KissMeData/053610/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	1150	2	4.36	1246128650	45780	213.26	26400	27850	25750	34300	18500	26400	27219.57	4.14	0	3531	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	3031	14.70	0.95	12	0.42	1874.00	28949.00	58000	20230731	-52.50	24550	20240718	12.22	56300	-51.07	20240312	24550	12.22	20240718	58000	-52.50	20230731	24550	12.22	20240718	2.01	N	053610	500	55 억		455524	N	N	64	N	00	N
3	20240731	150549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	1200	2	4.55	1160379850	42666	198.75	26400	27850	25750	34300	18500	26400	27196.83	4.14	0	3128	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	3036	14.73	0.95	12	0.39	1874.00	28949.00	58000	20230731	-52.41	24550	20240718	12.42	56300	-50.98	20240312	24550	12.42	20240718	58000	-52.41	20230731	24550	12.42	20240718	2.01	N	053610	500	55 억		455524	N	N	229	N	00	N
4	20240731	140552	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	1200	2	4.55	1023351550	37687	175.56	26400	27850	25750	34300	18500	26400	27153.97	4.14	0	2943	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	3036	14.73	0.95	12	0.34	1874.00	28949.00	58000	20230731	-52.41	24550	20240718	12.42	56300	-50.98	20240312	24550	12.42	20240718	58000	-52.41	20230731	24550	12.42	20240718	2.01	N	053610	500	55 억		455524	N	N	229	N	00	N
5	20240731	130551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	1000	2	3.79	619316500	23045	107.35	26400	27450	25750	34300	18500	26400	26874.22	4.14	0	909	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	3014	14.62	0.95	12	0.21	1874.00	28949.00	58000	20230731	-52.76	24550	20240718	11.61	56300	-51.33	20240312	24550	11.61	20240718	58000	-52.76	20230731	24550	11.61	20240718	2.01	N	053610	500	55 억		455524	N	N	229	N	00	N
6	20240731	120551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	550	2	2.08	509032450	18995	88.48	26400	27400	25750	34300	18500	26400	26798.23	4.14	0	-2027	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	2965	14.38	0.93	12	0.17	1874.00	28949.00	58000	20230731	-53.53	24550	20240718	9.78	56300	-52.13	20240312	24550	9.78	20240718	58000	-53.53	20230731	24550	9.78	20240718	2.01	N	053610	500	55 억		455524	N	N	229	N	00	N
7	20240731	110552	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	600	2	2.27	447811750	16713	77.85	26400	27400	25750	34300	18500	26400	26794.22	4.14	0	-2757	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	2970	14.41	0.93	12	0.15	1874.00	28949.00	58000	20230731	-53.45	24550	20240718	9.98	56300	-52.04	20240312	24550	9.98	20240718	58000	-53.45	20230731	24550	9.98	20240718	2.01	N	053610	500	55 억		455524	N	N	229	N	00	N
8	20240731	100550	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	650	2	2.46	328533250	12305	57.32	26400	27400	25750	34300	18500	26400	26699.17	4.14	0	-834	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	2976	14.43	0.93	12	0.11	1874.00	28949.00	58000	20230731	-53.36	24550	20240718	10.18	56300	-51.95	20240312	24550	10.18	20240718	58000	-53.36	20230731	24550	10.18	20240718	2.01	N	053610	500	55 억		455524	N	N	229	N	00	N
9	20240731	090545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	-450	5	-1.70	35905800	1374	6.40	26400	26400	25900	34300	18500	26400	26132.31	4.14	0	0	27333	26866	26633	26166	25933	26750	26050	55	7900	500	19000	50	1	11000000	2855	13.85	0.90	12	0.01	1874.00	28949.00	58000	20230731	-55.26	24550	20240718	5.70	56300	-53.91	20240312	24550	5.70	20240718	58000	-55.26	20230731	24550	5.70	20240718	2.01	N	053610	500	55 억		455524	N	N	229	N	00	N
10	20240730	160535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	-600	5	-2.22	568453350	21349	60.39	27000	27100	26400	35100	18900	27000	26626.72	4.17	0	-5053	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2904	14.09	0.91	12	0.19	1874.00	28949.00	58000	20230731	-54.48	24550	20240718	7.54	56300	-53.11	20240312	24550	7.54	20240718	58000	-54.48	20230731	24550	7.54	20240718	2.01	N	053610	500	55 억		459111	N	N	229	N	00	N
11	20240730	150545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-450	5	-1.67	515091400	19330	54.68	27000	27100	26400	35100	18900	27000	26647.25	4.17	0	-4793	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2921	14.17	0.92	12	0.18	1874.00	28949.00	58000	20230731	-54.22	24550	20240718	8.15	56300	-52.84	20240312	24550	8.15	20240718	58000	-54.22	20230731	24550	8.15	20240718	2.01	N	053610	500	55 억		459111	N	N	0	N	00	N
12	20240730	140538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	-500	5	-1.85	472259700	17717	50.12	27000	27100	26400	35100	18900	27000	26655.74	4.17	0	-3970	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2915	14.14	0.92	12	0.16	1874.00	28949.00	58000	20230731	-54.31	24550	20240718	7.94	56300	-52.93	20240312	24550	7.94	20240718	58000	-54.31	20230731	24550	7.94	20240718	2.01	N	053610	500	55 억		459111	N	N	0	N	00	N
13	20240730	130543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	-400	5	-1.48	397242900	14889	42.12	27000	27100	26500	35100	18900	27000	26680.29	4.17	0	-2898	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2926	14.19	0.92	12	0.14	1874.00	28949.00	58000	20230731	-54.14	24550	20240718	8.35	56300	-52.75	20240312	24550	8.35	20240718	58000	-54.14	20230731	24550	8.35	20240718	2.01	N	053610	500	55 억		459111	N	N	0	N	00	N
14	20240730	120538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	-400	5	-1.48	354998350	13301	37.63	27000	27100	26500	35100	18900	27000	26689.60	4.17	0	-1956	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2926	14.19	0.92	12	0.12	1874.00	28949.00	58000	20230731	-54.14	24550	20240718	8.35	56300	-52.75	20240312	24550	8.35	20240718	58000	-54.14	20230731	24550	8.35	20240718	2.01	N	053610	500	55 억		459111	N	N	0	N	00	N
15	20240730	110544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	-400	5	-1.48	330420750	12378	35.01	27000	27100	26500	35100	18900	27000	26694.20	4.17	0	-1737	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2926	14.19	0.92	12	0.11	1874.00	28949.00	58000	20230731	-54.14	24550	20240718	8.35	56300	-52.75	20240312	24550	8.35	20240718	58000	-54.14	20230731	24550	8.35	20240718	2.01	N	053610	500	55 억		459111	N	N	0	N	00	N
16	20240730	100543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-300	5	-1.11	274599400	10283	29.09	27000	27100	26500	35100	18900	27000	26704.21	4.17	0	-2020	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2937	14.25	0.92	12	0.09	1874.00	28949.00	58000	20230731	-53.97	24550	20240718	8.76	56300	-52.58	20240312	24550	8.76	20240718	58000	-53.97	20230731	24550	8.76	20240718	2.01	N	053610	500	55 억		459111	N	N	0	N	00	N
17	20240730	090546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	-50	5	-0.19	24094700	896	2.53	27000	27000	26800	35100	18900	27000	26891.41	4.17	0	-557	28233	27616	26783	26166	25333	27925	26475	55	8100	500	19440	50	1	11000000	2965	14.38	0.93	12	0.01	1874.00	28949.00	58000	20230731	-53.53	24550	20240718	9.78	56300	-52.13	20240312	24550	9.78	20240718	58000	-53.53	20230731	24550	9.78	20240718	2.01	N	053610	500	55 억		459111	N	N	0	N	00	N
18	20240729	160536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	1000	2	3.85	950604650	35304	105.00	26000	27400	25950	33800	18200	26000	26925.74	4.16	0	3774	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2970	14.41	0.93	12	0.32	1874.00	28949.00	58000	20230731	-53.45	24550	20240718	9.98	56300	-52.04	20240312	24550	9.98	20240718	58000	-53.45	20230731	24550	9.98	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
19	20240729	150542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	1150	2	4.42	907009800	33695	100.21	26000	27400	25950	33800	18200	26000	26918.23	4.16	0	3944	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2987	14.49	0.94	12	0.31	1874.00	28949.00	58000	20230731	-53.19	24550	20240718	10.59	56300	-51.78	20240312	24550	10.59	20240718	58000	-53.19	20230731	24550	10.59	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
20	20240729	140545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	950	2	3.65	833950100	30994	92.18	26000	27400	25950	33800	18200	26000	26906.82	4.16	0	3305	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2965	14.38	0.93	12	0.28	1874.00	28949.00	58000	20230731	-53.53	24550	20240718	9.78	56300	-52.13	20240312	24550	9.78	20240718	58000	-53.53	20230731	24550	9.78	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
21	20240729	130547	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	1150	2	4.42	756181250	28125	83.65	26000	27400	25950	33800	18200	26000	26886.44	4.16	0	2243	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2987	14.49	0.94	12	0.26	1874.00	28949.00	58000	20230731	-53.19	24550	20240718	10.59	56300	-51.78	20240312	24550	10.59	20240718	58000	-53.19	20230731	24550	10.59	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
22	20240729	120541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	1050	2	4.04	562511600	21020	62.51	26000	27150	25950	33800	18200	26000	26760.78	4.16	0	937	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2976	14.43	0.93	12	0.19	1874.00	28949.00	58000	20230731	-53.36	24550	20240718	10.18	56300	-51.95	20240312	24550	10.18	20240718	58000	-53.36	20230731	24550	10.18	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
23	20240729	110541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	1050	2	4.04	397411150	14917	44.36	26000	27150	25950	33800	18200	26000	26641.49	4.16	0	-61	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2976	14.43	0.93	12	0.14	1874.00	28949.00	58000	20230731	-53.36	24550	20240718	10.18	56300	-51.95	20240312	24550	10.18	20240718	58000	-53.36	20230731	24550	10.18	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
24	20240729	100538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26300	300	2	1.15	115300050	4413	13.12	26000	26350	25950	33800	18200	26000	26127.36	4.16	0	55	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2893	14.03	0.91	12	0.04	1874.00	28949.00	58000	20230731	-54.66	24550	20240718	7.13	56300	-53.29	20240312	24550	7.13	20240718	58000	-54.66	20230731	24550	7.13	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
