KissMeData/053610/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27100	-50	5	-0.18	479276650	17628	35.31	27150	27500	26950	35250	19050	27150	27188.63	3.01	0	682	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	2981	14.46	0.94	12	0.16	1874.00	28949.00	56300	20230905	-51.87	21150	20240805	28.13	56300	-51.87	20240312	21150	28.13	20240805	56300	-51.87	20230905	21150	28.13	20240805	1.71	N	053610	500	55 억		330981	N	N	5	N	00	N
3	20240830	150538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	100	2	0.37	425438350	15642	31.33	27150	27500	26950	35250	19050	27150	27198.46	3.01	0	784	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	2998	14.54	0.94	12	0.14	1874.00	28949.00	56300	20230905	-51.60	21150	20240805	28.84	56300	-51.60	20240312	21150	28.84	20240805	56300	-51.60	20230905	21150	28.84	20240805	1.71	N	053610	500	55 억		330981	N	N	64	N	00	N
4	20240830	140538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-100	5	-0.37	357448100	13140	26.32	27150	27500	26950	35250	19050	27150	27203.05	3.01	0	-60	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	2976	14.43	0.93	12	0.12	1874.00	28949.00	56300	20230905	-51.95	21150	20240805	27.90	56300	-51.95	20240312	21150	27.90	20240805	56300	-51.95	20230905	21150	27.90	20240805	1.71	N	053610	500	55 억		330981	N	N	64	N	00	N
5	20240830	130535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	50	2	0.18	312085650	11465	22.96	27150	27500	26950	35250	19050	27150	27220.73	3.01	0	-274	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	2992	14.51	0.94	12	0.10	1874.00	28949.00	56300	20230905	-51.69	21150	20240805	28.61	56300	-51.69	20240312	21150	28.61	20240805	56300	-51.69	20230905	21150	28.61	20240805	1.71	N	053610	500	55 억		330981	N	N	64	N	00	N
6	20240830	120538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-100	5	-0.37	294880500	10830	21.69	27150	27500	26950	35250	19050	27150	27228.12	3.01	0	-42	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	2976	14.43	0.93	12	0.10	1874.00	28949.00	56300	20230905	-51.95	21150	20240805	27.90	56300	-51.95	20240312	21150	27.90	20240805	56300	-51.95	20230905	21150	27.90	20240805	1.71	N	053610	500	55 억		330981	N	N	64	N	00	N
7	20240830	110542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	0	3	0.00	258260050	9481	18.99	27150	27500	26950	35250	19050	27150	27239.75	3.01	0	778	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	2987	14.49	0.94	12	0.09	1874.00	28949.00	56300	20230905	-51.78	21150	20240805	28.37	56300	-51.78	20240312	21150	28.37	20240805	56300	-51.78	20230905	21150	28.37	20240805	1.71	N	053610	500	55 억		330981	N	N	64	N	00	N
8	20240830	100540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	300	2	1.10	163498900	6012	12.04	27150	27450	26950	35250	19050	27150	27195.43	3.01	0	1179	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	3020	14.65	0.95	12	0.05	1874.00	28949.00	56300	20230905	-51.24	21150	20240805	29.79	56300	-51.24	20240312	21150	29.79	20240805	56300	-51.24	20230905	21150	29.79	20240805	1.71	N	053610	500	55 억		330981	N	N	64	N	00	N
9	20240830	090541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	0	3	0.00	2416350	89	0.18	27150	27150	27150	35250	19050	27150	27150.00	3.01	0	-11	28650	27900	27350	26600	26050	27625	26325	55	8100	500	19540	50	1	11000000	2987	14.49	0.94	12	0.00	1874.00	28949.00	56300	20230905	-51.78	21150	20240805	28.37	56300	-51.78	20240312	21150	28.37	20240805	56300	-51.78	20230905	21150	28.37	20240805	1.71	N	053610	500	55 억		330981	N	N	64	N	00	N
10	20240829	160541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-1650	5	-5.73	1299090750	47730	134.96	27750	28100	26800	37400	20200	28800	27217.74	3.06	0	-6317	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	2987	14.49	0.94	12	0.43	1874.00	28949.00	56300	20230905	-51.78	21150	20240805	28.37	56300	-51.78	20240312	21150	28.37	20240805	56300	-51.78	20230905	21150	28.37	20240805	1.71	N	053610	500	55 억		337131	N	N	64	N	00	N
11	20240829	150546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-1650	5	-5.73	1243072150	45665	129.12	27750	28100	26800	37400	20200	28800	27221.55	3.06	0	-5958	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	2987	14.49	0.94	12	0.42	1874.00	28949.00	56300	20230905	-51.78	21150	20240805	28.37	56300	-51.78	20240312	21150	28.37	20240805	56300	-51.78	20230905	21150	28.37	20240805	1.71	N	053610	500	55 억		337131	N	N	39	N	00	N
12	20240829	140547	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	-1500	5	-5.21	1158518150	42563	120.35	27750	28100	26800	37400	20200	28800	27218.90	3.06	0	-4729	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	3003	14.57	0.94	12	0.39	1874.00	28949.00	56300	20230905	-51.51	21150	20240805	29.08	56300	-51.51	20240312	21150	29.08	20240805	56300	-51.51	20230905	21150	29.08	20240805	1.71	N	053610	500	55 억		337131	N	N	39	N	00	N
13	20240829	130549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-1900	5	-6.60	996083200	36571	103.41	27750	28100	26800	37400	20200	28800	27236.97	3.06	0	-5545	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	2959	14.35	0.93	12	0.33	1874.00	28949.00	56300	20230905	-52.22	21150	20240805	27.19	56300	-52.22	20240312	21150	27.19	20240805	56300	-52.22	20230905	21150	27.19	20240805	1.71	N	053610	500	55 억		337131	N	N	39	N	00	N
14	20240829	120544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-2000	5	-6.94	898136750	32930	93.11	27750	28100	26800	37400	20200	28800	27274.12	3.06	0	-4680	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	2948	14.30	0.93	12	0.30	1874.00	28949.00	56300	20230905	-52.40	21150	20240805	26.71	56300	-52.40	20240312	21150	26.71	20240805	56300	-52.40	20230905	21150	26.71	20240805	1.71	N	053610	500	55 억		337131	N	N	39	N	00	N
15	20240829	110548	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	-1800	5	-6.25	673690850	24591	69.53	27750	28100	27000	37400	20200	28800	27395.83	3.06	0	-2380	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	2970	14.41	0.93	12	0.22	1874.00	28949.00	56300	20230905	-52.04	21150	20240805	27.66	56300	-52.04	20240312	21150	27.66	20240805	56300	-52.04	20230905	21150	27.66	20240805	1.71	N	053610	500	55 억		337131	N	N	39	N	00	N
16	20240829	100544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-1350	5	-4.69	500783000	18230	51.55	27750	28100	27000	37400	20200	28800	27470.27	3.06	0	-1634	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	3020	14.65	0.95	12	0.17	1874.00	28949.00	56300	20230905	-51.24	21150	20240805	29.79	56300	-51.24	20240312	21150	29.79	20240805	56300	-51.24	20230905	21150	29.79	20240805	1.71	N	053610	500	55 억		337131	N	N	39	N	00	N
17	20240829	090546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	-800	5	-2.78	101766800	3662	10.35	27750	28100	27750	37400	20200	28800	27789.95	3.06	0	953	29666	29232	28516	28082	27366	29450	28300	55	8600	500	20730	50	1	11000000	3080	14.94	0.97	12	0.03	1874.00	28949.00	56300	20230905	-50.27	21150	20240805	32.39	56300	-50.27	20240312	21150	32.39	20240805	56300	-50.27	20230905	21150	32.39	20240805	1.71	N	053610	500	55 억		337131	N	N	39	N	00	N
18	20240828	160528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	600	2	2.13	983014200	34536	128.13	27900	28950	27800	36650	19750	28200	28463.38	3.12	0	-5162	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3168	15.37	0.99	12	0.31	1874.00	28949.00	56300	20230905	-48.85	21150	20240805	36.17	56300	-48.85	20240312	21150	36.17	20240805	56300	-48.85	20230905	21150	36.17	20240805	1.68	N	053610	500	55 억		342793	N	N	39	N	00	N
19	20240828	150532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28850	650	2	2.30	834078600	29366	108.95	27900	28950	27800	36650	19750	28200	28402.87	3.12	0	-3236	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3174	15.39	1.00	12	0.27	1874.00	28949.00	56300	20230905	-48.76	21150	20240805	36.41	56300	-48.76	20240312	21150	36.41	20240805	56300	-48.76	20230905	21150	36.41	20240805	1.68	N	053610	500	55 억		342793	N	N	297	N	00	N
20	20240828	140535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	350	2	1.24	592200650	20957	77.75	27900	28750	27800	36650	19750	28200	28257.89	3.12	0	-1505	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3141	15.23	0.99	12	0.19	1874.00	28949.00	56300	20230905	-49.29	21150	20240805	34.99	56300	-49.29	20240312	21150	34.99	20240805	56300	-49.29	20230905	21150	34.99	20240805	1.68	N	053610	500	55 억		342793	N	N	297	N	00	N
21	20240828	130533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	-100	5	-0.35	463131100	16412	60.89	27900	28750	27800	36650	19750	28200	28219.05	3.12	0	-1316	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3091	14.99	0.97	12	0.15	1874.00	28949.00	56300	20230905	-50.09	21150	20240805	32.86	56300	-50.09	20240312	21150	32.86	20240805	56300	-50.09	20230905	21150	32.86	20240805	1.68	N	053610	500	55 억		342793	N	N	297	N	00	N
22	20240828	120531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	-250	5	-0.89	424766150	15046	55.82	27900	28750	27800	36650	19750	28200	28231.17	3.12	0	-871	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3075	14.91	0.97	12	0.14	1874.00	28949.00	56300	20230905	-50.36	21150	20240805	32.15	56300	-50.36	20240312	21150	32.15	20240805	56300	-50.36	20230905	21150	32.15	20240805	1.68	N	053610	500	55 억		342793	N	N	297	N	00	N
