228	20.28	3165	3165	3060	3995	2155	3075	3086.76	0.55	0	-986	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	486	-38.92	1.40	12	0.03	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
120	20231208	100453	57	100.00	KOSPI	화학	N	N	N	N	N	3105	30	2	0.98	13225535	4280	16.60	3165	3165	3070	3995	2155	3075	3090.08	0.55	0	-941	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	491	-39.30	1.41	12	0.03	-79.00	2199.00	4175	20230612	-25.63	2580	20230327	20.35	4175	-25.63	20230612	2580	20.35	20230327	4175	-25.63	20230612	2580	20.35	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
121	20231208	090447	57	100.00	KOSPI	화학	N	N	N	N	N	3075	0	3	0.00	497615	161	0.62	3165	3165	3070	3995	2155	3075	3090.78	0.55	0	-5	3245	3160	3090	3005	2935	3125	2970	79	920	500	2210	5	1	15800000	486	-38.92	1.40	12	0.00	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.64	N	051630	500	79 억	87675	N	N	2	N	N
122	20231207	160447	57	100.00	KOSPI	화학	N	N	N	N	N	3075	-15	5	-0.49	80341650	25781	110.85	3115	3175	3020	4015	2165	3090	3116.47	0.57	0	-2447	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	486	-38.92	1.40	12	0.16	-79.00	2199.00	4175	20230612	-26.35	2580	20230327	19.19	4175	-26.35	20230612	2580	19.19	20230327	4175	-26.35	20230612	2580	19.19	20230327	0.63	N	051630	500	79 억	90122	N	N	2	N	N
123	20231207	150448	57	100.00	KOSPI	화학	N	N	N	N	N	3090	0	3	0.00	72791235	23326	100.29	3115	3175	3020	4015	2165	3090	3120.61	0.57	0	-2428	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	488	-39.11	1.41	12	0.15	-79.00	2199.00	4175	20230612	-25.99	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.63	N	051630	500	79 억	90122	N	N	10	N	N
124	20231207	140447	57	100.00	KOSPI	화학	N	N	N	N	N	3120	30	2	0.97	62801510	20093	86.39	3115	3175	3020	4015	2165	3090	3125.54	0.57	0	-2324	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	493	-39.49	1.42	12	0.13	-79.00	2199.00	4175	20230612	-25.27	2580	20230327	20.93	4175	-25.27	20230612	2580	20.93	20230327	4175	-25.27	20230612	2580	20.93	20230327	0.63	N	051630	500	79 억	90122	N	N	10	N	N
125	20231207	130447	57	100.00	KOSPI	화학	N	N	N	N	N	3135	45	2	1.46	55909845	17838	76.70	3115	3175	3065	4015	2165	3090	3134.31	0.57	0	-2144	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	495	-39.68	1.43	12	0.11	-79.00	2199.00	4175	20230612	-24.91	2580	20230327	21.51	4175	-24.91	20230612	2580	21.51	20230327	4175	-24.91	20230612	2580	21.51	20230327	0.63	N	051630	500	79 억	90122	N	N	10	N	N
126	20231207	120448	57	100.00	KOSPI	화학	N	N	N	N	N	3140	50	2	1.62	48338030	15404	66.23	3115	3175	3065	4015	2165	3090	3138.02	0.57	0	-2095	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	496	-39.75	1.43	12	0.10	-79.00	2199.00	4175	20230612	-24.79	2580	20230327	21.71	4175	-24.79	20230612	2580	21.71	20230327	4175	-24.79	20230612	2580	21.71	20230327	0.63	N	051630	500	79 억	90122	N	N	10	N	N
127	20231207	110445	57	100.00	KOSPI	화학	N	N	N	N	N	3145	55	2	1.78	42738320	13634	58.62	3115	3175	3065	4015	2165	3090	3134.69	0.57	0	-1944	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	497	-39.81	1.43	12	0.09	-79.00	2199.00	4175	20230612	-24.67	2580	20230327	21.90	4175	-24.67	20230612	2580	21.90	20230327	4175	-24.67	20230612	2580	21.90	20230327	0.63	N	051630	500	79 억	90122	N	N	10	N	N