25	20240729	090536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	150	2	0.58	6605700	253	0.75	26000	26300	26000	33800	18200	26000	26109.49	4.16	0	11	27733	26866	26433	25566	25133	26650	25350	55	7800	500	18720	50	1	11000000	2877	13.95	0.90	12	0.00	1874.00	28949.00	58000	20230731	-54.91	24550	20240718	6.52	56300	-53.55	20240312	24550	6.52	20240718	58000	-54.91	20230731	24550	6.52	20240718	2.05	N	053610	500	55 억		457794	N	N	0	N	00	N
26	20240726	160529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-450	5	-1.70	893452450	33577	83.76	26500	27300	26000	34350	18550	26450	26609.93	4.24	0	-4520	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2860	13.87	0.90	12	0.31	1874.00	28949.00	60200	20230720	-56.81	24550	20240718	5.91	56300	-53.82	20240312	24550	5.91	20240718	58000	-55.17	20230731	24550	5.91	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
27	20240726	150534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	-350	5	-1.32	839439450	31503	78.59	26500	27300	26000	34350	18550	26450	26646.33	4.24	0	-3600	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2871	13.93	0.90	12	0.29	1874.00	28949.00	60200	20230720	-56.64	24550	20240718	6.31	56300	-53.64	20240312	24550	6.31	20240718	58000	-55.00	20230731	24550	6.31	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
28	20240726	140536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	-100	5	-0.38	705403400	26393	65.84	26500	27300	26250	34350	18550	26450	26726.91	4.24	0	-1306	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2899	14.06	0.91	12	0.24	1874.00	28949.00	60200	20230720	-56.23	24550	20240718	7.33	56300	-53.20	20240312	24550	7.33	20240718	58000	-54.57	20230731	24550	7.33	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
29	20240726	130536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	0	3	0.00	627037500	23429	58.45	26500	27300	26250	34350	18550	26450	26763.31	4.24	0	-1672	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2910	14.11	0.91	12	0.21	1874.00	28949.00	60200	20230720	-56.06	24550	20240718	7.74	56300	-53.02	20240312	24550	7.74	20240718	58000	-54.40	20230731	24550	7.74	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
30	20240726	120539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	100	2	0.38	576893700	21536	53.72	26500	27300	26250	34350	18550	26450	26787.41	4.24	0	-631	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2921	14.17	0.92	12	0.20	1874.00	28949.00	60200	20230720	-55.90	24550	20240718	8.15	56300	-52.84	20240312	24550	8.15	20240718	58000	-54.22	20230731	24550	8.15	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
31	20240726	110537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	100	2	0.38	522003850	19475	48.58	26500	27300	26250	34350	18550	26450	26803.79	4.24	0	-60	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2921	14.17	0.92	12	0.18	1874.00	28949.00	60200	20230720	-55.90	24550	20240718	8.15	56300	-52.84	20240312	24550	8.15	20240718	58000	-54.22	20230731	24550	8.15	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
32	20240726	100537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	100	2	0.38	420650600	15648	39.04	26500	27300	26450	34350	18550	26450	26882.07	4.24	0	656	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2921	14.17	0.92	12	0.14	1874.00	28949.00	60200	20230720	-55.90	24550	20240718	8.15	56300	-52.84	20240312	24550	8.15	20240718	58000	-54.22	20230731	24550	8.15	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
33	20240726	090532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	50	2	0.19	14569450	550	1.37	26500	26600	26450	34350	18550	26450	26489.91	4.24	0	-302	27683	27066	26183	25566	24683	27375	25875	55	7900	500	19040	50	1	11000000	2915	14.14	0.92	12	0.00	1874.00	28949.00	60200	20230720	-55.98	24550	20240718	7.94	56300	-52.93	20240312	24550	7.94	20240718	58000	-54.31	20230731	24550	7.94	20240718	2.07	N	053610	500	55 억		465851	N	N	0	N	00	N
34	20240725	160533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	150	2	0.57	1049391650	40060	176.35	25750	26800	25300	34150	18450	26300	26195.20	4.30	0	-1324	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2910	14.11	0.91	12	0.36	1874.00	28949.00	60200	20230720	-56.06	24550	20240718	7.74	56300	-53.02	20240312	24550	7.74	20240718	58000	-54.40	20230731	24550	7.74	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
35	20240725	150540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	300	2	1.14	947227300	36203	159.37	25750	26800	25300	34150	18450	26300	26164.33	4.30	0	67	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2926	14.19	0.92	12	0.33	1874.00	28949.00	60200	20230720	-55.81	24550	20240718	8.35	56300	-52.75	20240312	24550	8.35	20240718	58000	-54.14	20230731	24550	8.35	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
36	20240725	140539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	250	2	0.95	802167650	30741	135.33	25750	26800	25300	34150	18450	26300	26094.39	4.30	0	145	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2921	14.17	0.92	12	0.28	1874.00	28949.00	60200	20230720	-55.90	24550	20240718	8.15	56300	-52.84	20240312	24550	8.15	20240718	58000	-54.22	20230731	24550	8.15	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
37	20240725	130535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	250	2	0.95	661597950	25466	112.11	25750	26650	25300	34150	18450	26300	25979.66	4.30	0	1469	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2921	14.17	0.92	12	0.23	1874.00	28949.00	60200	20230720	-55.90	24550	20240718	8.15	56300	-52.84	20240312	24550	8.15	20240718	58000	-54.22	20230731	24550	8.15	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
38	20240725	120537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	300	2	1.14	601185300	23189	102.08	25750	26600	25300	34150	18450	26300	25925.45	4.30	0	1704	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2926	14.19	0.92	12	0.21	1874.00	28949.00	60200	20230720	-55.81	24550	20240718	8.35	56300	-52.75	20240312	24550	8.35	20240718	58000	-54.14	20230731	24550	8.35	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
39	20240725	110534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	-50	5	-0.19	503487750	19492	85.81	25750	26400	25300	34150	18450	26300	25830.48	4.30	0	2256	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2888	14.01	0.91	12	0.18	1874.00	28949.00	60200	20230720	-56.40	24550	20240718	6.92	56300	-53.37	20240312	24550	6.92	20240718	58000	-54.74	20230731	24550	6.92	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
40	20240725	100535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	-100	5	-0.38	366789650	14266	62.80	25750	26250	25300	34150	18450	26300	25710.76	4.30	0	2072	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2882	13.98	0.91	12	0.13	1874.00	28949.00	60200	20230720	-56.48	24550	20240718	6.72	56300	-53.46	20240312	24550	6.72	20240718	58000	-54.83	20230731	24550	6.72	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
41	20240725	090532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	-450	5	-1.71	23005250	893	3.93	25750	25950	25600	34150	18450	26300	25761.76	4.30	0	-238	27166	26732	26166	25732	25166	26950	25950	55	7850	500	18930	50	1	11000000	2844	13.79	0.89	12	0.01	1874.00	28949.00	60200	20230720	-57.06	24550	20240718	5.30	56300	-54.09	20240312	24550	5.30	20240718	58000	-55.43	20230731	24550	5.30	20240718	2.11	N	053610	500	55 억		473276	N	N	200	N	00	N
42	20240724	160529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26300	50	2	0.19	594883650	22674	49.65	25650	26600	25600	34100	18400	26250	26236.38	4.37	0	-7408	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2893	14.03	0.91	12	0.21	1874.00	28949.00	60200	20230720	-56.31	24550	20240718	7.13	56300	-53.29	20240312	24550	7.13	20240718	58000	-54.66	20230731	24550	7.13	20240718	2.08	N	053610	500	55 억		480691	N	N	200	N	00	N
43	20240724	150538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	0	3	0.00	503729850	19209	42.07	25650	26600	25600	34100	18400	26250	26223.64	4.37	0	-4982	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2888	14.01	0.91	12	0.17	1874.00	28949.00	60200	20230720	-56.40	24550	20240718	6.92	56300	-53.37	20240312	24550	6.92	20240718	58000	-54.74	20230731	24550	6.92	20240718	2.08	N	053610	500	55 억		480691	N	N	538	N	00	N
44	20240724	140534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-250	5	-0.95	370132550	14109	30.90	25650	26600	25600	34100	18400	26250	26233.79	4.37	0	-2479	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2860	13.87	0.90	12	0.13	1874.00	28949.00	60200	20230720	-56.81	24550	20240718	5.91	56300	-53.82	20240312	24550	5.91	20240718	58000	-55.17	20230731	24550	5.91	20240718	2.08	N	053610	500	55 억		480691	N	N	538	N	00	N
45	20240724	130538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	0	3	0.00	294882000	11231	24.59	25650	26600	25600	34100	18400	26250	26256.08	4.37	0	-491	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2888	14.01	0.91	12	0.10	1874.00	28949.00	60200	20230720	-56.40	24550	20240718	6.92	56300	-53.37	20240312	24550	6.92	20240718	58000	-54.74	20230731	24550	6.92	20240718	2.08	N	053610	500	55 억		480691	N	N	538	N	00	N
46	20240724	120540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	0	3	0.00	259630450	9888	21.65	25650	26600	25600	34100	18400	26250	26257.12	4.37	0	406	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2888	14.01	0.91	12	0.09	1874.00	28949.00	60200	20230720	-56.40	24550	20240718	6.92	56300	-53.37	20240312	24550	6.92	20240718	58000	-54.74	20230731	24550	6.92	20240718	2.08	N	053610	500	55 억		480691	N	N	538	N	00	N
47	20240724	110536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	100	2	0.38	212590800	8103	17.74	25650	26600	25600	34100	18400	26250	26236.06	4.37	0	657	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2899	14.06	0.91	12	0.07	1874.00	28949.00	60200	20230720	-56.23	24550	20240718	7.33	56300	-53.20	20240312	24550	7.33	20240718	58000	-54.57	20230731	24550	7.33	20240718	2.08	N	053610	500	55 억		480691	N	N	538	N	00	N