23	20240828	110531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	-150	5	-0.53	384142900	13594	50.44	27900	28750	27800	36650	19750	28200	28258.27	3.12	0	-439	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3086	14.97	0.97	12	0.12	1874.00	28949.00	56300	20230905	-50.18	21150	20240805	32.62	56300	-50.18	20240312	21150	32.62	20240805	56300	-50.18	20230905	21150	32.62	20240805	1.68	N	053610	500	55 억		342793	N	N	297	N	00	N
24	20240828	100554	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28400	200	2	0.71	290014850	10247	38.02	27900	28750	27800	36650	19750	28200	28302.42	3.12	0	-222	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3124	15.15	0.98	12	0.09	1874.00	28949.00	56300	20230905	-49.56	21150	20240805	34.28	56300	-49.56	20240312	21150	34.28	20240805	56300	-49.56	20230905	21150	34.28	20240805	1.68	N	053610	500	55 억		342793	N	N	297	N	00	N
25	20240828	090540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	-200	5	-0.71	12276000	440	1.63	27900	28100	27850	36650	19750	28200	27900.00	3.12	0	-60	29100	28650	27950	27500	26800	28875	27725	55	8450	500	20300	50	1	11000000	3080	14.94	0.97	12	0.00	1874.00	28949.00	56300	20230905	-50.27	21150	20240805	32.39	56300	-50.27	20240312	21150	32.39	20240805	56300	-50.27	20230905	21150	32.39	20240805	1.68	N	053610	500	55 억		342793	N	N	297	N	00	N
26	20240827	160530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28200	300	2	1.08	746776500	26654	61.03	27800	28400	27250	36250	19550	27900	28017.08	3.12	0	-1916	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3102	15.05	0.97	12	0.24	1874.00	28949.00	56300	20230905	-49.91	21150	20240805	33.33	56300	-49.91	20240312	21150	33.33	20240805	56300	-49.91	20230905	21150	33.33	20240805	1.66	N	053610	500	55 억		343358	N	N	297	N	00	N
27	20240827	150532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28200	300	2	1.08	652508350	23308	53.37	27800	28400	27250	36250	19550	27900	27995.04	3.12	0	-2030	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3102	15.05	0.97	12	0.21	1874.00	28949.00	56300	20230905	-49.91	21150	20240805	33.33	56300	-49.91	20240312	21150	33.33	20240805	56300	-49.91	20230905	21150	33.33	20240805	1.66	N	053610	500	55 억		343358	N	N	548	N	00	N
28	20240827	140533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28200	300	2	1.08	618686500	22107	50.62	27800	28400	27250	36250	19550	27900	27986.00	3.12	0	-2033	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3102	15.05	0.97	12	0.20	1874.00	28949.00	56300	20230905	-49.91	21150	20240805	33.33	56300	-49.91	20240312	21150	33.33	20240805	56300	-49.91	20230905	21150	33.33	20240805	1.66	N	053610	500	55 억		343358	N	N	548	N	00	N
29	20240827	130535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	400	2	1.43	499494850	17882	40.95	27800	28400	27250	36250	19550	27900	27932.83	3.12	0	-986	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3113	15.10	0.98	12	0.16	1874.00	28949.00	56300	20230905	-49.73	21150	20240805	33.81	56300	-49.73	20240312	21150	33.81	20240805	56300	-49.73	20230905	21150	33.81	20240805	1.66	N	053610	500	55 억		343358	N	N	548	N	00	N
30	20240827	120537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	200	2	0.72	446254950	15992	36.62	27800	28400	27250	36250	19550	27900	27904.89	3.12	0	-633	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3091	14.99	0.97	12	0.15	1874.00	28949.00	56300	20230905	-50.09	21150	20240805	32.86	56300	-50.09	20240312	21150	32.86	20240805	56300	-50.09	20230905	21150	32.86	20240805	1.66	N	053610	500	55 억		343358	N	N	548	N	00	N
31	20240827	110533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	50	2	0.18	412836500	14801	33.89	27800	28400	27250	36250	19550	27900	27892.47	3.12	0	-498	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3075	14.91	0.97	12	0.13	1874.00	28949.00	56300	20230905	-50.36	21150	20240805	32.15	56300	-50.36	20240312	21150	32.15	20240805	56300	-50.36	20230905	21150	32.15	20240805	1.66	N	053610	500	55 억		343358	N	N	548	N	00	N
32	20240827	100531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28350	450	2	1.61	335531800	12052	27.60	27800	28400	27250	36250	19550	27900	27840.34	3.12	0	999	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3119	15.13	0.98	12	0.11	1874.00	28949.00	56300	20230905	-49.64	21150	20240805	34.04	56300	-49.64	20240312	21150	34.04	20240805	56300	-49.64	20230905	21150	34.04	20240805	1.66	N	053610	500	55 억		343358	N	N	548	N	00	N
33	20240827	090531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	0	3	0.00	42976500	1542	3.53	27800	28150	27800	36250	19550	27900	27870.62	3.12	0	410	30133	29016	28383	27266	26633	28700	26950	55	8350	500	20080	50	1	11000000	3069	14.89	0.96	12	0.01	1874.00	28949.00	56300	20230905	-50.44	21150	20240805	31.91	56300	-50.44	20240312	21150	31.91	20240805	56300	-50.44	20230905	21150	31.91	20240805	1.66	N	053610	500	55 억		343358	N	N	548	N	00	N
34	20240826	160525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	-1600	5	-5.42	1227900250	43289	153.80	29500	29500	27750	38350	20650	29500	28366.04	3.16	0	-5481	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3069	14.89	0.96	12	0.39	1874.00	28949.00	56300	20230905	-50.44	21150	20240805	31.91	56300	-50.44	20240312	21150	31.91	20240805	56300	-50.44	20230905	21150	31.91	20240805	1.78	N	053610	500	55 억		347968	N	N	548	N	00	N
35	20240826	150528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	-1450	5	-4.92	1146343400	40368	143.42	29500	29500	27750	38350	20650	29500	28397.33	3.16	0	-5317	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3086	14.97	0.97	12	0.37	1874.00	28949.00	56300	20230905	-50.18	21150	20240805	32.62	56300	-50.18	20240312	21150	32.62	20240805	56300	-50.18	20230905	21150	32.62	20240805	1.78	N	053610	500	55 억		347968	N	N	146	N	00	N
36	20240826	140530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	-1500	5	-5.08	1075406350	37835	134.42	29500	29500	27750	38350	20650	29500	28423.59	3.16	0	-5301	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3080	14.94	0.97	12	0.34	1874.00	28949.00	56300	20230905	-50.27	21150	20240805	32.39	56300	-50.27	20240312	21150	32.39	20240805	56300	-50.27	20230905	21150	32.39	20240805	1.78	N	053610	500	55 억		347968	N	N	146	N	00	N
37	20240826	130534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	-1450	5	-4.92	958387450	33660	119.59	29500	29500	27750	38350	20650	29500	28472.59	3.16	0	-5726	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3086	14.97	0.97	12	0.31	1874.00	28949.00	56300	20230905	-50.18	21150	20240805	32.62	56300	-50.18	20240312	21150	32.62	20240805	56300	-50.18	20230905	21150	32.62	20240805	1.78	N	053610	500	55 억		347968	N	N	146	N	00	N
38	20240826	120528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-1050	5	-3.56	577421900	20127	71.51	29500	29500	28100	38350	20650	29500	28688.92	3.16	0	-4246	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3130	15.18	0.98	12	0.18	1874.00	28949.00	56300	20230905	-49.47	21150	20240805	34.52	56300	-49.47	20240312	21150	34.52	20240805	56300	-49.47	20230905	21150	34.52	20240805	1.78	N	053610	500	55 억		347968	N	N	146	N	00	N
39	20240826	110529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	-850	5	-2.88	493297150	17169	61.00	29500	29500	28100	38350	20650	29500	28731.85	3.16	0	-3666	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3152	15.29	0.99	12	0.16	1874.00	28949.00	56300	20230905	-49.11	21150	20240805	35.46	56300	-49.11	20240312	21150	35.46	20240805	56300	-49.11	20230905	21150	35.46	20240805	1.78	N	053610	500	55 억		347968	N	N	146	N	00	N
40	20240826	100532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	-950	5	-3.22	452556500	15744	55.93	29500	29500	28100	38350	20650	29500	28744.70	3.16	0	-3402	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3141	15.23	0.99	12	0.14	1874.00	28949.00	56300	20230905	-49.29	21150	20240805	34.99	56300	-49.29	20240312	21150	34.99	20240805	56300	-49.29	20230905	21150	34.99	20240805	1.78	N	053610	500	55 억		347968	N	N	146	N	00	N
41	20240826	090529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-350	5	-1.19	50754250	1731	6.15	29500	29500	29100	38350	20650	29500	29320.77	3.16	0	-579	29900	29700	29400	29200	28900	29800	29300	55	8850	500	21240	50	1	11000000	3207	15.55	1.01	12	0.02	1874.00	28949.00	56300	20230905	-48.22	21150	20240805	37.83	56300	-48.22	20240312	21150	37.83	20240805	56300	-48.22	20230905	21150	37.83	20240805	1.78	N	053610	500	55 억		347968	N	N	146	N	00	N
42	20240823	160526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-450	5	-1.50	802178350	27308	46.51	29200	29600	29100	38900	21000	29950	29375.00	3.21	0	-4570	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3245	15.74	1.02	12	0.25	1874.00	28949.00	56300	20230905	-47.60	21150	20240805	39.48	56300	-47.60	20240312	21150	39.48	20240805	56300	-47.60	20230905	21150	39.48	20240805	1.82	N	053610	500	55 억		352864	N	N	146	N	00	N