128	20231207	100444	57	100.00	KOSPI	화학	N	N	N	N	N	3145	55	2	1.78	35804640	11419	49.10	3115	3175	3065	4015	2165	3090	3135.53	0.57	0	-1865	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	497	-39.81	1.43	12	0.07	-79.00	2199.00	4175	20230612	-24.67	2580	20230327	21.90	4175	-24.67	20230612	2580	21.90	20230327	4175	-24.67	20230612	2580	21.90	20230327	0.63	N	051630	500	79 억	90122	N	N	10	N	N
129	20231207	090449	57	100.00	KOSPI	화학	N	N	N	N	N	3110	20	2	0.65	3843470	1236	5.31	3115	3115	3065	4015	2165	3090	3109.60	0.57	0	-1201	3170	3130	3070	3030	2970	3150	3050	79	925	500	2220	5	1	15800000	491	-39.37	1.41	12	0.01	-79.00	2199.00	4175	20230612	-25.51	2580	20230327	20.54	4175	-25.51	20230612	2580	20.54	20230327	4175	-25.51	20230612	2580	20.54	20230327	0.63	N	051630	500	79 억	90122	N	N	10	N	N
130	20231206	160440	57	100.00	KOSPI	화학	N	N	N	N	N	3090	85	2	2.83	71081680	23252	35.87	3045	3110	3010	3905	2105	3005	3057.01	0.57	0	575	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	488	-39.11	1.41	12	0.15	-79.00	2199.00	4220	20221202	-26.78	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.66	N	051630	500	79 억	89547	N	N	10	N	N
131	20231206	150449	57	100.00	KOSPI	화학	N	N	N	N	N	3095	90	2	3.00	70716935	23134	35.69	3045	3110	3010	3905	2105	3005	3056.84	0.57	0	576	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	489	-39.18	1.41	12	0.15	-79.00	2199.00	4220	20221202	-26.66	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.66	N	051630	500	79 억	89547	N	N	2	N	N
132	20231206	140447	57	100.00	KOSPI	화학	N	N	N	N	N	3105	100	2	3.33	64139035	21007	32.41	3045	3110	3010	3905	2105	3005	3053.22	0.57	0	-21	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	491	-39.30	1.41	12	0.13	-79.00	2199.00	4220	20221202	-26.42	2580	20230327	20.35	4175	-25.63	20230612	2580	20.35	20230327	4175	-25.63	20230612	2580	20.35	20230327	0.66	N	051630	500	79 억	89547	N	N	2	N	N
133	20231206	130443	57	100.00	KOSPI	화학	N	N	N	N	N	3105	100	2	3.33	62858510	20592	31.77	3045	3110	3010	3905	2105	3005	3052.57	0.57	0	9	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	491	-39.30	1.41	12	0.13	-79.00	2199.00	4220	20221202	-26.42	2580	20230327	20.35	4175	-25.63	20230612	2580	20.35	20230327	4175	-25.63	20230612	2580	20.35	20230327	0.66	N	051630	500	79 억	89547	N	N	2	N	N
134	20231206	120440	57	100.00	KOSPI	화학	N	N	N	N	N	3060	55	2	1.83	39538215	13030	20.10	3045	3075	3010	3905	2105	3005	3034.40	0.57	0	-586	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	483	-38.73	1.39	12	0.08	-79.00	2199.00	4220	20221202	-27.49	2580	20230327	18.60	4175	-26.71	20230612	2580	18.60	20230327	4175	-26.71	20230612	2580	18.60	20230327	0.66	N	051630	500	79 억	89547	N	N	2	N	N
135	20231206	110448	57	100.00	KOSPI	화학	N	N	N	N	N	3055	50	2	1.66	33035220	10907	16.83	3045	3065	3010	3905	2105	3005	3028.81	0.57	0	-908	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	483	-38.67	1.39	12	0.07	-79.00	2199.00	4220	20221202	-27.61	2580	20230327	18.41	4175	-26.83	20230612	2580	18.41	20230327	4175	-26.83	20230612	2580	18.41	20230327	0.66	N	051630	500	79 억	89547	N	N	2	N	N
136	20231206	100445	57	100.00	KOSPI	화학	N	N	N	N	N	3025	20	2	0.67	30588500	10103	15.59	3045	3065	3010	3905	2105	3005	3027.67	0.57	0	-684	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	478	-38.29	1.38	12	0.06	-79.00	2199.00	4220	20221202	-28.32	2580	20230327	17.25	4175	-27.54	20230612	2580	17.25	20230327	4175	-27.54	20230612	2580	17.25	20230327	0.66	N	051630	500	79 억	89547	N	N	2	N	N