48	20240724	100535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	150	2	0.57	159764450	6108	13.38	25650	26600	25600	34100	18400	26250	26156.59	4.37	0	334	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2904	14.09	0.91	12	0.06	1874.00	28949.00	60200	20230720	-56.15	24550	20240718	7.54	56300	-53.11	20240312	24550	7.54	20240718	58000	-54.48	20230731	24550	7.54	20240718	2.08	N	053610	500	55 억		480691	N	N	538	N	00	N
49	20240724	090533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	-600	5	-2.29	22476500	875	1.92	25650	26050	25600	34100	18400	26250	25687.43	4.37	0	-207	27483	26866	26133	25516	24783	27175	25825	55	7850	500	18900	50	1	11000000	2822	13.69	0.89	12	0.01	1874.00	28949.00	60200	20230720	-57.39	24550	20240718	4.48	56300	-54.44	20240312	24550	4.48	20240718	58000	-55.78	20230731	24550	4.48	20240718	2.08	N	053610	500	55 억		480691	N	N	538	N	00	N
50	20240723	160526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	50	2	0.19	1185332050	45402	129.89	26200	26750	25400	34050	18350	26200	26107.35	4.41	0	-5000	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2888	14.01	0.91	12	0.41	1874.00	28949.00	61500	20230717	-57.32	24550	20240718	6.92	56300	-53.37	20240312	24550	6.92	20240718	58000	-54.74	20230731	24550	6.92	20240718	2.09	N	053610	500	55 억		485531	N	N	538	N	00	N
51	20240723	150540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	200	2	0.76	1124982500	43105	123.32	26200	26750	25400	34050	18350	26200	26098.65	4.41	0	-4159	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2904	14.09	0.91	12	0.39	1874.00	28949.00	61500	20230717	-57.07	24550	20240718	7.54	56300	-53.11	20240312	24550	7.54	20240718	58000	-54.48	20230731	24550	7.54	20240718	2.09	N	053610	500	55 억		485531	N	N	39	N	00	N
52	20240723	140528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	50	2	0.19	1029359750	39481	112.95	26200	26750	25400	34050	18350	26200	26072.28	4.41	0	-2971	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2888	14.01	0.91	12	0.36	1874.00	28949.00	61500	20230717	-57.32	24550	20240718	6.92	56300	-53.37	20240312	24550	6.92	20240718	58000	-54.74	20230731	24550	6.92	20240718	2.09	N	053610	500	55 억		485531	N	N	39	N	00	N
53	20240723	130527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	-50	5	-0.19	956476800	36705	105.01	26200	26750	25400	34050	18350	26200	26058.49	4.41	0	-2120	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2877	13.95	0.90	12	0.33	1874.00	28949.00	61500	20230717	-57.48	24550	20240718	6.52	56300	-53.55	20240312	24550	6.52	20240718	58000	-54.91	20230731	24550	6.52	20240718	2.09	N	053610	500	55 억		485531	N	N	39	N	00	N
54	20240723	120531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-200	5	-0.76	915202750	35120	100.47	26200	26750	25400	34050	18350	26200	26059.30	4.41	0	-1645	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2860	13.87	0.90	12	0.32	1874.00	28949.00	61500	20230717	-57.72	24550	20240718	5.91	56300	-53.82	20240312	24550	5.91	20240718	58000	-55.17	20230731	24550	5.91	20240718	2.09	N	053610	500	55 억		485531	N	N	39	N	00	N
55	20240723	110533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-200	5	-0.76	880679450	33792	96.67	26200	26750	25400	34050	18350	26200	26061.77	4.41	0	-1507	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2860	13.87	0.90	12	0.31	1874.00	28949.00	61500	20230717	-57.72	24550	20240718	5.91	56300	-53.82	20240312	24550	5.91	20240718	58000	-55.17	20230731	24550	5.91	20240718	2.09	N	053610	500	55 억		485531	N	N	39	N	00	N
56	20240723	100531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	-150	5	-0.57	647624100	24815	70.99	26200	26750	25400	34050	18350	26200	26098.09	4.41	0	-1377	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2866	13.90	0.90	12	0.23	1874.00	28949.00	61500	20230717	-57.64	24550	20240718	6.11	56300	-53.73	20240312	24550	6.11	20240718	58000	-55.09	20230731	24550	6.11	20240718	2.09	N	053610	500	55 억		485531	N	N	39	N	00	N
57	20240723	090533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	150	2	0.57	39690800	1505	4.31	26200	26550	26150	34050	18350	26200	26372.62	4.41	0	356	27333	26766	26183	25616	25033	26475	25325	55	7850	500	18860	50	1	11000000	2899	14.06	0.91	12	0.01	1874.00	28949.00	61500	20230717	-57.15	24550	20240718	7.33	56300	-53.20	20240312	24550	7.33	20240718	58000	-54.57	20230731	24550	7.33	20240718	2.09	N	053610	500	55 억		485531	N	N	39	N	00	N
58	20240722	160525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	-500	5	-1.87	902786200	34661	86.83	26700	26750	25600	34700	18700	26700	26045.73	4.49	0	-7795	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2882	13.98	0.91	12	0.32	1874.00	28949.00	70900	20230714	-63.05	24550	20240718	6.72	56300	-53.46	20240312	24550	6.72	20240718	58000	-54.83	20230731	24550	6.72	20240718	2.13	N	053610	500	55 억		494015	N	N	39	N	00	N
59	20240722	150531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	-350	5	-1.31	824598050	31679	79.36	26700	26750	25600	34700	18700	26700	26029.80	4.49	0	-7056	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2899	14.06	0.91	12	0.29	1874.00	28949.00	70900	20230714	-62.83	24550	20240718	7.33	56300	-53.20	20240312	24550	7.33	20240718	58000	-54.57	20230731	24550	7.33	20240718	2.13	N	053610	500	55 억		494015	N	N	184	N	00	N
60	20240722	140532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-700	5	-2.62	711299400	27345	68.50	26700	26750	25600	34700	18700	26700	26012.05	4.49	0	-7024	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2860	13.87	0.90	12	0.25	1874.00	28949.00	70900	20230714	-63.33	24550	20240718	5.91	56300	-53.82	20240312	24550	5.91	20240718	58000	-55.17	20230731	24550	5.91	20240718	2.13	N	053610	500	55 억		494015	N	N	184	N	00	N
61	20240722	130528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	-650	5	-2.43	652061500	25066	62.79	26700	26750	25600	34700	18700	26700	26013.78	4.49	0	-6718	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2866	13.90	0.90	12	0.23	1874.00	28949.00	70900	20230714	-63.26	24550	20240718	6.11	56300	-53.73	20240312	24550	6.11	20240718	58000	-55.09	20230731	24550	6.11	20240718	2.13	N	053610	500	55 억		494015	N	N	184	N	00	N
62	20240722	120530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-700	5	-2.62	556317150	21386	53.57	26700	26750	25600	34700	18700	26700	26013.15	4.49	0	-6834	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2860	13.87	0.90	12	0.19	1874.00	28949.00	70900	20230714	-63.33	24550	20240718	5.91	56300	-53.82	20240312	24550	5.91	20240718	58000	-55.17	20230731	24550	5.91	20240718	2.13	N	053610	500	55 억		494015	N	N	184	N	00	N
63	20240722	110527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	-750	5	-2.81	440978050	16942	42.44	26700	26750	25600	34700	18700	26700	26028.69	4.49	0	-6977	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2855	13.85	0.90	12	0.15	1874.00	28949.00	70900	20230714	-63.40	24550	20240718	5.70	56300	-53.91	20240312	24550	5.70	20240718	58000	-55.26	20230731	24550	5.70	20240718	2.13	N	053610	500	55 억		494015	N	N	184	N	00	N
64	20240722	100529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	-800	5	-3.00	333364450	12801	32.07	26700	26750	25600	34700	18700	26700	26042.06	4.49	0	-7079	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2849	13.82	0.89	12	0.12	1874.00	28949.00	70900	20230714	-63.47	24550	20240718	5.50	56300	-54.00	20240312	24550	5.50	20240718	58000	-55.34	20230731	24550	5.50	20240718	2.13	N	053610	500	55 억		494015	N	N	184	N	00	N
65	20240722	090527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	-450	5	-1.69	96176950	3635	9.11	26700	26750	26050	34700	18700	26700	26458.58	4.49	0	-2636	27900	27300	26250	25650	24600	27600	25950	55	8000	500	19220	50	1	11000000	2888	14.01	0.91	12	0.03	1874.00	28949.00	70900	20230714	-62.98	24550	20240718	6.92	56300	-53.37	20240312	24550	6.92	20240718	58000	-54.74	20230731	24550	6.92	20240718	2.13	N	053610	500	55 억		494015	N	N	184	N	00	N
66	20240719	160517	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	1200	2	4.71	1017473650	39028	83.84	25400	26850	25200	33150	17850	25500	26068.99	4.49	0	-1504	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2937	14.25	0.92	12	0.35	1874.00	28949.00	70900	20230714	-62.34	24550	20240718	8.76	56300	-52.58	20240312	24550	8.76	20240718	60200	-55.65	20230720	24550	8.76	20240718	2.12	N	053610	500	55 억		494086	N	N	184	N	00	N
67	20240719	150521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	1300	2	5.10	948126000	36430	78.26	25400	26850	25200	33150	17850	25500	26025.97	4.49	0	-908	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2948	14.30	0.93	12	0.33	1874.00	28949.00	70900	20230714	-62.20	24550	20240718	9.16	56300	-52.40	20240312	24550	9.16	20240718	60200	-55.48	20230720	24550	9.16	20240718	2.12	N	053610	500	55 억		494086	N	N	240	N	00	N
68	20240719	140526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26300	800	2	3.14	674798900	26172	56.22	25400	26550	25200	33150	17850	25500	25783.24	4.49	0	-982	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2893	14.03	0.91	12	0.24	1874.00	28949.00	70900	20230714	-62.91	24550	20240718	7.13	56300	-53.29	20240312	24550	7.13	20240718	60200	-56.31	20230720	24550	7.13	20240718	2.12	N	053610	500	55 억		494086	N	N	240	N	00	N
69	20240719	130518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	250	2	0.98	472628300	18444	39.62	25400	26050	25200	33150	17850	25500	25625.04	4.49	0	-1971	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2833	13.74	0.89	12	0.17	1874.00	28949.00	70900	20230714	-63.68	24550	20240718	4.89	56300	-54.26	20240312	24550	4.89	20240718	60200	-57.23	20230720	24550	4.89	20240718	2.12	N	053610	500	55 억		494086	N	N	240	N	00	N
70	20240719	120518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25700	200	2	0.78	357743650	13983	30.04	25400	26050	25200	33150	17850	25500	25584.18	4.49	0	430	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2827	13.71	0.89	12	0.13	1874.00	28949.00	70900	20230714	-63.75	24550	20240718	4.68	56300	-54.35	20240312	24550	4.68	20240718	60200	-57.31	20230720	24550	4.68	20240718	2.12	N	053610	500	55 억		494086	N	N	240	N	00	N