43	20240823	150529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-450	5	-1.50	744420300	25349	43.17	29200	29600	29100	38900	21000	29950	29366.62	3.21	0	-3820	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3245	15.74	1.02	12	0.23	1874.00	28949.00	56300	20230905	-47.60	21150	20240805	39.48	56300	-47.60	20240312	21150	39.48	20240805	56300	-47.60	20230905	21150	39.48	20240805	1.82	N	053610	500	55 억		352864	N	N	303	N	00	N
44	20240823	140529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-550	5	-1.84	675542000	23009	39.18	29200	29600	29100	38900	21000	29950	29359.65	3.21	0	-2705	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3234	15.69	1.02	12	0.21	1874.00	28949.00	56300	20230905	-47.78	21150	20240805	39.01	56300	-47.78	20240312	21150	39.01	20240805	56300	-47.78	20230905	21150	39.01	20240805	1.82	N	053610	500	55 억		352864	N	N	303	N	00	N
45	20240823	130530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	-500	5	-1.67	609343900	20765	35.36	29200	29600	29100	38900	21000	29950	29344.47	3.21	0	-1444	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3240	15.72	1.02	12	0.19	1874.00	28949.00	56300	20230905	-47.69	21150	20240805	39.24	56300	-47.69	20240312	21150	39.24	20240805	56300	-47.69	20230905	21150	39.24	20240805	1.82	N	053610	500	55 억		352864	N	N	303	N	00	N
46	20240823	120527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-450	5	-1.50	468544550	15979	27.21	29200	29600	29100	38900	21000	29950	29322.13	3.21	0	872	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3245	15.74	1.02	12	0.15	1874.00	28949.00	56300	20230905	-47.60	21150	20240805	39.48	56300	-47.60	20240312	21150	39.48	20240805	56300	-47.60	20230905	21150	39.48	20240805	1.82	N	053610	500	55 억		352864	N	N	303	N	00	N
47	20240823	110528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-700	5	-2.34	380886250	12995	22.13	29200	29600	29100	38900	21000	29950	29309.72	3.21	0	2947	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3218	15.61	1.01	12	0.12	1874.00	28949.00	56300	20230905	-48.05	21150	20240805	38.30	56300	-48.05	20240312	21150	38.30	20240805	56300	-48.05	20230905	21150	38.30	20240805	1.82	N	053610	500	55 억		352864	N	N	303	N	00	N
48	20240823	100528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	-600	5	-2.00	252844450	8622	14.68	29200	29600	29100	38900	21000	29950	29324.77	3.21	0	2188	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3229	15.66	1.01	12	0.08	1874.00	28949.00	56300	20230905	-47.87	21150	20240805	38.77	56300	-47.87	20240312	21150	38.77	20240805	56300	-47.87	20230905	21150	38.77	20240805	1.82	N	053610	500	55 억		352864	N	N	303	N	00	N
49	20240823	090529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-550	5	-1.84	46052850	1568	2.67	29200	29550	29200	38900	21000	29950	29366.72	3.21	0	746	31783	30866	30033	29116	28283	30450	28700	55	8950	500	21560	50	1	11000000	3234	15.69	1.02	12	0.01	1874.00	28949.00	56300	20230905	-47.78	21150	20240805	39.01	56300	-47.78	20240312	21150	39.01	20240805	56300	-47.78	20230905	21150	39.01	20240805	1.82	N	053610	500	55 억		352864	N	N	303	N	00	N
50	20240822	160526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	-750	5	-2.44	1735412550	58174	88.79	30850	30950	29200	39900	21500	30700	29831.21	3.04	0	17906	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3295	15.98	1.03	12	0.53	1874.00	28949.00	56300	20230905	-46.80	21150	20240805	41.61	56300	-46.80	20240312	21150	41.61	20240805	56300	-46.80	20230905	21150	41.61	20240805	1.80	N	053610	500	55 억		334325	N	N	303	N	00	N
51	20240822	150530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	-900	5	-2.93	1641176750	55022	83.98	30850	30950	29200	39900	21500	30700	29827.65	3.04	0	17948	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3278	15.90	1.03	12	0.50	1874.00	28949.00	56300	20230905	-47.07	21150	20240805	40.90	56300	-47.07	20240312	21150	40.90	20240805	56300	-47.07	20230905	21150	40.90	20240805	1.80	N	053610	500	55 억		334325	N	N	574	N	00	N
52	20240822	140530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	-900	5	-2.93	1548801200	51921	79.25	30850	30950	29200	39900	21500	30700	29829.96	3.04	0	17997	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3278	15.90	1.03	12	0.47	1874.00	28949.00	56300	20230905	-47.07	21150	20240805	40.90	56300	-47.07	20240312	21150	40.90	20240805	56300	-47.07	20230905	21150	40.90	20240805	1.80	N	053610	500	55 억		334325	N	N	574	N	00	N
53	20240822	130530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-1050	5	-3.42	1356567450	45416	69.32	30850	30950	29200	39900	21500	30700	29869.81	3.04	0	14887	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3262	15.82	1.02	12	0.41	1874.00	28949.00	56300	20230905	-47.34	21150	20240805	40.19	56300	-47.34	20240312	21150	40.19	20240805	56300	-47.34	20230905	21150	40.19	20240805	1.80	N	053610	500	55 억		334325	N	N	574	N	00	N
54	20240822	120534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-800	5	-2.61	739021850	24480	37.36	30850	30950	29800	39900	21500	30700	30188.80	3.04	0	7396	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3289	15.96	1.03	12	0.22	1874.00	28949.00	56300	20230905	-46.89	21150	20240805	41.37	56300	-46.89	20240312	21150	41.37	20240805	56300	-46.89	20230905	21150	41.37	20240805	1.80	N	053610	500	55 억		334325	N	N	574	N	00	N
55	20240822	110527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	-600	5	-1.95	484367900	15974	24.38	30850	30950	30100	39900	21500	30700	30322.27	3.04	0	3643	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3311	16.06	1.04	12	0.15	1874.00	28949.00	56300	20230905	-46.54	21150	20240805	42.32	56300	-46.54	20240312	21150	42.32	20240805	56300	-46.54	20230905	21150	42.32	20240805	1.80	N	053610	500	55 억		334325	N	N	574	N	00	N
56	20240822	100527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-450	5	-1.47	305599400	10045	15.33	30850	30950	30100	39900	21500	30700	30423.04	3.04	0	1681	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3328	16.14	1.04	12	0.09	1874.00	28949.00	56300	20230905	-46.27	21150	20240805	43.03	56300	-46.27	20240312	21150	43.03	20240805	56300	-46.27	20230905	21150	43.03	20240805	1.80	N	053610	500	55 억		334325	N	N	574	N	00	N
57	20240822	090529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	-150	5	-0.49	74025500	2402	3.67	30850	30950	30500	39900	21500	30700	30818.28	3.04	0	-1074	32500	31600	30850	29950	29200	31225	29575	55	9200	500	22100	50	1	11000000	3361	16.30	1.06	12	0.02	1874.00	28949.00	56300	20230905	-45.74	21150	20240805	44.44	56300	-45.74	20240312	21150	44.44	20240805	56300	-45.74	20230905	21150	44.44	20240805	1.80	N	053610	500	55 억		334325	N	N	574	N	00	N
58	20240821	160525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	-1100	5	-3.46	2012655700	65297	59.39	31200	31750	30100	41300	22300	31800	30821.24	3.16	0	-12946	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3377	16.38	1.06	12	0.59	1874.00	28949.00	56300	20230905	-45.47	21150	20240805	45.15	56300	-45.47	20240312	21150	45.15	20240805	56300	-45.47	20230905	21150	45.15	20240805	1.80	N	053610	500	55 억		347571	N	N	574	N	00	N
59	20240821	150530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	-1050	5	-3.30	1921720800	62341	56.70	31200	31750	30100	41300	22300	31800	30824.00	3.16	0	-11273	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3383	16.41	1.06	12	0.57	1874.00	28949.00	56300	20230905	-45.38	21150	20240805	45.39	56300	-45.38	20240312	21150	45.39	20240805	56300	-45.38	20230905	21150	45.39	20240805	1.80	N	053610	500	55 억		347571	N	N	285	N	00	N
60	20240821	140527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	-1500	5	-4.72	1594481550	51672	47.00	31200	31750	30100	41300	22300	31800	30855.46	3.16	0	-10368	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3333	16.17	1.05	12	0.47	1874.00	28949.00	56300	20230905	-46.18	21150	20240805	43.26	56300	-46.18	20240312	21150	43.26	20240805	56300	-46.18	20230905	21150	43.26	20240805	1.80	N	053610	500	55 억		347571	N	N	285	N	00	N
61	20240821	130531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	-1600	5	-5.03	1406555600	45456	41.34	31200	31750	30200	41300	22300	31800	30940.87	3.16	0	-9222	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3322	16.12	1.04	12	0.41	1874.00	28949.00	56300	20230905	-46.36	21150	20240805	42.79	56300	-46.36	20240312	21150	42.79	20240805	56300	-46.36	20230905	21150	42.79	20240805	1.80	N	053610	500	55 억		347571	N	N	285	N	00	N
62	20240821	120532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-1200	5	-3.77	1138216100	36650	33.33	31200	31750	30550	41300	22300	31800	31053.83	3.16	0	-3318	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3366	16.33	1.06	12	0.33	1874.00	28949.00	56300	20230905	-45.65	21150	20240805	44.68	56300	-45.65	20240312	21150	44.68	20240805	56300	-45.65	20230905	21150	44.68	20240805	1.80	N	053610	500	55 억		347571	N	N	285	N	00	N