137	20231206	090446	57	100.00	KOSPI	화학	N	N	N	N	N	3040	35	2	1.16	3994540	1312	2.02	3045	3045	3040	3905	2105	3005	3044.62	0.57	0	-281	3168	3086	3043	2961	2918	3065	2940	79	900	500	2160	5	1	15800000	480	-38.48	1.38	12	0.01	-79.00	2199.00	4220	20221202	-27.96	2580	20230327	17.83	4175	-27.19	20230612	2580	17.83	20230327	4175	-27.19	20230612	2580	17.83	20230327	0.66	N	051630	500	79 억	89547	N	N	2	N	N
138	20231205	160446	57	100.00	KOSPI	화학	N	N	N	N	N	3005	-95	5	-3.06	196621250	64822	91.49	3095	3125	3000	4030	2170	3100	3033.25	0.61	0	-5966	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	475	-38.04	1.37	12	0.41	-79.00	2199.00	4220	20221202	-28.79	2580	20230327	16.47	4175	-28.02	20230612	2580	16.47	20230327	4175	-28.02	20230612	2580	16.47	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
139	20231205	150445	57	100.00	KOSPI	화학	N	N	N	N	N	3025	-75	5	-2.42	188746840	62212	87.81	3095	3125	3000	4030	2170	3100	3033.93	0.61	0	-5508	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	478	-38.29	1.38	12	0.39	-79.00	2199.00	4220	20221202	-28.32	2580	20230327	17.25	4175	-27.54	20230612	2580	17.25	20230327	4175	-27.54	20230612	2580	17.25	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
140	20231205	140445	57	100.00	KOSPI	화학	N	N	N	N	N	3015	-85	5	-2.74	152389015	50143	70.77	3095	3125	3000	4030	2170	3100	3039.09	0.61	0	-3575	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	476	-38.16	1.37	12	0.32	-79.00	2199.00	4220	20221202	-28.55	2580	20230327	16.86	4175	-27.78	20230612	2580	16.86	20230327	4175	-27.78	20230612	2580	16.86	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
141	20231205	130445	57	100.00	KOSPI	화학	N	N	N	N	N	3050	-50	5	-1.61	137890600	45369	64.03	3095	3125	3000	4030	2170	3100	3039.31	0.61	0	-3105	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	482	-38.61	1.39	12	0.29	-79.00	2199.00	4220	20221202	-27.73	2580	20230327	18.22	4175	-26.95	20230612	2580	18.22	20230327	4175	-26.95	20230612	2580	18.22	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
142	20231205	120442	57	100.00	KOSPI	화학	N	N	N	N	N	3055	-45	5	-1.45	132640645	43650	61.61	3095	3125	3000	4030	2170	3100	3038.73	0.61	0	-2737	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	483	-38.67	1.39	12	0.28	-79.00	2199.00	4220	20221202	-27.61	2580	20230327	18.41	4175	-26.83	20230612	2580	18.41	20230327	4175	-26.83	20230612	2580	18.41	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
143	20231205	110442	57	100.00	KOSPI	화학	N	N	N	N	N	3040	-60	5	-1.94	126376420	41599	58.71	3095	3125	3000	4030	2170	3100	3037.97	0.61	0	-1410	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	480	-38.48	1.38	12	0.26	-79.00	2199.00	4220	20221202	-27.96	2580	20230327	17.83	4175	-27.19	20230612	2580	17.83	20230327	4175	-27.19	20230612	2580	17.83	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
144	20231205	100443	57	100.00	KOSPI	화학	N	N	N	N	N	3090	-10	5	-0.32	21315990	6934	9.79	3095	3095	3050	4030	2170	3100	3074.13	0.61	0	-954	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	488	-39.11	1.41	12	0.04	-79.00	2199.00	4220	20221202	-26.78	2580	20230327	19.77	4175	-25.99	20230612	2580	19.77	20230327	4175	-25.99	20230612	2580	19.77	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