71	20240719	110521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	150	2	0.59	240027400	9424	20.24	25400	25750	25200	33150	17850	25500	25469.80	4.49	0	-544	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2822	13.69	0.89	12	0.09	1874.00	28949.00	70900	20230714	-63.82	24550	20240718	4.48	56300	-54.44	20240312	24550	4.48	20240718	60200	-57.39	20230720	24550	4.48	20240718	2.12	N	053610	500	55 억		494086	N	N	240	N	00	N
72	20240719	100439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25400	-100	5	-0.39	131202450	5170	11.11	25400	25550	25200	33150	17850	25500	25377.65	4.49	0	-1466	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2794	13.55	0.88	12	0.05	1874.00	28949.00	70900	20230714	-64.17	24550	20240718	3.46	56300	-54.88	20240312	24550	3.46	20240718	60200	-57.81	20230720	24550	3.46	20240718	2.12	N	053610	500	55 억		494086	N	N	240	N	00	N
73	20240719	090531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	-200	5	-0.78	43697550	1722	3.70	25400	25500	25200	33150	17850	25500	25376.05	4.49	0	-645	26200	25850	25200	24850	24200	26025	25025	55	7650	500	18360	50	1	11000000	2783	13.50	0.87	12	0.02	1874.00	28949.00	70900	20230714	-64.32	24550	20240718	3.05	56300	-55.06	20240312	24550	3.05	20240718	60200	-57.97	20230720	24550	3.05	20240718	2.12	N	053610	500	55 억		494086	N	N	240	N	00	N
74	20240718	160511	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25500	0	3	0.00	1157142500	46196	47.85	25000	25550	24550	33150	17850	25500	25047.22	4.45	0	7462	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2805	13.61	0.88	12	0.42	1874.00	28949.00	70900	20230714	-64.03	24550	20240718	3.87	56300	-54.71	20240312	24550	3.87	20240718	60200	-57.64	20230720	24550	3.87	20240718	2.12	N	053610	500	55 억		489326	N	N	240	N	00	N
75	20240718	150519	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25450	-50	5	-0.20	1081307950	43219	44.77	25000	25550	24550	33150	17850	25500	25019.26	4.45	0	6229	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2800	13.58	0.88	12	0.39	1874.00	28949.00	70900	20230714	-64.10	24550	20240718	3.67	56300	-54.80	20240312	24550	3.67	20240718	60200	-57.72	20230720	24550	3.67	20240718	2.12	N	053610	500	55 억		489326	N	N	1	N	00	N
76	20240718	140515	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25400	-100	5	-0.39	1014939750	40614	42.07	25000	25550	24550	33150	17850	25500	24989.89	4.45	0	4972	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2794	13.55	0.88	12	0.37	1874.00	28949.00	70900	20230714	-64.17	24550	20240718	3.46	56300	-54.88	20240312	24550	3.46	20240718	60200	-57.81	20230720	24550	3.46	20240718	2.12	N	053610	500	55 억		489326	N	N	1	N	00	N
77	20240718	130516	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25150	-350	5	-1.37	858983000	34461	35.70	25000	25350	24550	33150	17850	25500	24926.22	4.45	0	3037	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2767	13.42	0.87	12	0.31	1874.00	28949.00	70900	20230714	-64.53	24550	20240718	2.44	56300	-55.33	20240312	24550	2.44	20240718	60200	-58.22	20230720	24550	2.44	20240718	2.12	N	053610	500	55 억		489326	N	N	1	N	00	N
78	20240718	120515	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25000	-500	5	-1.96	772957150	31031	32.14	25000	25350	24550	33150	17850	25500	24909.17	4.45	0	1477	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2750	13.34	0.86	12	0.28	1874.00	28949.00	70900	20230714	-64.74	24550	20240718	1.83	56300	-55.60	20240312	24550	1.83	20240718	60200	-58.47	20230720	24550	1.83	20240718	2.12	N	053610	500	55 억		489326	N	N	1	N	00	N
79	20240718	110518	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25150	-350	5	-1.37	609615350	24500	25.38	25000	25350	24550	33150	17850	25500	24882.23	4.45	0	3796	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2767	13.42	0.87	12	0.22	1874.00	28949.00	70900	20230714	-64.53	24550	20240718	2.44	56300	-55.33	20240312	24550	2.44	20240718	60200	-58.22	20230720	24550	2.44	20240718	2.12	N	053610	500	55 억		489326	N	N	1	N	00	N
80	20240718	100519	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24950	-550	5	-2.16	441852800	17811	18.45	25000	25350	24550	33150	17850	25500	24807.82	4.45	0	2322	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2745	13.31	0.86	12	0.16	1874.00	28949.00	70900	20230714	-64.81	24550	20240718	1.63	56300	-55.68	20240312	24550	1.63	20240718	60200	-58.55	20230720	24550	1.63	20240718	2.12	N	053610	500	55 억		489326	N	N	1	N	00	N
81	20240718	090520	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24750	-750	5	-2.94	130100750	5210	5.40	25000	25350	24750	33150	17850	25500	24971.25	4.45	0	61	26966	26232	25666	24932	24366	25950	24650	55	7650	500	18360	50	1	11000000	2723	13.21	0.85	12	0.05	1874.00	28949.00	70900	20230714	-65.09	24750	20240718	0.00	56300	-56.04	20240312	24750	0.00	20240718	60200	-58.89	20230720	24750	0.00	20240718	2.12	N	053610	500	55 억		489326	N	N	1	N	00	N
82	20240717	160541	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25500	-950	5	-3.59	2433018850	95647	319.61	26350	26400	25100	34350	18550	26450	25437.31	4.27	0	6340	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2805	13.61	0.88	12	0.87	1874.00	28949.00	70900	20230714	-64.03	25100	20240717	1.59	56300	-54.71	20240312	25100	1.59	20240717	61500	-58.54	20230717	25100	1.59	20240717	2.14	N	053610	500	55 억		469239	N	N	1	N	00	N
83	20240717	150543	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25400	-1050	5	-3.97	2297193300	90303	301.75	26350	26400	25100	34350	18550	26450	25438.73	4.27	0	6105	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2794	13.55	0.88	12	0.82	1874.00	28949.00	70900	20230714	-64.17	25100	20240717	1.20	56300	-54.88	20240312	25100	1.20	20240717	61500	-58.70	20230717	25100	1.20	20240717	2.14	N	053610	500	55 억		469239	N	N	7	N	00	N
84	20240717	140540	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25300	-1150	5	-4.35	1765834400	69304	231.58	26350	26400	25100	34350	18550	26450	25479.55	4.27	0	-317	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2783	13.50	0.87	12	0.63	1874.00	28949.00	70900	20230714	-64.32	25100	20240717	0.80	56300	-55.06	20240312	25100	0.80	20240717	61500	-58.86	20230717	25100	0.80	20240717	2.14	N	053610	500	55 억		469239	N	N	7	N	00	N
85	20240717	130540	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25350	-1100	5	-4.16	1343139800	52524	175.51	26350	26400	25250	34350	18550	26450	25571.93	4.27	0	-2508	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2789	13.53	0.88	12	0.48	1874.00	28949.00	70900	20230714	-64.25	25250	20240717	0.40	56300	-54.97	20240312	25250	0.40	20240717	61500	-58.78	20230717	25250	0.40	20240717	2.14	N	053610	500	55 억		469239	N	N	7	N	00	N
86	20240717	120541	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25350	-1100	5	-4.16	1037087350	40443	135.14	26350	26400	25350	34350	18550	26450	25643.19	4.27	0	-2554	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2789	13.53	0.88	12	0.37	1874.00	28949.00	70900	20230714	-64.25	25350	20240717	0.00	56300	-54.97	20240312	25350	0.00	20240717	61500	-58.78	20230717	25350	0.00	20240717	2.14	N	053610	500	55 억		469239	N	N	7	N	00	N
87	20240717	110540	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25500	-950	5	-3.59	666107550	25839	86.34	26350	26400	25400	34350	18550	26450	25779.15	4.27	0	-4363	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2805	13.61	0.88	12	0.23	1874.00	28949.00	70900	20230714	-64.03	25400	20240717	0.39	56300	-54.71	20240312	25400	0.39	20240717	61500	-58.54	20230717	25400	0.39	20240717	2.14	N	053610	500	55 억		469239	N	N	7	N	00	N
88	20240717	100540	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	25950	-500	5	-1.89	238644650	9141	30.55	26350	26400	25900	34350	18550	26450	26107.06	4.27	0	-2891	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2855	13.85	0.90	12	0.08	1874.00	28949.00	70900	20230714	-63.40	25900	20240717	0.19	56300	-53.91	20240312	25900	0.19	20240717	61500	-57.80	20230717	25900	0.19	20240717	2.14	N	053610	500	55 억		469239	N	N	7	N	00	N
89	20240717	090439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	-100	5	-0.38	22048650	838	2.80	26350	26400	26200	34350	18550	26450	26311.04	4.27	0	-206	27016	26732	26366	26082	25716	26875	26225	55	7900	500	19040	50	1	11000000	2899	14.06	0.91	12	0.01	1874.00	28949.00	70900	20230714	-62.83	26000	20240716	1.35	56300	-53.20	20240312	26000	1.35	20240716	61500	-57.15	20230717	26000	1.35	20240716	2.14	N	053610	500	55 억		469239	N	N	7	N	00	N
90	20240716	160541	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26450	-150	5	-0.56	783206050	29857	83.57	26400	26650	26000	34550	18650	26600	26231.86	4.24	0	3481	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2910	14.11	0.91	12	0.27	1874.00	28949.00	70900	20230714	-62.69	26000	20240716	1.73	56300	-53.02	20240312	26000	1.73	20240716	61500	-56.99	20230717	26000	1.73	20240716	2.13	N	053610	500	55 억		466232	N	N	7	N	00	N
91	20240716	150547	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26150	-450	5	-1.69	696667900	26558	74.33	26400	26650	26000	34550	18650	26600	26231.94	4.24	0	2014	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2877	13.95	0.90	12	0.24	1874.00	28949.00	70900	20230714	-63.12	26000	20240716	0.58	56300	-53.55	20240312	26000	0.58	20240716	61500	-57.48	20230717	26000	0.58	20240716	2.13	N	053610	500	55 억		466232	N	N	320	N	00	N
92	20240716	140544	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26350	-250	5	-0.94	445796100	16978	47.52	26400	26650	26000	34550	18650	26600	26257.28	4.24	0	-2570	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2899	14.06	0.91	12	0.15	1874.00	28949.00	70900	20230714	-62.83	26000	20240716	1.35	56300	-53.20	20240312	26000	1.35	20240716	61500	-57.15	20230717	26000	1.35	20240716	2.13	N	053610	500	55 억		466232	N	N	320	N	00	N
93	20240716	130546	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26350	-250	5	-0.94	371983450	14181	39.69	26400	26650	26000	34550	18650	26600	26231.12	4.24	0	-2537	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2899	14.06	0.91	12	0.13	1874.00	28949.00	70900	20230714	-62.83	26000	20240716	1.35	56300	-53.20	20240312	26000	1.35	20240716	61500	-57.15	20230717	26000	1.35	20240716	2.13	N	053610	500	55 억		466232	N	N	320	N	00	N