63	20240821	110525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-1200	5	-3.77	1027346000	33027	30.04	31200	31750	30600	41300	22300	31800	31103.61	3.16	0	-1476	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3366	16.33	1.06	12	0.30	1874.00	28949.00	56300	20230905	-45.65	21150	20240805	44.68	56300	-45.65	20240312	21150	44.68	20240805	56300	-45.65	20230905	21150	44.68	20240805	1.80	N	053610	500	55 억		347571	N	N	285	N	00	N
64	20240821	100531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	-650	5	-2.04	771326000	24722	22.49	31200	31750	31000	41300	22300	31800	31196.93	3.16	0	2227	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3427	16.62	1.08	12	0.22	1874.00	28949.00	56300	20230905	-44.67	21150	20240805	47.28	56300	-44.67	20240312	21150	47.28	20240805	56300	-44.67	20230905	21150	47.28	20240805	1.80	N	053610	500	55 억		347571	N	N	285	N	00	N
65	20240821	090528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	-550	5	-1.73	264612800	8485	7.72	31200	31650	31000	41300	22300	31800	31176.77	3.16	0	3093	32533	32166	31483	31116	30433	32350	31300	55	9500	500	22890	50	1	11000000	3438	16.68	1.08	12	0.08	1874.00	28949.00	56300	20230905	-44.49	21150	20240805	47.75	56300	-44.49	20240312	21150	47.75	20240805	56300	-44.49	20230905	21150	47.75	20240805	1.80	N	053610	500	55 억		347571	N	N	285	N	00	N
66	20240820	160520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31800	1350	2	4.43	3443327850	109696	223.31	30800	31850	30800	39550	21350	30450	31388.31	3.19	0	-2449	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3498	16.97	1.10	12	1.00	1874.00	28949.00	56300	20230905	-43.52	21150	20240805	50.35	56300	-43.52	20240312	21150	50.35	20240805	56300	-43.52	20230905	21150	50.35	20240805	1.77	N	053610	500	55 억		350631	N	N	285	N	00	N
67	20240820	150527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31750	1300	2	4.27	3265256650	104086	211.89	30800	31850	30800	39550	21350	30450	31370.76	3.19	0	-650	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3493	16.94	1.10	12	0.95	1874.00	28949.00	56300	20230905	-43.61	21150	20240805	50.12	56300	-43.61	20240312	21150	50.12	20240805	56300	-43.61	20230905	21150	50.12	20240805	1.77	N	053610	500	55 억		350631	N	N	142	N	00	N
68	20240820	140527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31650	1200	2	3.94	2954228050	94287	191.94	30800	31850	30800	39550	21350	30450	31332.29	3.19	0	2234	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3482	16.89	1.09	12	0.86	1874.00	28949.00	56300	20230905	-43.78	21150	20240805	49.65	56300	-43.78	20240312	21150	49.65	20240805	56300	-43.78	20230905	21150	49.65	20240805	1.77	N	053610	500	55 억		350631	N	N	142	N	00	N
69	20240820	130527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31800	1350	2	4.43	2632513000	84114	171.23	30800	31850	30800	39550	21350	30450	31296.97	3.19	0	447	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3498	16.97	1.10	12	0.76	1874.00	28949.00	56300	20230905	-43.52	21150	20240805	50.35	56300	-43.52	20240312	21150	50.35	20240805	56300	-43.52	20230905	21150	50.35	20240805	1.77	N	053610	500	55 억		350631	N	N	142	N	00	N
70	20240820	120528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31400	950	2	3.12	1934006500	61929	126.07	30800	31600	30800	39550	21350	30450	31229.42	3.19	0	-2171	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3454	16.76	1.08	12	0.56	1874.00	28949.00	56300	20230905	-44.23	21150	20240805	48.46	56300	-44.23	20240312	21150	48.46	20240805	56300	-44.23	20230905	21150	48.46	20240805	1.77	N	053610	500	55 억		350631	N	N	142	N	00	N
71	20240820	110524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	750	2	2.46	1448293750	46426	94.51	30800	31600	30800	39550	21350	30450	31195.75	3.19	0	3351	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3432	16.65	1.08	12	0.42	1874.00	28949.00	56300	20230905	-44.58	21150	20240805	47.52	56300	-44.58	20240312	21150	47.52	20240805	56300	-44.58	20230905	21150	47.52	20240805	1.77	N	053610	500	55 억		350631	N	N	142	N	00	N
72	20240820	100522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	700	2	2.30	1228247400	39328	80.06	30800	31600	30800	39550	21350	30450	31230.86	3.19	0	3838	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3427	16.62	1.08	12	0.36	1874.00	28949.00	56300	20230905	-44.67	21150	20240805	47.28	56300	-44.67	20240312	21150	47.28	20240805	56300	-44.67	20230905	21150	47.28	20240805	1.77	N	053610	500	55 억		350631	N	N	142	N	00	N
73	20240820	090524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	600	2	1.97	225914650	7298	14.86	30800	31200	30800	39550	21350	30450	30955.69	3.19	0	1923	31283	30866	30383	29966	29483	31075	30175	55	9100	500	21920	50	1	11000000	3416	16.57	1.07	12	0.07	1874.00	28949.00	56300	20230905	-44.85	21150	20240805	46.81	56300	-44.85	20240312	21150	46.81	20240805	56300	-44.85	20230905	21150	46.81	20240805	1.77	N	053610	500	55 억		350631	N	N	142	N	00	N
74	20240819	160517	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30450	50	2	0.16	1488565550	48899	47.43	30400	30800	29900	39500	21300	30400	30441.60	3.22	0	-1813	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3350	16.25	1.05	12	0.44	1874.00	28949.00	56300	20230905	-45.91	21150	20240805	43.97	56300	-45.91	20240312	21150	43.97	20240805	56300	-45.91	20230905	21150	43.97	20240805	1.60	N	053610	500	55 억		354725	N	N	142	N	00	N
75	20240819	150521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	100	2	0.33	1392869750	45760	44.38	30400	30800	29900	39500	21300	30400	30438.59	3.22	0	-640	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3355	16.28	1.05	12	0.42	1874.00	28949.00	56300	20230905	-45.83	21150	20240805	44.21	56300	-45.83	20240312	21150	44.21	20240805	56300	-45.83	20230905	21150	44.21	20240805	1.60	N	053610	500	55 억		354725	N	N	308	N	00	N
76	20240819	140523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	100	2	0.33	1116715600	36711	35.61	30400	30800	29900	39500	21300	30400	30419.10	3.22	0	711	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3355	16.28	1.05	12	0.33	1874.00	28949.00	56300	20230905	-45.83	21150	20240805	44.21	56300	-45.83	20240312	21150	44.21	20240805	56300	-45.83	20230905	21150	44.21	20240805	1.60	N	053610	500	55 억		354725	N	N	308	N	00	N
77	20240819	130521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	150	2	0.49	917258700	30179	29.27	30400	30800	29900	39500	21300	30400	30393.94	3.22	0	575	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3361	16.30	1.06	12	0.27	1874.00	28949.00	56300	20230905	-45.74	21150	20240805	44.44	56300	-45.74	20240312	21150	44.44	20240805	56300	-45.74	20230905	21150	44.44	20240805	1.60	N	053610	500	55 억		354725	N	N	308	N	00	N
78	20240819	120520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	0	3	0.00	796839150	26227	25.44	30400	30800	29900	39500	21300	30400	30382.40	3.22	0	1906	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3344	16.22	1.05	12	0.24	1874.00	28949.00	56300	20230905	-46.00	21150	20240805	43.74	56300	-46.00	20240312	21150	43.74	20240805	56300	-46.00	20230905	21150	43.74	20240805	1.60	N	053610	500	55 억		354725	N	N	308	N	00	N
79	20240819	110522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	200	2	0.66	691077200	22754	22.07	30400	30800	29900	39500	21300	30400	30371.68	3.22	0	2232	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3366	16.33	1.06	12	0.21	1874.00	28949.00	56300	20230905	-45.65	21150	20240805	44.68	56300	-45.65	20240312	21150	44.68	20240805	56300	-45.65	20230905	21150	44.68	20240805	1.60	N	053610	500	55 억		354725	N	N	308	N	00	N
80	20240819	100522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	-300	5	-0.99	399811900	13200	12.80	30400	30650	29900	39500	21300	30400	30288.78	3.22	0	38	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3311	16.06	1.04	12	0.12	1874.00	28949.00	56300	20230905	-46.54	21150	20240805	42.32	56300	-46.54	20240312	21150	42.32	20240805	56300	-46.54	20230905	21150	42.32	20240805	1.60	N	053610	500	55 억		354725	N	N	308	N	00	N
81	20240819	090522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	-200	5	-0.66	92443500	3075	2.98	30400	30400	29900	39500	21300	30400	30062.93	3.22	0	827	31733	31066	30433	29766	29133	30750	29450	55	9100	500	21880	50	1	11000000	3322	16.12	1.04	12	0.03	1874.00	28949.00	56300	20230905	-46.36	21150	20240805	42.79	56300	-46.36	20240312	21150	42.79	20240805	56300	-46.36	20230905	21150	42.79	20240805	1.60	N	053610	500	55 억		354725	N	N	308	N	00	N
82	20240816	160516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	900	2	3.05	3131052750	102962	22.48	30800	31100	29800	38350	20650	29500	30409.87	3.30	0	-9714	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3344	16.22	1.05	12	0.94	1874.00	28949.00	56300	20230905	-46.00	21150	20240805	43.74	56300	-46.00	20240312	21150	43.74	20240805	56300	-46.00	20230905	21150	43.74	20240805	1.61	N	053610	500	55 억		363084	N	N	308	N	00	N
83	20240816	150519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	800	2	2.71	2932643350	96437	21.06	30800	31100	29800	38350	20650	29500	30410.00	3.30	0	-8870	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3333	16.17	1.05	12	0.88	1874.00	28949.00	56300	20230905	-46.18	21150	20240805	43.26	56300	-46.18	20240312	21150	43.26	20240805	56300	-46.18	20230905	21150	43.26	20240805	1.61	N	053610	500	55 억		363084	N	N	130	N	00	N
