KissMeData/052670/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20240229	150520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20240229	140520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20240229	130521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20240229	120519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20240229	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20240229	100520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20240229	090520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20240228	160451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20240228	150451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20240228	140520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20240228	130521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20240228	120522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20240228	110458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20240228	100518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20240228	090520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20240227	160520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20240227	150521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20240227	140518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20240227	130444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20240227	120522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20240227	110519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20240227	100517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20240227	090518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20240226	160517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20240226	150516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20240226	140516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20240226	130515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20240226	120514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20240226	110513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20240226	100510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20240226	090509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20240223	160512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20240223	150510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20240223	140510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20240223	130508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20240223	120508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20240223	110505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20240223	100503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20240223	090506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20240222	160459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20240222	150508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20240222	140506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20240222	130457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20240222	120503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20240222	110500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20240222	100457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20240222	090504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20240221	160500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20240221	150456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20240221	140457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20240221	130458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20240221	120458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20240221	110503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20240221	100456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20240221	090456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20240220	160451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20240220	150454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20240220	140455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20240220	130455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20240220	120452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20240220	110451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20240220	100444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20240220	090454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20240219	160454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20240219	150457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20240219	140456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20240219	130455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20240219	120455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20240219	110455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20240219	100450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20240219	090453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20240216	160449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20240216	150452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20240216	140455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20240216	130449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20240216	120452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20240216	110453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20240216	100450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20240216	090446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20240215	160449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20240215	150452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20240215	140448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20240215	130446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20240215	120449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20240215	110445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20240215	100445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20240215	090445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20240214	160442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20240214	150443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20240214	140441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20240214	130443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20240214	120440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20240214	110446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20240214	090437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20240213	160438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20240213	150436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20240213	140443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20240213	130438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20240213	120442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20240213	110441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20240213	100359	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1131	83.91	20230316	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N