94	20240716	120543	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26400	-200	5	-0.75	322972500	12322	34.49	26400	26650	26000	34550	18650	26600	26211.05	4.24	0	-2082	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2904	14.09	0.91	12	0.11	1874.00	28949.00	70900	20230714	-62.76	26000	20240716	1.54	56300	-53.11	20240312	26000	1.54	20240716	61500	-57.07	20230717	26000	1.54	20240716	2.13	N	053610	500	55 억		466232	N	N	320	N	00	N
95	20240716	110544	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26200	-400	5	-1.50	274766000	10482	29.34	26400	26650	26000	34550	18650	26600	26213.13	4.24	0	-2192	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2882	13.98	0.91	12	0.10	1874.00	28949.00	70900	20230714	-63.05	26000	20240716	0.77	56300	-53.46	20240312	26000	0.77	20240716	61500	-57.40	20230717	26000	0.77	20240716	2.13	N	053610	500	55 억		466232	N	N	320	N	00	N
96	20240716	100544	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26200	-400	5	-1.50	201596750	7685	21.51	26400	26650	26000	34550	18650	26600	26232.50	4.24	0	-2340	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2882	13.98	0.91	12	0.07	1874.00	28949.00	70900	20230714	-63.05	26000	20240716	0.77	56300	-53.46	20240312	26000	0.77	20240716	61500	-57.40	20230717	26000	0.77	20240716	2.13	N	053610	500	55 억		466232	N	N	320	N	00	N
97	20240716	090542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	0	3	0.00	6818850	258	0.72	26400	26600	26400	34550	18650	26600	26429.65	4.24	0	5	27333	26966	26633	26266	25933	26800	26100	55	7950	500	19150	50	1	11000000	2926	14.19	0.92	12	0.00	1874.00	28949.00	70900	20230714	-62.48	26300	20240715	1.14	56300	-52.75	20240312	26300	1.14	20240715	61500	-56.75	20230717	26300	1.14	20240715	2.13	N	053610	500	55 억		466232	N	N	320	N	00	N
98	20240715	160535	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26600	-300	5	-1.12	944938550	35667	147.92	27000	27000	26300	34950	18850	26900	26493.19	4.18	0	-2062	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2926	14.19	0.92	12	0.32	1874.00	28949.00	70900	20230714	-62.48	26300	20240715	1.14	56300	-52.75	20240312	26300	1.14	20240715	61500	-56.75	20230717	26300	1.14	20240715	2.13	N	053610	500	55 억		460159	N	N	320	N	00	N
99	20240715	150538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26500	-400	5	-1.49	818782050	30903	128.16	27000	27000	26300	34950	18850	26900	26495.23	4.18	0	-3324	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2915	14.14	0.92	12	0.28	1874.00	28949.00	70900	20230714	-62.62	26300	20240715	0.76	56300	-52.93	20240312	26300	0.76	20240715	61500	-56.91	20230717	26300	0.76	20240715	2.13	N	053610	500	55 억		460159	N	N	32	N	00	N
100	20240715	140538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26450	-450	5	-1.67	645910450	24390	101.15	27000	27000	26300	34950	18850	26900	26482.59	4.18	0	-4926	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2910	14.11	0.91	12	0.22	1874.00	28949.00	70900	20230714	-62.69	26300	20240715	0.57	56300	-53.02	20240312	26300	0.57	20240715	61500	-56.99	20230717	26300	0.57	20240715	2.13	N	053610	500	55 억		460159	N	N	32	N	00	N
101	20240715	130538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26400	-500	5	-1.86	479963150	18100	75.07	27000	27000	26300	34950	18850	26900	26517.30	4.18	0	-3696	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2904	14.09	0.91	12	0.16	1874.00	28949.00	70900	20230714	-62.76	26300	20240715	0.38	56300	-53.11	20240312	26300	0.38	20240715	61500	-57.07	20230717	26300	0.38	20240715	2.13	N	053610	500	55 억		460159	N	N	32	N	00	N
102	20240715	120538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26500	-400	5	-1.49	366435850	13808	57.27	27000	27000	26300	34950	18850	26900	26537.94	4.18	0	-3436	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2915	14.14	0.92	12	0.13	1874.00	28949.00	70900	20230714	-62.62	26300	20240715	0.76	56300	-52.93	20240312	26300	0.76	20240715	61500	-56.91	20230717	26300	0.76	20240715	2.13	N	053610	500	55 억		460159	N	N	32	N	00	N
103	20240715	110538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26450	-450	5	-1.67	296834750	11179	46.36	27000	27000	26300	34950	18850	26900	26552.89	4.18	0	-2865	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2910	14.11	0.91	12	0.10	1874.00	28949.00	70900	20230714	-62.69	26300	20240715	0.57	56300	-53.02	20240312	26300	0.57	20240715	61500	-56.99	20230717	26300	0.57	20240715	2.13	N	053610	500	55 억		460159	N	N	32	N	00	N
104	20240715	100538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26450	-450	5	-1.67	198767650	7479	31.02	27000	27000	26300	34950	18850	26900	26576.77	4.18	0	-2040	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2910	14.11	0.91	12	0.07	1874.00	28949.00	70900	20230714	-62.69	26300	20240715	0.57	56300	-53.02	20240312	26300	0.57	20240715	61500	-56.99	20230717	26300	0.57	20240715	2.13	N	053610	500	55 억		460159	N	N	32	N	00	N
105	20240715	090538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26750	-150	5	-0.56	31682550	1181	4.90	27000	27000	26650	34950	18850	26900	26826.88	4.18	0	-827	27766	27332	27016	26582	26266	27175	26425	55	8050	500	19360	50	1	11000000	2943	14.27	0.92	12	0.01	1874.00	28949.00	70900	20230714	-62.27	26650	20240715	0.38	56300	-52.49	20240312	26650	0.38	20240715	61500	-56.50	20230717	26650	0.38	20240715	2.13	N	053610	500	55 억		460159	N	N	32	N	00	N
106	20240712	160534	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26900	-250	5	-0.92	643598200	23952	104.49	27450	27450	26700	35250	19050	27150	26870.16	4.26	0	-7861	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2959	14.35	0.93	12	0.22	1874.00	28949.00	70900	20230714	-62.06	26700	20240712	0.75	56300	-52.22	20240312	26700	0.75	20240712	70900	-62.06	20230714	26700	0.75	20240712	2.12	N	053610	500	55 억		468101	N	N	32	N	00	N
107	20240712	150536	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26800	-350	5	-1.29	471440300	17524	76.45	27450	27450	26750	35250	19050	27150	26902.37	4.26	0	-7239	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2948	14.30	0.93	12	0.16	1874.00	28949.00	70900	20230714	-62.20	26750	20240712	0.19	56300	-52.40	20240312	26750	0.19	20240712	70900	-62.20	20230714	26750	0.19	20240712	2.12	N	053610	500	55 억		468101	N	N	45	N	00	N
108	20240712	140540	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26850	-300	5	-1.10	429222350	15952	69.59	27450	27450	26750	35250	19050	27150	26906.92	4.26	0	-6513	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2954	14.33	0.93	12	0.15	1874.00	28949.00	70900	20230714	-62.13	26750	20240712	0.37	56300	-52.31	20240312	26750	0.37	20240712	70900	-62.13	20230714	26750	0.37	20240712	2.12	N	053610	500	55 억		468101	N	N	45	N	00	N
109	20240712	130535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	-300	5	-1.10	351827450	13067	57.01	27450	27450	26800	35250	19050	27150	26924.66	4.26	0	-5142	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2954	14.33	0.93	12	0.12	1874.00	28949.00	70900	20230714	-62.13	26750	20240710	0.37	56300	-52.31	20240312	26750	0.37	20240710	70900	-62.13	20230714	26750	0.37	20240710	2.12	N	053610	500	55 억		468101	N	N	45	N	00	N
110	20240712	120536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-250	5	-0.92	309744450	11498	50.16	27450	27450	26800	35250	19050	27150	26938.75	4.26	0	-4646	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2959	14.35	0.93	12	0.10	1874.00	28949.00	70900	20230714	-62.06	26750	20240710	0.56	56300	-52.22	20240312	26750	0.56	20240710	70900	-62.06	20230714	26750	0.56	20240710	2.12	N	053610	500	55 억		468101	N	N	45	N	00	N
111	20240712	110534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	-300	5	-1.10	243687650	9037	39.43	27450	27450	26800	35250	19050	27150	26965.28	4.26	0	-3631	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2954	14.33	0.93	12	0.08	1874.00	28949.00	70900	20230714	-62.13	26750	20240710	0.37	56300	-52.31	20240312	26750	0.37	20240710	70900	-62.13	20230714	26750	0.37	20240710	2.12	N	053610	500	55 억		468101	N	N	45	N	00	N
112	20240712	100536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-250	5	-0.92	183631350	6803	29.68	27450	27450	26800	35250	19050	27150	26992.40	4.26	0	-3765	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2959	14.35	0.93	12	0.06	1874.00	28949.00	70900	20230714	-62.06	26750	20240710	0.56	56300	-52.22	20240312	26750	0.56	20240710	70900	-62.06	20230714	26750	0.56	20240710	2.12	N	053610	500	55 억		468101	N	N	45	N	00	N
113	20240712	090532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-250	5	-0.92	40105200	1478	6.45	27450	27450	26900	35250	19050	27150	27134.64	4.26	0	-795	28083	27616	27283	26816	26483	27850	27050	55	8100	500	19540	50	1	11000000	2959	14.35	0.93	12	0.01	1874.00	28949.00	70900	20230714	-62.06	26750	20240710	0.56	56300	-52.22	20240312	26750	0.56	20240710	70900	-62.06	20230714	26750	0.56	20240710	2.12	N	053610	500	55 억		468101	N	N	45	N	00	N
114	20240711	160531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	200	2	0.74	617178850	22658	78.07	26950	27750	26950	35000	18900	26950	27239.06	4.23	0	2790	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	2987	14.49	0.94	12	0.21	1874.00	28949.00	70900	20230714	-61.71	26750	20240710	1.50	56300	-51.78	20240312	26750	1.50	20240710	70900	-61.71	20230714	26750	1.50	20240710	2.11	N	053610	500	55 억		465638	N	N	45	N	00	N
115	20240711	150537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	250	2	0.93	579951850	21288	73.35	26950	27750	26950	35000	18900	26950	27243.13	4.23	0	2975	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	2992	14.51	0.94	12	0.19	1874.00	28949.00	70900	20230714	-61.64	26750	20240710	1.68	56300	-51.69	20240312	26750	1.68	20240710	70900	-61.64	20230714	26750	1.68	20240710	2.11	N	053610	500	55 억		465638	N	N	704	N	00	N
116	20240711	140536	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	200	2	0.74	542789400	19920	68.64	26950	27750	26950	35000	18900	26950	27248.46	4.23	0	3350	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	2987	14.49	0.94	12	0.18	1874.00	28949.00	70900	20230714	-61.71	26750	20240710	1.50	56300	-51.78	20240312	26750	1.50	20240710	70900	-61.71	20230714	26750	1.50	20240710	2.11	N	053610	500	55 억		465638	N	N	704	N	00	N