84	20240816	140520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	650	2	2.20	2702482800	88839	19.40	30800	31100	29800	38350	20650	29500	30420.07	3.30	0	-6661	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3317	16.09	1.04	12	0.81	1874.00	28949.00	56300	20230905	-46.45	21150	20240805	42.55	56300	-46.45	20240312	21150	42.55	20240805	56300	-46.45	20230905	21150	42.55	20240805	1.61	N	053610	500	55 억		363084	N	N	130	N	00	N
85	20240816	130522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	600	2	2.03	2539590350	83435	18.22	30800	31100	29800	38350	20650	29500	30438.02	3.30	0	-5221	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3311	16.06	1.04	12	0.76	1874.00	28949.00	56300	20230905	-46.54	21150	20240805	42.32	56300	-46.54	20240312	21150	42.32	20240805	56300	-46.54	20230905	21150	42.32	20240805	1.61	N	053610	500	55 억		363084	N	N	130	N	00	N
86	20240816	120519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	500	2	1.69	2399481250	78778	17.20	30800	31100	29800	38350	20650	29500	30458.85	3.30	0	-4417	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3300	16.01	1.04	12	0.72	1874.00	28949.00	56300	20230905	-46.71	21150	20240805	41.84	56300	-46.71	20240312	21150	41.84	20240805	56300	-46.71	20230905	21150	41.84	20240805	1.61	N	053610	500	55 억		363084	N	N	130	N	00	N
87	20240816	110522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	500	2	1.69	2216825900	72709	15.87	30800	31100	29800	38350	20650	29500	30489.10	3.30	0	-2217	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3300	16.01	1.04	12	0.66	1874.00	28949.00	56300	20230905	-46.71	21150	20240805	41.84	56300	-46.71	20240312	21150	41.84	20240805	56300	-46.71	20230905	21150	41.84	20240805	1.61	N	053610	500	55 억		363084	N	N	130	N	00	N
88	20240816	100518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30450	950	2	3.22	1528221550	49865	10.89	30800	31100	30300	38350	20650	29500	30647.32	3.30	0	-3630	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3350	16.25	1.05	12	0.45	1874.00	28949.00	56300	20230905	-45.91	21150	20240805	43.97	56300	-45.91	20240312	21150	43.97	20240805	56300	-45.91	20230905	21150	43.97	20240805	1.61	N	053610	500	55 억		363084	N	N	130	N	00	N
89	20240816	090520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	1100	2	3.73	649983450	21171	4.62	30800	31100	30300	38350	20650	29500	30701.93	3.30	0	-3545	32566	31032	28866	27332	25166	31800	28100	55	8850	500	21240	50	1	11000000	3366	16.33	1.06	12	0.19	1874.00	28949.00	56300	20230905	-45.65	21150	20240805	44.68	56300	-45.65	20240312	21150	44.68	20240805	56300	-45.65	20230905	21150	44.68	20240805	1.61	N	053610	500	55 억		363084	N	N	130	N	00	N
90	20240814	160520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	3000	2	11.32	13320623450	457307	1764.57	26700	30400	26700	34450	18550	26500	29128.57	3.60	0	-31557	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	3245	15.74	1.02	12	4.16	1874.00	28949.00	56300	20230905	-47.60	21150	20240805	39.48	56300	-47.60	20240312	21150	39.48	20240805	56300	-47.60	20230905	21150	39.48	20240805	1.61	N	053610	500	55 억		395729	N	N	130	N	00	N
91	20240814	150519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	3000	2	11.32	13058724000	448401	1730.21	26700	30400	26700	34450	18550	26500	29123.06	3.60	0	-30583	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	3245	15.74	1.02	12	4.08	1874.00	28949.00	56300	20230905	-47.60	21150	20240805	39.48	56300	-47.60	20240312	21150	39.48	20240805	56300	-47.60	20230905	21150	39.48	20240805	1.61	N	053610	500	55 억		395729	N	N	45	N	00	N
92	20240814	140525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	3100	2	11.70	12588164300	432523	1668.94	26700	30400	26700	34450	18550	26500	29104.23	3.60	0	-31454	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	3256	15.80	1.02	12	3.93	1874.00	28949.00	56300	20230905	-47.42	21150	20240805	39.95	56300	-47.42	20240312	21150	39.95	20240805	56300	-47.42	20230905	21150	39.95	20240805	1.61	N	053610	500	55 억		395729	N	N	45	N	00	N
93	20240814	130522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	3500	2	13.21	12062849350	414830	1600.67	26700	30400	26700	34450	18550	26500	29079.22	3.60	0	-32900	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	3300	16.01	1.04	12	3.77	1874.00	28949.00	56300	20230905	-46.71	21150	20240805	41.84	56300	-46.71	20240312	21150	41.84	20240805	56300	-46.71	20230905	21150	41.84	20240805	1.61	N	053610	500	55 억		395729	N	N	45	N	00	N
94	20240814	120519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	3550	2	13.40	10853443150	374501	1445.06	26700	30400	26700	34450	18550	26500	28981.29	3.60	0	-37021	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	3306	16.04	1.04	12	3.40	1874.00	28949.00	56300	20230905	-46.63	21150	20240805	42.08	56300	-46.63	20240312	21150	42.08	20240805	56300	-46.63	20230905	21150	42.08	20240805	1.61	N	053610	500	55 억		395729	N	N	45	N	00	N
95	20240814	110516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	2300	2	8.68	7333865750	254111	980.52	26700	30400	26700	34450	18550	26500	28861.17	3.60	0	-37947	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	3168	15.37	0.99	12	2.31	1874.00	28949.00	56300	20230905	-48.85	21150	20240805	36.17	56300	-48.85	20240312	21150	36.17	20240805	56300	-48.85	20230905	21150	36.17	20240805	1.61	N	053610	500	55 억		395729	N	N	45	N	00	N
96	20240814	100516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	450	2	1.70	225166950	8369	32.29	26700	27200	26700	34450	18550	26500	26906.44	3.60	0	1729	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	2965	14.38	0.93	12	0.08	1874.00	28949.00	56300	20230905	-52.13	21150	20240805	27.42	56300	-52.13	20240312	21150	27.42	20240805	56300	-52.13	20230905	21150	27.42	20240805	1.61	N	053610	500	55 억		395729	N	N	45	N	00	N
97	20240814	090548	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	400	2	1.51	46943850	1753	6.76	26700	27100	26700	34450	18550	26500	26784.34	3.60	0	874	27266	26882	26466	26082	25666	27075	26275	55	7950	500	19080	50	1	11000000	2959	14.35	0.93	12	0.02	1874.00	28949.00	56300	20230905	-52.22	21150	20240805	27.19	56300	-52.22	20240312	21150	27.19	20240805	56300	-52.22	20230905	21150	27.19	20240805	1.61	N	053610	500	55 억		395729	N	N	45	N	00	N
98	20240813	160512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	300	2	1.15	684949900	25853	95.67	26050	26850	26050	34050	18350	26200	26494.01	3.59	0	790	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2915	14.14	0.92	12	0.24	1874.00	28949.00	56300	20230905	-52.93	21150	20240805	25.30	56300	-52.93	20240312	21150	25.30	20240805	56300	-52.93	20230905	21150	25.30	20240805	1.61	N	053610	500	55 억		394515	N	N	45	N	00	N
99	20240813	150514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	200	2	0.76	666138900	25143	93.05	26050	26850	26050	34050	18350	26200	26494.01	3.59	0	949	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2904	14.09	0.91	12	0.23	1874.00	28949.00	56300	20230905	-53.11	21150	20240805	24.82	56300	-53.11	20240312	21150	24.82	20240805	56300	-53.11	20230905	21150	24.82	20240805	1.61	N	053610	500	55 억		394515	N	N	182	N	00	N
100	20240813	140515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	400	2	1.53	445108750	16856	62.38	26050	26750	26050	34050	18350	26200	26406.55	3.59	0	-1317	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2926	14.19	0.92	12	0.15	1874.00	28949.00	56300	20230905	-52.75	21150	20240805	25.77	56300	-52.75	20240312	21150	25.77	20240805	56300	-52.75	20230905	21150	25.77	20240805	1.61	N	053610	500	55 억		394515	N	N	182	N	00	N
101	20240813	130516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	400	2	1.53	405946200	15384	56.93	26050	26750	26050	34050	18350	26200	26387.56	3.59	0	-433	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2926	14.19	0.92	12	0.14	1874.00	28949.00	56300	20230905	-52.75	21150	20240805	25.77	56300	-52.75	20240312	21150	25.77	20240805	56300	-52.75	20230905	21150	25.77	20240805	1.61	N	053610	500	55 억		394515	N	N	182	N	00	N
102	20240813	120512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	250	2	0.95	317614750	12057	44.62	26050	26700	26050	34050	18350	26200	26342.77	3.59	0	-1393	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2910	14.11	0.91	12	0.11	1874.00	28949.00	56300	20230905	-53.02	21150	20240805	25.06	56300	-53.02	20240312	21150	25.06	20240805	56300	-53.02	20230905	21150	25.06	20240805	1.61	N	053610	500	55 억		394515	N	N	182	N	00	N
103	20240813	110511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	50	2	0.19	270464650	10263	37.98	26050	26700	26050	34050	18350	26200	26353.37	3.59	0	-887	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2888	14.01	0.91	12	0.09	1874.00	28949.00	56300	20230905	-53.37	21150	20240805	24.11	56300	-53.37	20240312	21150	24.11	20240805	56300	-53.37	20230905	21150	24.11	20240805	1.61	N	053610	500	55 억		394515	N	N	182	N	00	N