145	20231205	090440	57	100.00	KOSPI	화학	N	N	N	N	N	3095	-5	5	-0.16	5808930	1879	2.65	3095	3095	3080	4030	2170	3100	3091.50	0.61	0	204	3303	3201	3148	3046	2993	3175	3020	79	930	500	2230	5	1	15800000	489	-39.18	1.41	12	0.01	-79.00	2199.00	4220	20221202	-26.66	2580	20230327	19.96	4175	-25.87	20230612	2580	19.96	20230327	4175	-25.87	20230612	2580	19.96	20230327	0.67	N	051630	500	79 억	96137	N	N	2	N	N
146	20231204	160441	57	100.00	KOSPI	화학	N	N	N	N	N	3100	-75	5	-2.36	220801990	70732	175.90	3250	3250	3095	4125	2225	3175	3121.67	0.60	0	1069	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	490	-39.24	1.41	12	0.45	-79.00	2199.00	4220	20221202	-26.54	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.66	N	051630	500	79 억	95068	N	N	2	N	N
147	20231204	150442	57	100.00	KOSPI	화학	N	N	N	N	N	3100	-75	5	-2.36	188134245	60205	149.72	3250	3250	3095	4125	2225	3175	3124.89	0.60	0	1685	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	490	-39.24	1.41	12	0.38	-79.00	2199.00	4220	20221202	-26.54	2580	20230327	20.16	4175	-25.75	20230612	2580	20.16	20230327	4175	-25.75	20230612	2580	20.16	20230327	0.66	N	051630	500	79 억	95068	N	N	0	N	N
148	20231204	140439	57	100.00	KOSPI	화학	N	N	N	N	N	3160	-15	5	-0.47	101268505	32228	80.15	3250	3250	3115	4125	2225	3175	3142.25	0.60	0	666	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	499	-40.00	1.44	12	0.20	-79.00	2199.00	4220	20221202	-25.12	2580	20230327	22.48	4175	-24.31	20230612	2580	22.48	20230327	4175	-24.31	20230612	2580	22.48	20230327	0.66	N	051630	500	79 억	95068	N	N	0	N	N
149	20231204	130439	57	100.00	KOSPI	화학	N	N	N	N	N	3145	-30	5	-0.94	90085260	28665	71.28	3250	3250	3115	4125	2225	3175	3142.69	0.60	0	785	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	497	-39.81	1.43	12	0.18	-79.00	2199.00	4220	20221202	-25.47	2580	20230327	21.90	4175	-24.67	20230612	2580	21.90	20230327	4175	-24.67	20230612	2580	21.90	20230327	0.66	N	051630	500	79 억	95068	N	N	0	N	N
150	20231204	120438	57	100.00	KOSPI	화학	N	N	N	N	N	3150	-25	5	-0.79	81146650	25823	64.22	3250	3250	3115	4125	2225	3175	3142.42	0.60	0	1249	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	498	-39.87	1.43	12	0.16	-79.00	2199.00	4220	20221202	-25.36	2580	20230327	22.09	4175	-24.55	20230612	2580	22.09	20230327	4175	-24.55	20230612	2580	22.09	20230327	0.66	N	051630	500	79 억	95068	N	N	0	N	N
151	20231204	110441	57	100.00	KOSPI	화학	N	N	N	N	N	3135	-40	5	-1.26	77801625	24759	61.57	3250	3250	3115	4125	2225	3175	3142.36	0.60	0	1764	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	495	-39.68	1.43	12	0.16	-79.00	2199.00	4220	20221202	-25.71	2580	20230327	21.51	4175	-24.91	20230612	2580	21.51	20230327	4175	-24.91	20230612	2580	21.51	20230327	0.66	N	051630	500	79 억	95068	N	N	0	N	N
152	20231204	100440	57	100.00	KOSPI	화학	N	N	N	N	N	3150	-25	5	-0.79	28914145	9139	22.73	3250	3250	3150	4125	2225	3175	3163.82	0.60	0	-1536	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	498	-39.87	1.43	12	0.06	-79.00	2199.00	4220	20221202	-25.36	2580	20230327	22.09	4175	-24.55	20230612	2580	22.09	20230327	4175	-24.55	20230612	2580	22.09	20230327	0.66	N	051630	500	79 억	95068	N	N	0	N	N
153	20231204	090439	57	100.00	KOSPI	화학	N	N	N	N	N	3205	30	2	0.94	1870055	582	1.45	3250	3250	3185	4125	2225	3175	3213.15	0.60	0	-456	3261	3217	3196	3152	3131	3207	3142	79	950	500	2280	5	1	15800000	506	-40.57	1.46	12	0.00	-79.00	2199.00	4220	20221202	-24.05	2580	20230327	24.22	4175	-23.23	20230612	2580	24.22	20230327	4175	-23.23	20230612	2580	24.22	20230327	0.66	N	051630	500	79 억	95068	N	N	0	N	N