117	20240711	130534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27100	150	2	0.56	500376900	18356	63.25	26950	27750	26950	35000	18900	26950	27259.58	4.23	0	3957	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	2981	14.46	0.94	12	0.17	1874.00	28949.00	70900	20230714	-61.78	26750	20240710	1.31	56300	-51.87	20240312	26750	1.31	20240710	70900	-61.78	20230714	26750	1.31	20240710	2.11	N	053610	500	55 억		465638	N	N	704	N	00	N
118	20240711	120534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	200	2	0.74	459152800	16838	58.02	26950	27750	26950	35000	18900	26950	27268.84	4.23	0	4632	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	2987	14.49	0.94	12	0.15	1874.00	28949.00	70900	20230714	-61.71	26750	20240710	1.50	56300	-51.78	20240312	26750	1.50	20240710	70900	-61.71	20230714	26750	1.50	20240710	2.11	N	053610	500	55 억		465638	N	N	704	N	00	N
119	20240711	110533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	350	2	1.30	419602050	15387	53.02	26950	27750	26950	35000	18900	26950	27269.91	4.23	0	4613	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	3003	14.57	0.94	12	0.14	1874.00	28949.00	70900	20230714	-61.50	26750	20240710	2.06	56300	-51.51	20240312	26750	2.06	20240710	70900	-61.50	20230714	26750	2.06	20240710	2.11	N	053610	500	55 억		465638	N	N	704	N	00	N
120	20240711	100533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	350	2	1.30	249734400	9194	31.68	26950	27350	26950	35000	18900	26950	27162.76	4.23	0	3055	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	3003	14.57	0.94	12	0.08	1874.00	28949.00	70900	20230714	-61.50	26750	20240710	2.06	56300	-51.51	20240312	26750	2.06	20240710	70900	-61.50	20230714	26750	2.06	20240710	2.11	N	053610	500	55 억		465638	N	N	704	N	00	N
121	20240711	090531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	0	3	0.00	18514200	685	2.36	26950	27250	26950	35000	18900	26950	27028.03	4.23	0	-37	27750	27350	27050	26650	26350	27200	26500	55	8050	500	19400	50	1	11000000	2965	14.38	0.93	12	0.01	1874.00	28949.00	70900	20230714	-61.99	26750	20240710	0.75	56300	-52.13	20240312	26750	0.75	20240710	70900	-61.99	20230714	26750	0.75	20240710	2.11	N	053610	500	55 억		465638	N	N	704	N	00	N
122	20240710	160532	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26950	-450	5	-1.64	776965300	28866	67.61	27400	27450	26750	35600	19200	27400	26916.18	4.26	0	-6376	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2965	14.38	0.93	12	0.26	1874.00	28949.00	70900	20230714	-61.99	26750	20240710	0.75	56300	-52.13	20240312	26750	0.75	20240710	70900	-61.99	20230714	26750	0.75	20240710	2.13	N	053610	500	55 억		468797	N	N	704	N	00	N
123	20240710	150533	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26900	-500	5	-1.82	739539550	27476	64.35	27400	27450	26750	35600	19200	27400	26915.84	4.26	0	-6248	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2959	14.35	0.93	12	0.25	1874.00	28949.00	70900	20230714	-62.06	26750	20240710	0.56	56300	-52.22	20240312	26750	0.56	20240710	70900	-62.06	20230714	26750	0.56	20240710	2.13	N	053610	500	55 억		468797	N	N	896	N	00	N
124	20240710	140531	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26900	-500	5	-1.82	685335300	25460	59.63	27400	27450	26750	35600	19200	27400	26918.12	4.26	0	-6188	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2959	14.35	0.93	12	0.23	1874.00	28949.00	70900	20230714	-62.06	26750	20240710	0.56	56300	-52.22	20240312	26750	0.56	20240710	70900	-62.06	20230714	26750	0.56	20240710	2.13	N	053610	500	55 억		468797	N	N	896	N	00	N
125	20240710	130531	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26800	-600	5	-2.19	605072650	22469	52.63	27400	27450	26750	35600	19200	27400	26929.22	4.26	0	-6931	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2948	14.30	0.93	12	0.20	1874.00	28949.00	70900	20230714	-62.20	26750	20240710	0.19	56300	-52.40	20240312	26750	0.19	20240710	70900	-62.20	20230714	26750	0.19	20240710	2.13	N	053610	500	55 억		468797	N	N	896	N	00	N
126	20240710	120532	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26850	-550	5	-2.01	562193800	20869	48.88	27400	27450	26750	35600	19200	27400	26939.18	4.26	0	-6825	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2954	14.33	0.93	12	0.19	1874.00	28949.00	70900	20230714	-62.13	26750	20240710	0.37	56300	-52.31	20240312	26750	0.37	20240710	70900	-62.13	20230714	26750	0.37	20240710	2.13	N	053610	500	55 억		468797	N	N	896	N	00	N
127	20240710	110532	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26850	-550	5	-2.01	492952700	18287	42.83	27400	27450	26800	35600	19200	27400	26956.46	4.26	0	-6762	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2954	14.33	0.93	12	0.17	1874.00	28949.00	70900	20230714	-62.13	26800	20240710	0.19	56300	-52.31	20240312	26800	0.19	20240710	70900	-62.13	20230714	26800	0.19	20240710	2.13	N	053610	500	55 억		468797	N	N	896	N	00	N
128	20240710	100528	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	26950	-450	5	-1.64	275540350	10199	23.89	27400	27450	26900	35600	19200	27400	27016.41	4.26	0	-3025	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2965	14.38	0.93	12	0.09	1874.00	28949.00	70900	20230714	-61.99	26900	20240710	0.19	56300	-52.13	20240312	26900	0.19	20240710	70900	-61.99	20230714	26900	0.19	20240710	2.13	N	053610	500	55 억		468797	N	N	896	N	00	N
129	20240710	090531	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27000	-400	5	-1.46	44717950	1643	3.85	27400	27450	27000	35600	19200	27400	27217.26	4.26	0	-1369	29000	28200	27750	26950	26500	27975	26725	55	8200	500	19720	50	1	11000000	2970	14.41	0.93	12	0.01	1874.00	28949.00	70900	20230714	-61.92	27000	20240710	0.00	56300	-52.04	20240312	27000	0.00	20240710	70900	-61.92	20230714	27000	0.00	20240710	2.13	N	053610	500	55 억		468797	N	N	896	N	00	N
130	20240709	160530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-600	5	-2.14	1179136850	42650	170.18	28000	28550	27300	36400	19600	28000	27647.40	4.35	0	-13306	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3014	14.62	0.95	12	0.39	1874.00	28949.00	70900	20230714	-61.35	27100	20240708	1.11	56300	-51.33	20240312	27100	1.11	20240708	70900	-61.35	20230714	27100	1.11	20240708	2.10	N	053610	500	55 억		478680	N	N	896	N	00	N
131	20240709	150530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-600	5	-2.14	1051221750	37978	151.54	28000	28550	27300	36400	19600	28000	27679.76	4.35	0	-12910	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3014	14.62	0.95	12	0.35	1874.00	28949.00	70900	20230714	-61.35	27100	20240708	1.11	56300	-51.33	20240312	27100	1.11	20240708	70900	-61.35	20230714	27100	1.11	20240708	2.10	N	053610	500	55 억		478680	N	N	196	N	00	N
132	20240709	140531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-600	5	-2.14	967746550	34933	139.39	28000	28550	27300	36400	19600	28000	27702.93	4.35	0	-13227	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3014	14.62	0.95	12	0.32	1874.00	28949.00	70900	20230714	-61.35	27100	20240708	1.11	56300	-51.33	20240312	27100	1.11	20240708	70900	-61.35	20230714	27100	1.11	20240708	2.10	N	053610	500	55 억		478680	N	N	196	N	00	N
133	20240709	130533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	-400	5	-1.43	623621800	22406	89.41	28000	28550	27600	36400	19600	28000	27832.80	4.35	0	-4513	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3036	14.73	0.95	12	0.20	1874.00	28949.00	70900	20230714	-61.07	27100	20240708	1.85	56300	-50.98	20240312	27100	1.85	20240708	70900	-61.07	20230714	27100	1.85	20240708	2.10	N	053610	500	55 억		478680	N	N	196	N	00	N
134	20240709	120534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	-350	5	-1.25	566529800	20339	81.16	28000	28550	27650	36400	19600	28000	27854.36	4.35	0	-4068	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3042	14.75	0.96	12	0.18	1874.00	28949.00	70900	20230714	-61.00	27100	20240708	2.03	56300	-50.89	20240312	27100	2.03	20240708	70900	-61.00	20230714	27100	2.03	20240708	2.10	N	053610	500	55 억		478680	N	N	196	N	00	N
135	20240709	110533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	-350	5	-1.25	493332550	17694	70.60	28000	28550	27650	36400	19600	28000	27881.35	4.35	0	-3644	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3042	14.75	0.96	12	0.16	1874.00	28949.00	70900	20230714	-61.00	27100	20240708	2.03	56300	-50.89	20240312	27100	2.03	20240708	70900	-61.00	20230714	27100	2.03	20240708	2.10	N	053610	500	55 억		478680	N	N	196	N	00	N
136	20240709	100532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	-100	5	-0.36	286098450	10225	40.80	28000	28550	27750	36400	19600	28000	27980.29	4.35	0	-973	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3069	14.89	0.96	12	0.09	1874.00	28949.00	70900	20230714	-60.65	27100	20240708	2.95	56300	-50.44	20240312	27100	2.95	20240708	70900	-60.65	20230714	27100	2.95	20240708	2.10	N	053610	500	55 억		478680	N	N	196	N	00	N
137	20240709	090531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	50	2	0.18	80748000	2867	11.44	28000	28550	27850	36400	19600	28000	28164.63	4.35	0	-753	28600	28300	27700	27400	26800	28450	27550	55	8400	500	20160	50	1	11000000	3086	14.97	0.97	12	0.03	1874.00	28949.00	70900	20230714	-60.44	27100	20240708	3.51	56300	-50.18	20240312	27100	3.51	20240708	70900	-60.44	20230714	27100	3.51	20240708	2.10	N	053610	500	55 억		478680	N	N	196	N	00	N
138	20240708	160527	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28000	650	2	2.38	683438250	24628	79.52	27350	28000	27100	35550	19150	27350	27750.15	4.31	0	3695	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	3080	14.94	0.97	12	0.22	1874.00	28949.00	70900	20230714	-60.51	27100	20240708	3.32	56300	-50.27	20240312	27100	3.32	20240708	70900	-60.51	20230714	27100	3.32	20240708	2.11	N	053610	500	55 억		473941	N	N	196	N	00	N
139	20240708	150529	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27900	550	2	2.01	603205900	21758	70.26	27350	27950	27100	35550	19150	27350	27723.49	4.31	0	3141	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	3069	14.89	0.96	12	0.20	1874.00	28949.00	70900	20230714	-60.65	27100	20240708	2.95	56300	-50.44	20240312	27100	2.95	20240708	70900	-60.65	20230714	27100	2.95	20240708	2.11	N	053610	500	55 억		473941	N	N	838	N	00	N