104	20240813	100511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26300	100	2	0.38	209765950	7960	29.46	26050	26700	26050	34050	18350	26200	26352.51	3.59	0	148	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2893	14.03	0.91	12	0.07	1874.00	28949.00	56300	20230905	-53.29	21150	20240805	24.35	56300	-53.29	20240312	21150	24.35	20240805	56300	-53.29	20230905	21150	24.35	20240805	1.61	N	053610	500	55 억		394515	N	N	182	N	00	N
105	20240813	090514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26300	100	2	0.38	32388600	1237	4.58	26050	26350	26050	34050	18350	26200	26183.19	3.59	0	150	27466	26832	25966	25332	24466	27150	25650	55	7850	500	18860	50	1	11000000	2893	14.03	0.91	12	0.01	1874.00	28949.00	56300	20230905	-53.29	21150	20240805	24.35	56300	-53.29	20240312	21150	24.35	20240805	56300	-53.29	20230905	21150	24.35	20240805	1.61	N	053610	500	55 억		394515	N	N	182	N	00	N
106	20240812	160509	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	950	2	3.76	707906250	26994	75.02	25100	26600	25100	32800	17700	25250	26224.69	3.59	0	-1852	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2882	13.98	0.91	12	0.25	1874.00	28949.00	56300	20230905	-53.46	21150	20240805	23.88	56300	-53.46	20240312	21150	23.88	20240805	56300	-53.46	20230905	21150	23.88	20240805	1.62	N	053610	500	55 억		394476	N	N	182	N	00	N
107	20240812	150512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	950	2	3.76	630490250	24030	66.79	25100	26600	25100	32800	17700	25250	26237.63	3.59	0	-2695	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2882	13.98	0.91	12	0.22	1874.00	28949.00	56300	20230905	-53.46	21150	20240805	23.88	56300	-53.46	20240312	21150	23.88	20240805	56300	-53.46	20230905	21150	23.88	20240805	1.62	N	053610	500	55 억		394476	N	N	176	N	00	N
108	20240812	140510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	950	2	3.76	576621300	21975	61.07	25100	26600	25100	32800	17700	25250	26239.88	3.59	0	-1855	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2882	13.98	0.91	12	0.20	1874.00	28949.00	56300	20230905	-53.46	21150	20240805	23.88	56300	-53.46	20240312	21150	23.88	20240805	56300	-53.46	20230905	21150	23.88	20240805	1.62	N	053610	500	55 억		394476	N	N	176	N	00	N
109	20240812	130506	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	650	2	2.57	545933050	20799	57.81	25100	26600	25100	32800	17700	25250	26248.04	3.59	0	-2337	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2849	13.82	0.89	12	0.19	1874.00	28949.00	56300	20230905	-54.00	21150	20240805	22.46	56300	-54.00	20240312	21150	22.46	20240805	56300	-54.00	20230905	21150	22.46	20240805	1.62	N	053610	500	55 억		394476	N	N	176	N	00	N
110	20240812	120507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	1200	2	4.75	429146850	16338	45.41	25100	26600	25100	32800	17700	25250	26266.79	3.59	0	-2114	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2910	14.11	0.91	12	0.15	1874.00	28949.00	56300	20230905	-53.02	21150	20240805	25.06	56300	-53.02	20240312	21150	25.06	20240805	56300	-53.02	20230905	21150	25.06	20240805	1.62	N	053610	500	55 억		394476	N	N	176	N	00	N
111	20240812	110507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	1100	2	4.36	403135600	15353	42.67	25100	26600	25100	32800	17700	25250	26257.77	3.59	0	-1759	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2899	14.06	0.91	12	0.14	1874.00	28949.00	56300	20230905	-53.20	21150	20240805	24.59	56300	-53.20	20240312	21150	24.59	20240805	56300	-53.20	20230905	21150	24.59	20240805	1.62	N	053610	500	55 억		394476	N	N	176	N	00	N
112	20240812	100504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	850	2	3.37	301487050	11493	31.94	25100	26600	25100	32800	17700	25250	26232.23	3.59	0	-1110	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2871	13.93	0.90	12	0.10	1874.00	28949.00	56300	20230905	-53.64	21150	20240805	23.40	56300	-53.64	20240312	21150	23.40	20240805	56300	-53.64	20230905	21150	23.40	20240805	1.62	N	053610	500	55 억		394476	N	N	176	N	00	N
113	20240812	090503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	50	2	0.20	35662150	1410	3.92	25100	25500	25100	32800	17700	25250	25292.30	3.59	0	776	26483	25866	25483	24866	24483	25675	24675	55	7550	500	18180	50	1	11000000	2783	13.50	0.87	12	0.01	1874.00	28949.00	56300	20230905	-55.06	21150	20240805	19.62	56300	-55.06	20240312	21150	19.62	20240805	56300	-55.06	20230905	21150	19.62	20240805	1.62	N	053610	500	55 억		394476	N	N	176	N	00	N
114	20240809	160502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25250	350	2	1.41	916953600	35894	163.29	25600	26100	25100	32350	17450	24900	25546.60	3.63	0	-6360	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2778	13.47	0.87	12	0.33	1874.00	28949.00	56300	20230905	-55.15	21150	20240805	19.39	56300	-55.15	20240312	21150	19.39	20240805	56300	-55.15	20230905	21150	19.39	20240805	1.61	N	053610	500	55 억		398758	N	N	176	N	00	N
115	20240809	150513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25250	350	2	1.41	846759000	33118	150.66	25600	26100	25100	32350	17450	24900	25567.94	3.63	0	-6968	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2778	13.47	0.87	12	0.30	1874.00	28949.00	56300	20230905	-55.15	21150	20240805	19.39	56300	-55.15	20240312	21150	19.39	20240805	56300	-55.15	20230905	21150	19.39	20240805	1.61	N	053610	500	55 억		398758	N	N	152	N	00	N
116	20240809	140511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	300	2	1.20	757677900	29592	134.62	25600	26100	25150	32350	17450	24900	25604.15	3.63	0	-7654	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2772	13.45	0.87	12	0.27	1874.00	28949.00	56300	20230905	-55.24	21150	20240805	19.15	56300	-55.24	20240312	21150	19.15	20240805	56300	-55.24	20230905	21150	19.15	20240805	1.61	N	053610	500	55 억		398758	N	N	152	N	00	N
117	20240809	130512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25400	500	2	2.01	640280850	24952	113.51	25600	26100	25150	32350	17450	24900	25660.50	3.63	0	-5342	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2794	13.55	0.88	12	0.23	1874.00	28949.00	56300	20230905	-54.88	21150	20240805	20.09	56300	-54.88	20240312	21150	20.09	20240805	56300	-54.88	20230905	21150	20.09	20240805	1.61	N	053610	500	55 억		398758	N	N	152	N	00	N
118	20240809	120511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	650	2	2.61	588868650	22932	104.32	25600	26100	25150	32350	17450	24900	25678.91	3.63	0	-4802	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2811	13.63	0.88	12	0.21	1874.00	28949.00	56300	20230905	-54.62	21150	20240805	20.80	56300	-54.62	20240312	21150	20.80	20240805	56300	-54.62	20230905	21150	20.80	20240805	1.61	N	053610	500	55 억		398758	N	N	152	N	00	N
119	20240809	110505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25450	550	2	2.21	570955150	22229	101.12	25600	26100	25150	32350	17450	24900	25685.15	3.63	0	-4572	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2800	13.58	0.88	12	0.20	1874.00	28949.00	56300	20230905	-54.80	21150	20240805	20.33	56300	-54.80	20240312	21150	20.33	20240805	56300	-54.80	20230905	21150	20.33	20240805	1.61	N	053610	500	55 억		398758	N	N	152	N	00	N
120	20240809	100513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	850	2	3.41	410530350	15942	72.52	25600	26100	25150	32350	17450	24900	25751.50	3.63	0	-2282	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2833	13.74	0.89	12	0.14	1874.00	28949.00	56300	20230905	-54.26	21150	20240805	21.75	56300	-54.26	20240312	21150	21.75	20240805	56300	-54.26	20230905	21150	21.75	20240805	1.61	N	053610	500	55 억		398758	N	N	152	N	00	N
121	20240809	090505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25600	700	2	2.81	74117250	2911	13.24	25600	25650	25150	32350	17450	24900	25461.10	3.63	0	236	26300	25600	24550	23850	22800	25950	24200	55	7450	500	17920	50	1	11000000	2816	13.66	0.88	12	0.03	1874.00	28949.00	56300	20230905	-54.53	21150	20240805	21.04	56300	-54.53	20240312	21150	21.04	20240805	56300	-54.53	20230905	21150	21.04	20240805	1.61	N	053610	500	55 억		398758	N	N	152	N	00	N
122	20240808	160500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	450	2	1.84	537114350	21831	64.41	23550	25250	23500	31750	17150	24450	24602.66	3.63	0	-1703	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2739	13.29	0.86	12	0.20	1874.00	28949.00	56300	20230905	-55.77	21150	20240805	17.73	56300	-55.77	20240312	21150	17.73	20240805	56300	-55.77	20230905	21150	17.73	20240805	1.77	N	053610	500	55 억		398842	N	N	152	N	00	N
123	20240808	150504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	400	2	1.64	512790400	20853	61.52	23550	25250	23500	31750	17150	24450	24590.73	3.63	0	-1897	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2734	13.26	0.86	12	0.19	1874.00	28949.00	56300	20230905	-55.86	21150	20240805	17.49	56300	-55.86	20240312	21150	17.49	20240805	56300	-55.86	20230905	21150	17.49	20240805	1.77	N	053610	500	55 억		398842	N	N	480	N	00	N
