KissMeData/052670/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20230927	150528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20230927	140528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20230927	130522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20230927	120522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20230927	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20230927	100522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20230927	090531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20230926	160522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20230926	150524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20230926	140518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20230926	130520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20230926	120522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20230926	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20230926	100519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20230926	090521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20230925	160520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20230925	150524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20230925	140514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20230925	130517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20230925	120521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20230925	110517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20230925	100518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20230925	090518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20230922	160535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20230922	150531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20230922	140533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20230922	130502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20230922	120458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20230922	110456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20230922	100458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20230922	090453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20230921	160500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20230921	150453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20230921	140458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20230921	130452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20230921	120448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20230921	110500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20230921	100452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20230921	090459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20230920	160457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20230920	150445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20230920	140451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20230920	130448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20230920	120446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20230920	110451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20230920	100443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20230920	090448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20230919	160446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20230919	150446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20230919	140444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20230919	130439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20230919	120451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20230919	110450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20230919	100447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20230919	090446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20230918	160447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20230918	150444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20230918	140457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20230918	130446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20230918	120446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20230918	110447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20230918	100441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20230918	090439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20230915	160443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20230915	150446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20230915	140442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20230915	130440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20230915	120445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20230915	110448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20230915	100447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20230915	090439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20230914	160443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20230914	150435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20230914	140436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20230914	130431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20230914	120441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20230914	110436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20230914	100431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20230914	090439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20230913	160441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20230913	150437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20230913	140439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20230913	130428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20230913	120440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20230913	110438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20230913	100432	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20230913	090427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20230912	160426	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20230912	150434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20230912	140433	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20230912	130430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20230912	120425	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20230912	110430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20230912	100428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20230912	090435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20230911	160425	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20230911	150432	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20230911	140438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20230911	130421	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20230911	120429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20230911	110419	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
104	20230911	100421	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
105	20230911	090421	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
106	20230908	160427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
107	20230908	150429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
108	20230908	140429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
109	20230908	130429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
110	20230908	120435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
111	20230908	110431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
112	20230908	100427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
113	20230908	090434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
114	20230907	160425	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
115	20230907	150426	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
116	20230907	140424	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
117	20230907	130425	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
118	20230907	120431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
119	20230907	110430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
120	20230907	100426	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
121	20230907	090431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
122	20230906	160425	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
123	20230906	150424	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
124	20230906	140427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
125	20230906	130424	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
126	20230906	120429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
127	20230906	110429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
128	20230906	100416	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
129	20230906	090420	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.07	N	052670	500	145 억		672086	N	N	0	N	00	N
130	20230905	160419	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
131	20230905	150431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
132	20230905	140428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
133	20230905	130411	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
134	20230905	120419	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
135	20230905	110422	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
136	20230905	100418	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
137	20230905	090413	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
138	20230904	160415	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
139	20230904	150409	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
140	20230904	140405	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
141	20230904	130414	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
142	20230904	120407	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
143	20230904	110401	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
144	20230904	100403	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
145	20230904	090411	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
146	20230901	160403	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
147	20230901	150411	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
148	20230901	140408	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
149	20230901	130401	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
150	20230901	120403	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
151	20230901	110404	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
152	20230901	100402	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N
153	20230901	090357	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.10	N	052670	500	145 억		672086	N	N	0	N	00	N