140	20240708	140530	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27800	450	2	1.65	446923450	16148	52.14	27350	27950	27100	35550	19150	27350	27676.81	4.31	0	-485	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	3058	14.83	0.96	12	0.15	1874.00	28949.00	70900	20230714	-60.79	27100	20240708	2.58	56300	-50.62	20240312	27100	2.58	20240708	70900	-60.79	20230714	27100	2.58	20240708	2.11	N	053610	500	55 억		473941	N	N	838	N	00	N
141	20240708	130526	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27800	450	2	1.65	382022000	13816	44.61	27350	27950	27100	35550	19150	27350	27650.80	4.31	0	-1275	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	3058	14.83	0.96	12	0.13	1874.00	28949.00	70900	20230714	-60.79	27100	20240708	2.58	56300	-50.62	20240312	27100	2.58	20240708	70900	-60.79	20230714	27100	2.58	20240708	2.11	N	053610	500	55 억		473941	N	N	838	N	00	N
142	20240708	120529	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27800	450	2	1.65	344768000	12473	40.28	27350	27950	27100	35550	19150	27350	27641.26	4.31	0	-1228	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	3058	14.83	0.96	12	0.11	1874.00	28949.00	70900	20230714	-60.79	27100	20240708	2.58	56300	-50.62	20240312	27100	2.58	20240708	70900	-60.79	20230714	27100	2.58	20240708	2.11	N	053610	500	55 억		473941	N	N	838	N	00	N
143	20240708	110527	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27650	300	2	1.10	319962150	11578	37.39	27350	27950	27100	35550	19150	27350	27635.48	4.31	0	-1064	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	3042	14.75	0.96	12	0.11	1874.00	28949.00	70900	20230714	-61.00	27100	20240708	2.03	56300	-50.89	20240312	27100	2.03	20240708	70900	-61.00	20230714	27100	2.03	20240708	2.11	N	053610	500	55 억		473941	N	N	838	N	00	N
144	20240708	100527	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27650	300	2	1.10	245481400	8880	28.67	27350	27950	27100	35550	19150	27350	27644.47	4.31	0	-781	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	3042	14.75	0.96	12	0.08	1874.00	28949.00	70900	20230714	-61.00	27100	20240708	2.03	56300	-50.89	20240312	27100	2.03	20240708	70900	-61.00	20230714	27100	2.03	20240708	2.11	N	053610	500	55 억		473941	N	N	838	N	00	N
145	20240708	090527	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27200	-150	5	-0.55	41851200	1534	4.95	27350	27400	27100	35550	19150	27350	27282.18	4.31	0	-681	28850	28100	27700	26950	26550	27900	26750	55	8200	500	19690	50	1	11000000	2992	14.51	0.94	12	0.01	1874.00	28949.00	70900	20230714	-61.64	27100	20240708	0.37	56300	-51.69	20240312	27100	0.37	20240708	70900	-61.64	20230714	27100	0.37	20240708	2.11	N	053610	500	55 억		473941	N	N	838	N	00	N
146	20240705	160525	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27350	-800	5	-2.84	855064750	30775	88.50	27950	28450	27300	36550	19750	28150	27785.81	4.44	0	-10728	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3009	14.59	0.94	12	0.28	1874.00	28949.00	70900	20230714	-61.42	27300	20240705	0.18	56300	-51.42	20240312	27300	0.18	20240705	70900	-61.42	20230714	27300	0.18	20240705	2.13	N	053610	500	55 억		488590	N	N	838	N	00	N
147	20240705	150527	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27400	-750	5	-2.66	749434050	26915	77.40	27950	28450	27300	36550	19750	28150	27844.48	4.44	0	-10408	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3014	14.62	0.95	12	0.24	1874.00	28949.00	70900	20230714	-61.35	27300	20240705	0.37	56300	-51.33	20240312	27300	0.37	20240705	70900	-61.35	20230714	27300	0.37	20240705	2.13	N	053610	500	55 억		488590	N	N	124	N	00	N
148	20240705	140527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-600	5	-2.13	588911150	21066	60.58	27950	28450	27550	36550	19750	28150	27955.53	4.44	0	-9746	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3031	14.70	0.95	12	0.19	1874.00	28949.00	70900	20230714	-61.14	27350	20240703	0.73	56300	-51.07	20240312	27350	0.73	20240703	70900	-61.14	20230714	27350	0.73	20240703	2.13	N	053610	500	55 억		488590	N	N	124	N	00	N
149	20240705	130526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	-250	5	-0.89	459813550	16413	47.20	27950	28450	27800	36550	19750	28150	28015.20	4.44	0	-7017	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3069	14.89	0.96	12	0.15	1874.00	28949.00	70900	20230714	-60.65	27350	20240703	2.01	56300	-50.44	20240312	27350	2.01	20240703	70900	-60.65	20230714	27350	2.01	20240703	2.13	N	053610	500	55 억		488590	N	N	124	N	00	N
150	20240705	120527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27850	-300	5	-1.07	431513400	15399	44.28	27950	28450	27800	36550	19750	28150	28022.17	4.44	0	-6716	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3064	14.86	0.96	12	0.14	1874.00	28949.00	70900	20230714	-60.72	27350	20240703	1.83	56300	-50.53	20240312	27350	1.83	20240703	70900	-60.72	20230714	27350	1.83	20240703	2.13	N	053610	500	55 억		488590	N	N	124	N	00	N
151	20240705	110525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	-200	5	-0.71	347566950	12387	35.62	27950	28450	27800	36550	19750	28150	28059.01	4.44	0	-6918	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3075	14.91	0.97	12	0.11	1874.00	28949.00	70900	20230714	-60.58	27350	20240703	2.19	56300	-50.36	20240312	27350	2.19	20240703	70900	-60.58	20230714	27350	2.19	20240703	2.13	N	053610	500	55 억		488590	N	N	124	N	00	N
152	20240705	100525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	-50	5	-0.18	192374250	6836	19.66	27950	28450	27950	36550	19750	28150	28141.35	4.44	0	-2776	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3091	14.99	0.97	12	0.06	1874.00	28949.00	70900	20230714	-60.37	27350	20240703	2.74	56300	-50.09	20240312	27350	2.74	20240703	70900	-60.37	20230714	27350	2.74	20240703	2.13	N	053610	500	55 억		488590	N	N	124	N	00	N
153	20240705	090526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	0	3	0.00	39138500	1397	4.02	27950	28300	27950	36550	19750	28150	28016.11	4.44	0	274	29050	28600	28000	27550	26950	28825	27775	55	8400	500	20260	50	1	11000000	3097	15.02	0.97	12	0.01	1874.00	28949.00	70900	20230714	-60.30	27350	20240703	2.93	56300	-50.00	20240312	27350	2.93	20240703	70900	-60.30	20230714	27350	2.93	20240703	2.13	N	053610	500	55 억		488590	N	N	124	N	00	N
154	20240704	160523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	800	2	2.93	968788900	34680	75.06	27400	28450	27400	35550	19150	27350	27934.97	4.25	0	7200	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3097	15.02	0.97	12	0.32	1874.00	28949.00	70900	20230714	-60.30	27350	20240703	2.93	56300	-50.00	20240312	27350	2.93	20240703	70900	-60.30	20230714	27350	2.93	20240703	2.16	N	053610	500	55 억		467030	N	N	124	N	00	N
155	20240704	150525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	750	2	2.74	926671000	33182	71.82	27400	28450	27400	35550	19150	27350	27926.92	4.25	0	6715	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3091	14.99	0.97	12	0.30	1874.00	28949.00	70900	20230714	-60.37	27350	20240703	2.74	56300	-50.09	20240312	27350	2.74	20240703	70900	-60.37	20230714	27350	2.74	20240703	2.16	N	053610	500	55 억		467030	N	N	207	N	00	N
156	20240704	140525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28350	1000	2	3.66	769514950	27593	59.73	27400	28450	27400	35550	19150	27350	27888.05	4.25	0	6221	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3119	15.13	0.98	12	0.25	1874.00	28949.00	70900	20230714	-60.01	27350	20240703	3.66	56300	-49.64	20240312	27350	3.66	20240703	70900	-60.01	20230714	27350	3.66	20240703	2.16	N	053610	500	55 억		467030	N	N	207	N	00	N
157	20240704	130526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	400	2	1.46	641594150	23040	49.87	27400	28450	27400	35550	19150	27350	27846.97	4.25	0	3142	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3053	14.81	0.96	12	0.21	1874.00	28949.00	70900	20230714	-60.86	27350	20240703	1.46	56300	-50.71	20240312	27350	1.46	20240703	70900	-60.86	20230714	27350	1.46	20240703	2.16	N	053610	500	55 억		467030	N	N	207	N	00	N
158	20240704	120524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	550	2	2.01	466091000	16680	36.10	27400	28450	27400	35550	19150	27350	27943.11	4.25	0	-665	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3069	14.89	0.96	12	0.15	1874.00	28949.00	70900	20230714	-60.65	27350	20240703	2.01	56300	-50.44	20240312	27350	2.01	20240703	70900	-60.65	20230714	27350	2.01	20240703	2.16	N	053610	500	55 억		467030	N	N	207	N	00	N
159	20240704	110524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	600	2	2.19	344070200	12284	26.59	27400	28450	27400	35550	19150	27350	28009.62	4.25	0	-1756	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3075	14.91	0.97	12	0.11	1874.00	28949.00	70900	20230714	-60.58	27350	20240703	2.19	56300	-50.36	20240312	27350	2.19	20240703	70900	-60.58	20230714	27350	2.19	20240703	2.16	N	053610	500	55 억		467030	N	N	207	N	00	N
160	20240704	100524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	550	2	2.01	278025950	9915	21.46	27400	28450	27400	35550	19150	27350	28040.94	4.25	0	-1000	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3069	14.89	0.96	12	0.09	1874.00	28949.00	70900	20230714	-60.65	27350	20240703	2.01	56300	-50.44	20240312	27350	2.01	20240703	70900	-60.65	20230714	27350	2.01	20240703	2.16	N	053610	500	55 억		467030	N	N	207	N	00	N
161	20240704	090525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	250	2	0.91	18675200	676	1.46	27400	27750	27400	35550	19150	27350	27626.04	4.25	0	-204	28683	28016	27683	27016	26683	27850	26850	55	8200	500	19690	50	1	11000000	3036	14.73	0.95	12	0.01	1874.00	28949.00	70900	20230714	-61.07	27350	20240703	0.91	56300	-50.98	20240312	27350	0.91	20240703	70900	-61.07	20230714	27350	0.91	20240703	2.16	N	053610	500	55 억		467030	N	N	207	N	00	N
162	20240703	160521	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27350	-650	5	-2.32	1269501100	45926	114.25	27900	28350	27350	36400	19600	28000	27642.66	4.18	0	1860	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3009	14.59	0.94	12	0.42	1874.00	28949.00	70900	20230714	-61.42	27350	20240703	0.00	56300	-51.42	20240312	27350	0.00	20240703	70900	-61.42	20230714	27350	0.00	20240703	2.16	N	053610	500	55 억		460337	N	N	202	N	00	N