124	20240808	140506	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	450	2	1.84	432737000	17636	52.03	23550	25250	23500	31750	17150	24450	24537.14	3.63	0	-2547	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2739	13.29	0.86	12	0.16	1874.00	28949.00	56300	20230905	-55.77	21150	20240805	17.73	56300	-55.77	20240312	21150	17.73	20240805	56300	-55.77	20230905	21150	17.73	20240805	1.77	N	053610	500	55 억		398842	N	N	480	N	00	N
125	20240808	130507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	550	2	2.25	331690450	13570	40.04	23550	25250	23500	31750	17150	24450	24442.92	3.63	0	-573	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2750	13.34	0.86	12	0.12	1874.00	28949.00	56300	20230905	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20230905	21150	18.20	20240805	1.77	N	053610	500	55 억		398842	N	N	480	N	00	N
126	20240808	120511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	550	2	2.25	290439050	11920	35.17	23550	25100	23500	31750	17150	24450	24365.69	3.63	0	-76	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2750	13.34	0.86	12	0.11	1874.00	28949.00	56300	20230905	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20230905	21150	18.20	20240805	1.77	N	053610	500	55 억		398842	N	N	480	N	00	N
127	20240808	110507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	300	2	1.23	195725450	8116	23.95	23550	24750	23500	31750	17150	24450	24116.00	3.63	0	928	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2723	13.21	0.85	12	0.07	1874.00	28949.00	56300	20230905	-56.04	21150	20240805	17.02	56300	-56.04	20240312	21150	17.02	20240805	56300	-56.04	20230905	21150	17.02	20240805	1.77	N	053610	500	55 억		398842	N	N	480	N	00	N
128	20240808	100503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	-150	5	-0.61	129657950	5420	15.99	23550	24350	23500	31750	17150	24450	23922.13	3.63	0	852	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2673	12.97	0.84	12	0.05	1874.00	28949.00	56300	20230905	-56.84	21150	20240805	14.89	56300	-56.84	20240312	21150	14.89	20240805	56300	-56.84	20230905	21150	14.89	20240805	1.77	N	053610	500	55 억		398842	N	N	480	N	00	N
129	20240808	090501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	-600	5	-2.45	60180050	2541	7.50	23550	24000	23500	31750	17150	24450	23683.61	3.63	0	395	25816	25132	24316	23632	22816	25475	23975	55	7300	500	17600	50	1	11000000	2624	12.73	0.82	12	0.02	1874.00	28949.00	56300	20230905	-57.64	21150	20240805	12.77	56300	-57.64	20240312	21150	12.77	20240805	56300	-57.64	20230905	21150	12.77	20240805	1.77	N	053610	500	55 억		398842	N	N	480	N	00	N
130	20240807	160454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-50	5	-0.20	810694300	33434	33.07	24000	25000	23500	31850	17150	24500	24247.51	3.72	0	-14100	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2690	13.05	0.84	12	0.30	1874.00	28949.00	57000	20230801	-57.11	21150	20240805	15.60	56300	-56.57	20240312	21150	15.60	20240805	56300	-56.57	20230905	21150	15.60	20240805	1.91	N	053610	500	55 억		409518	N	N	480	N	00	N
131	20240807	150502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-50	5	-0.20	738486050	30486	30.16	24000	25000	23500	31850	17150	24500	24223.67	3.72	0	-11706	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2690	13.05	0.84	12	0.28	1874.00	28949.00	57000	20230801	-57.11	21150	20240805	15.60	56300	-56.57	20240312	21150	15.60	20240805	56300	-56.57	20230905	21150	15.60	20240805	1.91	N	053610	500	55 억		409518	N	N	33	N	00	N
132	20240807	140505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-50	5	-0.20	603196250	24968	24.70	24000	25000	23500	31850	17150	24500	24158.61	3.72	0	-9337	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2690	13.05	0.84	12	0.23	1874.00	28949.00	57000	20230801	-57.11	21150	20240805	15.60	56300	-56.57	20240312	21150	15.60	20240805	56300	-56.57	20230905	21150	15.60	20240805	1.91	N	053610	500	55 억		409518	N	N	33	N	00	N
133	20240807	130501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	0	3	0.00	532038650	22062	21.82	24000	25000	23500	31850	17150	24500	24115.40	3.72	0	-8984	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2695	13.07	0.85	12	0.20	1874.00	28949.00	57000	20230801	-57.02	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20230905	21150	15.84	20240805	1.91	N	053610	500	55 억		409518	N	N	33	N	00	N
134	20240807	120503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	0	3	0.00	462920700	19232	19.03	24000	25000	23500	31850	17150	24500	24070.07	3.72	0	-8555	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2695	13.07	0.85	12	0.17	1874.00	28949.00	57000	20230801	-57.02	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20230905	21150	15.84	20240805	1.91	N	053610	500	55 억		409518	N	N	33	N	00	N
135	20240807	110502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	0	3	0.00	399743850	16661	16.48	24000	25000	23500	31850	17150	24500	23992.42	3.72	0	-7415	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2695	13.07	0.85	12	0.15	1874.00	28949.00	57000	20230801	-57.02	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20230905	21150	15.84	20240805	1.91	N	053610	500	55 억		409518	N	N	33	N	00	N
136	20240807	100457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-850	5	-3.47	286830350	12008	11.88	24000	24400	23600	31850	17150	24500	23885.99	3.72	0	-7147	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2602	12.62	0.82	12	0.11	1874.00	28949.00	57000	20230801	-58.51	21150	20240805	11.82	56300	-57.99	20240312	21150	11.82	20240805	56300	-57.99	20230905	21150	11.82	20240805	1.91	N	053610	500	55 억		409518	N	N	33	N	00	N
137	20240807	090458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	-400	5	-1.63	52469150	2191	2.17	24000	24150	23750	31850	17150	24500	23944.54	3.72	0	-692	28866	26682	24216	22032	19566	27775	23125	55	7350	500	17640	50	1	11000000	2651	12.86	0.83	12	0.02	1874.00	28949.00	57000	20230801	-57.72	21150	20240805	13.95	56300	-57.19	20240312	21150	13.95	20240805	56300	-57.19	20230905	21150	13.95	20240805	1.91	N	053610	500	55 억		409518	N	N	33	N	00	N
138	20240806	160453	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	2750	2	12.64	2386086000	99430	93.50	21750	26400	21750	28250	15250	21750	23998.57	3.76	0	2472	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2695	13.07	0.85	12	0.90	1874.00	28949.00	58000	20230731	-57.76	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20230905	21150	15.84	20240805	1.95	N	053610	500	55 억		413866	N	N	33	N	00	N
139	20240806	150502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	2900	2	13.33	2290296600	95533	89.83	21750	26400	21750	28250	15250	21750	23975.07	3.76	0	2481	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2712	13.15	0.85	12	0.87	1874.00	28949.00	58000	20230731	-57.50	21150	20240805	16.55	56300	-56.22	20240312	21150	16.55	20240805	56300	-56.22	20230905	21150	16.55	20240805	1.95	N	053610	500	55 억		413866	N	N	19	N	00	N
140	20240806	140458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	2700	2	12.41	2077383450	86853	81.67	21750	26400	21750	28250	15250	21750	23919.66	3.76	0	1548	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2690	13.05	0.84	12	0.79	1874.00	28949.00	58000	20230731	-57.84	21150	20240805	15.60	56300	-56.57	20240312	21150	15.60	20240805	56300	-56.57	20230905	21150	15.60	20240805	1.95	N	053610	500	55 억		413866	N	N	19	N	00	N
141	20240806	130457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	3000	2	13.79	2003665850	83838	78.84	21750	26400	21750	28250	15250	21750	23900.56	3.76	0	2517	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2723	13.21	0.85	12	0.76	1874.00	28949.00	58000	20230731	-57.33	21150	20240805	17.02	56300	-56.04	20240312	21150	17.02	20240805	56300	-56.04	20230905	21150	17.02	20240805	1.95	N	053610	500	55 억		413866	N	N	19	N	00	N
142	20240806	120501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	2750	2	12.64	1110184700	48166	45.29	21750	24650	21750	28250	15250	21750	23050.51	3.76	0	13474	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2695	13.07	0.85	12	0.44	1874.00	28949.00	58000	20230731	-57.76	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20230905	21150	15.84	20240805	1.95	N	053610	500	55 억		413866	N	N	19	N	00	N
143	20240806	110455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	2100	2	9.66	863618150	37941	35.68	21750	23900	21750	28250	15250	21750	22763.50	3.76	0	13734	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2624	12.73	0.82	12	0.34	1874.00	28949.00	58000	20230731	-58.88	21150	20240805	12.77	56300	-57.64	20240312	21150	12.77	20240805	56300	-57.64	20230905	21150	12.77	20240805	1.95	N	053610	500	55 억		413866	N	N	19	N	00	N
144	20240806	100453	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23600	1850	2	8.51	672709400	29803	28.02	21750	23600	21750	28250	15250	21750	22573.28	3.76	0	9662	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2596	12.59	0.82	12	0.27	1874.00	28949.00	58000	20230731	-59.31	21150	20240805	11.58	56300	-58.08	20240312	21150	11.58	20240805	56300	-58.08	20230905	21150	11.58	20240805	1.95	N	053610	500	55 억		413866	N	N	19	N	00	N