154	20231201	160439	57	100.00	KOSPI	화학	N	N	N	N	N	3175	-60	5	-1.85	128451955	40211	316.62	3235	3240	3175	4205	2265	3235	3194.45	0.62	0	745	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	502	-40.19	1.44	12	0.25	-79.00	2199.00	4220	20221202	-24.76	2580	20230327	23.06	4175	-23.95	20230612	2580	23.06	20230327	4220	-24.76	20221202	2580	23.06	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N
155	20231201	150439	57	100.00	KOSPI	화학	N	N	N	N	N	3185	-50	5	-1.55	121166765	37918	298.57	3235	3240	3180	4205	2265	3235	3195.49	0.62	0	1640	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	503	-40.32	1.45	12	0.24	-79.00	2199.00	4220	20221202	-24.53	2580	20230327	23.45	4175	-23.71	20230612	2580	23.45	20230327	4220	-24.53	20221202	2580	23.45	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N
156	20231201	140439	57	100.00	KOSPI	화학	N	N	N	N	N	3210	-25	5	-0.77	96830655	30285	238.46	3235	3240	3185	4205	2265	3235	3197.31	0.62	0	3045	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	507	-40.63	1.46	12	0.19	-79.00	2199.00	4220	20221202	-23.93	2580	20230327	24.42	4175	-23.11	20230612	2580	24.42	20230327	4220	-23.93	20221202	2580	24.42	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N
157	20231201	130438	57	100.00	KOSPI	화학	N	N	N	N	N	3215	-20	5	-0.62	96801765	30276	238.39	3235	3240	3185	4205	2265	3235	3197.31	0.62	0	3053	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	508	-40.70	1.46	12	0.19	-79.00	2199.00	4220	20221202	-23.82	2580	20230327	24.61	4175	-22.99	20230612	2580	24.61	20230327	4220	-23.82	20221202	2580	24.61	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N
158	20231201	120442	57	100.00	KOSPI	화학	N	N	N	N	N	3210	-25	5	-0.77	89775960	28083	221.13	3235	3240	3185	4205	2265	3235	3196.81	0.62	0	3110	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	507	-40.63	1.46	12	0.18	-79.00	2199.00	4220	20221202	-23.93	2580	20230327	24.42	4175	-23.11	20230612	2580	24.42	20230327	4220	-23.93	20221202	2580	24.42	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N
159	20231201	110440	57	100.00	KOSPI	화학	N	N	N	N	N	3205	-30	5	-0.93	88139630	27573	217.11	3235	3240	3185	4205	2265	3235	3196.59	0.62	0	3097	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	506	-40.57	1.46	12	0.17	-79.00	2199.00	4220	20221202	-24.05	2580	20230327	24.22	4175	-23.23	20230612	2580	24.22	20230327	4220	-24.05	20221202	2580	24.22	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N
160	20231201	100442	57	100.00	KOSPI	화학	N	N	N	N	N	3190	-45	5	-1.39	84081170	26309	207.16	3235	3240	3185	4205	2265	3235	3195.91	0.62	0	3219	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	504	-40.38	1.45	12	0.17	-79.00	2199.00	4220	20221202	-24.41	2580	20230327	23.64	4175	-23.59	20230612	2580	23.64	20230327	4220	-24.41	20221202	2580	23.64	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N
161	20231201	090437	57	100.00	KOSPI	화학	N	N	N	N	N	3230	-5	5	-0.15	1263340	391	3.08	3235	3235	3230	4205	2265	3235	3231.05	0.62	0	-29	3305	3270	3220	3185	3135	3287	3202	79	970	500	2320	5	1	15800000	510	-40.89	1.47	12	0.00	-79.00	2199.00	4220	20221202	-23.46	2580	20230327	25.19	4175	-22.63	20230612	2580	25.19	20230327	4220	-23.46	20221202	2580	25.19	20230327	0.68	N	051630	500	79 억	97175	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History