163	20240703	150524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27550	-450	5	-1.61	1163227700	42046	104.59	27900	28350	27400	36400	19600	28000	27665.60	4.18	0	1105	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3031	14.70	0.95	12	0.38	1874.00	28949.00	70900	20230714	-61.14	27400	20240703	0.55	56300	-51.07	20240312	27400	0.55	20240703	70900	-61.14	20230714	27400	0.55	20240703	2.16	N	053610	500	55 억		460337	N	N	46	N	00	N
164	20240703	140524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27500	-500	5	-1.79	994968400	35925	89.37	27900	28350	27400	36400	19600	28000	27695.71	4.18	0	922	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3025	14.67	0.95	12	0.33	1874.00	28949.00	70900	20230714	-61.21	27400	20240703	0.36	56300	-51.15	20240312	27400	0.36	20240703	70900	-61.21	20230714	27400	0.36	20240703	2.16	N	053610	500	55 억		460337	N	N	46	N	00	N
165	20240703	130522	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27550	-450	5	-1.61	745582900	26852	66.80	27900	28350	27450	36400	19600	28000	27766.38	4.18	0	958	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3031	14.70	0.95	12	0.24	1874.00	28949.00	70900	20230714	-61.14	27450	20240703	0.36	56300	-51.07	20240312	27450	0.36	20240703	70900	-61.14	20230714	27450	0.36	20240703	2.16	N	053610	500	55 억		460337	N	N	46	N	00	N
166	20240703	120522	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27500	-500	5	-1.79	703010400	25305	62.95	27900	28350	27450	36400	19600	28000	27781.48	4.18	0	722	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3025	14.67	0.95	12	0.23	1874.00	28949.00	70900	20230714	-61.21	27450	20240703	0.18	56300	-51.15	20240312	27450	0.18	20240703	70900	-61.21	20230714	27450	0.18	20240703	2.16	N	053610	500	55 억		460337	N	N	46	N	00	N
167	20240703	110524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27700	-300	5	-1.07	468836800	16805	41.80	27900	28350	27550	36400	19600	28000	27898.65	4.18	0	656	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3047	14.78	0.96	12	0.15	1874.00	28949.00	70900	20230714	-60.93	27550	20240703	0.54	56300	-50.80	20240312	27550	0.54	20240703	70900	-60.93	20230714	27550	0.54	20240703	2.16	N	053610	500	55 억		460337	N	N	46	N	00	N
168	20240703	100524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28100	100	2	0.36	248330300	8847	22.01	27900	28350	27900	36400	19600	28000	28069.44	4.18	0	-1833	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3091	14.99	0.97	12	0.08	1874.00	28949.00	70900	20230714	-60.37	27900	20240703	0.72	56300	-50.09	20240312	27900	0.72	20240703	70900	-60.37	20230714	27900	0.72	20240703	2.16	N	053610	500	55 억		460337	N	N	46	N	00	N
169	20240703	090522	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28000	0	3	0.00	61745600	2208	5.49	27900	28300	27900	36400	19600	28000	27964.49	4.18	0	-417	29433	28716	28333	27616	27233	28525	27425	55	8400	500	20160	50	1	11000000	3080	14.94	0.97	12	0.02	1874.00	28949.00	70900	20230714	-60.51	27900	20240703	0.36	56300	-50.27	20240312	27900	0.36	20240703	70900	-60.51	20230714	27900	0.36	20240703	2.16	N	053610	500	55 억		460337	N	N	46	N	00	N
170	20240702	160521	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28000	-1050	5	-3.61	1131366350	40085	176.78	28750	29050	27950	37750	20350	29050	28224.19	4.22	0	-3556	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3080	14.94	0.97	12	0.36	1874.00	28949.00	70900	20230714	-60.51	27950	20240702	0.18	56300	-50.27	20240312	27950	0.18	20240702	70900	-60.51	20230714	27950	0.18	20240702	2.18	N	053610	500	55 억		463671	N	N	46	N	00	N
171	20240702	150522	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28250	-800	5	-2.75	1056937900	37430	165.07	28750	29050	27950	37750	20350	29050	28237.72	4.22	0	-3448	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3108	15.07	0.98	12	0.34	1874.00	28949.00	70900	20230714	-60.16	27950	20240702	1.07	56300	-49.82	20240312	27950	1.07	20240702	70900	-60.16	20230714	27950	1.07	20240702	2.18	N	053610	500	55 억		463671	N	N	0	N	00	N
172	20240702	140522	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28150	-900	5	-3.10	934549900	33080	145.89	28750	29050	27950	37750	20350	29050	28251.21	4.22	0	-3906	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3097	15.02	0.97	12	0.30	1874.00	28949.00	70900	20230714	-60.30	27950	20240702	0.72	56300	-50.00	20240312	27950	0.72	20240702	70900	-60.30	20230714	27950	0.72	20240702	2.18	N	053610	500	55 억		463671	N	N	0	N	00	N
173	20240702	130522	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28100	-950	5	-3.27	709221650	25054	110.49	28750	29050	28000	37750	20350	29050	28307.72	4.22	0	-4966	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3091	14.99	0.97	12	0.23	1874.00	28949.00	70900	20230714	-60.37	28000	20240702	0.36	56300	-50.09	20240312	28000	0.36	20240702	70900	-60.37	20230714	28000	0.36	20240702	2.18	N	053610	500	55 억		463671	N	N	0	N	00	N
174	20240702	120523	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28200	-850	5	-2.93	483891500	17026	75.09	28750	29050	28200	37750	20350	29050	28420.74	4.22	0	-4576	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3102	15.05	0.97	12	0.15	1874.00	28949.00	70900	20230714	-60.23	28200	20240702	0.00	56300	-49.91	20240312	28200	0.00	20240702	70900	-60.23	20230714	28200	0.00	20240702	2.18	N	053610	500	55 억		463671	N	N	0	N	00	N
175	20240702	110521	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28300	-750	5	-2.58	385282450	13537	59.70	28750	29050	28250	37750	20350	29050	28461.44	4.22	0	-4352	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3113	15.10	0.98	12	0.12	1874.00	28949.00	70900	20230714	-60.08	28250	20240702	0.18	56300	-49.73	20240312	28250	0.18	20240702	70900	-60.08	20230714	28250	0.18	20240702	2.18	N	053610	500	55 억		463671	N	N	0	N	00	N
176	20240702	100522	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28350	-700	5	-2.41	298742000	10481	46.22	28750	29050	28250	37750	20350	29050	28503.20	4.22	0	-4866	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3119	15.13	0.98	12	0.10	1874.00	28949.00	70900	20230714	-60.01	28250	20240702	0.35	56300	-49.64	20240312	28250	0.35	20240702	70900	-60.01	20230714	28250	0.35	20240702	2.18	N	053610	500	55 억		463671	N	N	0	N	00	N
177	20240702	090523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-250	5	-0.86	30609300	1062	4.68	28750	29050	28750	37750	20350	29050	28822.32	4.22	0	-224	30116	29582	29316	28782	28516	29450	28650	55	8700	500	20910	50	1	11000000	3168	15.37	0.99	12	0.01	1874.00	28949.00	70900	20230714	-59.38	28450	20240627	1.23	56300	-48.85	20240312	28450	1.23	20240627	70900	-59.38	20230714	28450	1.23	20240627	2.18	N	053610	500	55 억		463671	N	N	0	N	00	N
178	20240701	160520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-500	5	-1.69	657262900	22453	76.65	29850	29850	29050	38400	20700	29550	29273.01	4.32	0	-8465	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3196	15.50	1.00	12	0.20	1874.00	28949.00	70900	20230714	-59.03	28450	20240627	2.11	56300	-48.40	20240312	28450	2.11	20240627	70900	-59.03	20230714	28450	2.11	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N
179	20240701	150522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-400	5	-1.35	601642400	20541	70.12	29850	29850	29050	38400	20700	29550	29289.55	4.32	0	-8315	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3207	15.55	1.01	12	0.19	1874.00	28949.00	70900	20230714	-58.89	28450	20240627	2.46	56300	-48.22	20240312	28450	2.46	20240627	70900	-58.89	20230714	28450	2.46	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N
180	20240701	140520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-350	5	-1.18	505407950	17238	58.85	29850	29850	29050	38400	20700	29550	29319.11	4.32	0	-5995	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3212	15.58	1.01	12	0.16	1874.00	28949.00	70900	20230714	-58.82	28450	20240627	2.64	56300	-48.13	20240312	28450	2.64	20240627	70900	-58.82	20230714	28450	2.64	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N
181	20240701	130520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-350	5	-1.18	435473450	14847	50.68	29850	29850	29050	38400	20700	29550	29330.41	4.32	0	-5607	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3212	15.58	1.01	12	0.13	1874.00	28949.00	70900	20230714	-58.82	28450	20240627	2.64	56300	-48.13	20240312	28450	2.64	20240627	70900	-58.82	20230714	28450	2.64	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N
182	20240701	120522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	-250	5	-0.85	404333550	13783	47.05	29850	29850	29050	38400	20700	29550	29335.33	4.32	0	-4913	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3223	15.64	1.01	12	0.13	1874.00	28949.00	70900	20230714	-58.67	28450	20240627	2.99	56300	-47.96	20240312	28450	2.99	20240627	70900	-58.67	20230714	28450	2.99	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N
183	20240701	110520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-300	5	-1.02	338799100	11549	39.43	29850	29850	29050	38400	20700	29550	29335.39	4.32	0	-4125	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3218	15.61	1.01	12	0.10	1874.00	28949.00	70900	20230714	-58.74	28450	20240627	2.81	56300	-48.05	20240312	28450	2.81	20240627	70900	-58.74	20230714	28450	2.81	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N
184	20240701	100520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-400	5	-1.35	223984100	7613	25.99	29850	29850	29100	38400	20700	29550	29420.89	4.32	0	-2823	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3207	15.55	1.01	12	0.07	1874.00	28949.00	70900	20230714	-58.89	28450	20240627	2.46	56300	-48.22	20240312	28450	2.46	20240627	70900	-58.89	20230714	28450	2.46	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N
185	20240701	090519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	-250	5	-0.85	69493100	2342	8.00	29850	29850	29300	38400	20700	29550	29673.71	4.32	0	-941	30283	29916	29183	28816	28083	30100	29000	55	8850	500	21270	50	1	11000000	3223	15.64	1.01	12	0.02	1874.00	28949.00	70900	20230714	-58.67	28450	20240627	2.99	56300	-47.96	20240312	28450	2.99	20240627	70900	-58.67	20230714	28450	2.99	20240627	2.19	N	053610	500	55 억		475308	N	N	96	N	00	N