145	20240806	090456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	22850	1100	2	5.06	304014800	13855	13.03	21750	22950	21750	28250	15250	21750	21943.32	3.76	0	4945	26950	24350	22750	20150	18550	23550	19350	55	6500	500	15660	50	1	11000000	2514	12.19	0.79	12	0.13	1874.00	28949.00	58000	20230731	-60.60	21150	20240805	8.04	56300	-59.41	20240312	21150	8.04	20240805	56300	-59.41	20230905	21150	8.04	20240805	1.95	N	053610	500	55 억		413866	N	N	19	N	00	N
146	20240805	160448	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21750	-3900	5	-15.20	2449919500	104775	165.21	25350	25350	21150	33300	18000	25650	23387.33	3.97	0	-10557	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2393	11.61	0.75	12	0.95	1874.00	28949.00	58000	20230731	-62.50	21150	20240805	2.84	56300	-61.37	20240312	21150	2.84	20240805	56300	-61.37	20230905	21150	2.84	20240805	1.98	N	053610	500	55 억		436837	N	N	19	N	00	N
147	20240805	150454	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22450	-3200	5	-12.48	2292002350	97558	153.83	25350	25350	21150	33300	18000	25650	23493.74	3.97	0	-10075	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2470	11.98	0.78	12	0.89	1874.00	28949.00	58000	20230731	-61.29	21150	20240805	6.15	56300	-60.12	20240312	21150	6.15	20240805	56300	-60.12	20230905	21150	6.15	20240805	1.98	N	053610	500	55 억		436837	N	N	16	N	00	N
148	20240805	140457	58	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23150	-2500	5	-9.75	1694020900	70810	111.65	25350	25350	23000	33300	18000	25650	23923.47	3.97	0	-12899	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2547	12.35	0.80	12	0.64	1874.00	28949.00	58000	20230731	-60.09	23000	20240805	0.65	56300	-58.88	20240312	23000	0.65	20240805	56300	-58.88	20230905	23000	0.65	20240805	1.98	N	053610	500	55 억		436837	N	N	16	N	00	N
149	20240805	130454	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23450	-2200	5	-8.58	1451399150	60345	95.15	25350	25350	23150	33300	18000	25650	24051.69	3.97	0	-14533	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2580	12.51	0.81	12	0.55	1874.00	28949.00	58000	20230731	-59.57	23150	20240805	1.30	56300	-58.35	20240312	23150	1.30	20240805	56300	-58.35	20230905	23150	1.30	20240805	1.98	N	053610	500	55 억		436837	N	N	16	N	00	N
150	20240805	120451	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23950	-1700	5	-6.63	1235143400	51162	80.67	25350	25350	23550	33300	18000	25650	24141.81	3.97	0	-11969	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2635	12.78	0.83	12	0.47	1874.00	28949.00	58000	20230731	-58.71	23550	20240805	1.70	56300	-57.46	20240312	23550	1.70	20240805	56300	-57.46	20230905	23550	1.70	20240805	1.98	N	053610	500	55 억		436837	N	N	16	N	00	N
151	20240805	110455	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24050	-1600	5	-6.24	998863600	41244	65.03	25350	25350	23750	33300	18000	25650	24218.40	3.97	0	-9917	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2646	12.83	0.83	12	0.37	1874.00	28949.00	58000	20230731	-58.53	23750	20240805	1.26	56300	-57.28	20240312	23750	1.26	20240805	56300	-57.28	20230905	23750	1.26	20240805	1.98	N	053610	500	55 억		436837	N	N	16	N	00	N
152	20240805	100451	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23900	-1750	5	-6.82	775290150	31935	50.35	25350	25350	23850	33300	18000	25650	24277.13	3.97	0	-10473	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2629	12.75	0.83	12	0.29	1874.00	28949.00	58000	20230731	-58.79	23850	20240805	0.21	56300	-57.55	20240312	23850	0.21	20240805	56300	-57.55	20230905	23850	0.21	20240805	1.98	N	053610	500	55 억		436837	N	N	16	N	00	N
153	20240805	090449	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	24300	-1350	5	-5.26	107745550	4347	6.85	25350	25350	24300	33300	18000	25650	24786.19	3.97	0	-701	28250	26950	26300	25000	24350	26625	24675	55	7650	500	18460	50	1	11000000	2673	12.97	0.84	12	0.04	1874.00	28949.00	58000	20230731	-58.10	24300	20240805	0.00	56300	-56.84	20240312	24300	0.00	20240805	56300	-56.84	20230905	24300	0.00	20240805	1.98	N	053610	500	55 억		436837	N	N	16	N	00	N
154	20240802	160444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	-2300	5	-8.23	1680186700	63061	146.77	27400	27600	25650	36300	19600	27950	26646.33	4.07	0	-7117	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	2822	13.69	0.89	12	0.57	1874.00	28949.00	58000	20230731	-55.78	24550	20240718	4.48	56300	-54.44	20240312	24550	4.48	20240718	56300	-54.44	20230905	24550	4.48	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
155	20240802	150443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	-2200	5	-7.87	1565788500	58607	136.40	27400	27600	25650	36300	19600	27950	26716.75	4.07	0	-6321	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	2833	13.74	0.89	12	0.53	1874.00	28949.00	58000	20230731	-55.60	24550	20240718	4.89	56300	-54.26	20240312	24550	4.89	20240718	56300	-54.26	20230905	24550	4.89	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
156	20240802	140447	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	-1600	5	-5.72	1183572600	43952	102.29	27400	27600	26350	36300	19600	27950	26928.75	4.07	0	-1329	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	2899	14.06	0.91	12	0.40	1874.00	28949.00	58000	20230731	-54.57	24550	20240718	7.33	56300	-53.20	20240312	24550	7.33	20240718	56300	-53.20	20230905	24550	7.33	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
157	20240802	130445	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	-1500	5	-5.37	1063390900	39410	91.72	27400	27600	26450	36300	19600	27950	26982.77	4.07	0	157	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	2910	14.11	0.91	12	0.36	1874.00	28949.00	58000	20230731	-54.40	24550	20240718	7.74	56300	-53.02	20240312	24550	7.74	20240718	56300	-53.02	20230905	24550	7.74	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
158	20240802	120446	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-1400	5	-5.01	986421700	36505	84.96	27400	27600	26500	36300	19600	27950	27021.55	4.07	0	-138	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	2921	14.17	0.92	12	0.33	1874.00	28949.00	58000	20230731	-54.22	24550	20240718	8.15	56300	-52.84	20240312	24550	8.15	20240718	56300	-52.84	20230905	24550	8.15	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
159	20240802	110446	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-1150	5	-4.11	782144350	28843	67.13	27400	27600	26750	36300	19600	27950	27117.30	4.07	0	-479	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	2948	14.30	0.93	12	0.26	1874.00	28949.00	58000	20230731	-53.79	24550	20240718	9.16	56300	-52.40	20240312	24550	9.16	20240718	56300	-52.40	20230905	24550	9.16	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
160	20240802	100443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-800	5	-2.86	324653700	11959	27.83	27400	27600	26750	36300	19600	27950	27147.23	4.07	0	1760	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	2987	14.49	0.94	12	0.11	1874.00	28949.00	58000	20230731	-53.19	24550	20240718	10.59	56300	-51.78	20240312	24550	10.59	20240718	56300	-51.78	20230905	24550	10.59	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
161	20240802	090448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	-600	5	-2.15	75339150	2751	6.40	27400	27600	27300	36300	19600	27950	27386.10	4.07	0	904	28850	28400	27900	27450	26950	28425	27475	55	8350	500	20120	50	1	11000000	3009	14.59	0.94	12	0.03	1874.00	28949.00	58000	20230731	-52.84	24550	20240718	11.41	56300	-51.42	20240312	24550	11.41	20240718	56300	-51.42	20230905	24550	11.41	20240718	1.99	N	053610	500	55 억		447158	N	N	16	N	00	N
162	20240801	160442	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	400	2	1.45	1198898800	42906	93.04	27950	28350	27400	35800	19300	27550	27942.62	4.15	0	-10442	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3075	14.91	0.97	12	0.39	1874.00	28949.00	58000	20230731	-51.81	24550	20240718	13.85	56300	-50.36	20240312	24550	13.85	20240718	57000	-50.96	20230801	24550	13.85	20240718	2.02	N	053610	500	55 억		457033	N	N	16	N	00	N
163	20240801	150455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	200	2	0.73	1121834850	40139	87.04	27950	28350	27400	35800	19300	27550	27948.93	4.15	0	-9067	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3053	14.81	0.96	12	0.36	1874.00	28949.00	58000	20230731	-52.16	24550	20240718	13.03	56300	-50.71	20240312	24550	13.03	20240718	57000	-51.32	20230801	24550	13.03	20240718	2.02	N	053610	500	55 억		457033	N	N	64	N	00	N
164	20240801	140451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28100	550	2	2.00	893688300	31984	69.36	27950	28350	27400	35800	19300	27550	27941.95	4.15	0	-4598	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3091	14.99	0.97	12	0.29	1874.00	28949.00	58000	20230731	-51.55	24550	20240718	14.46	56300	-50.09	20240312	24550	14.46	20240718	57000	-50.70	20230801	24550	14.46	20240718	2.02	N	053610	500	55 억		457033	N	N	64	N	00	N
165	20240801	130444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	600	2	2.18	777503700	27853	60.40	27950	28350	27400	35800	19300	27550	27914.78	4.15	0	-2699	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3097	15.02	0.97	12	0.25	1874.00	28949.00	58000	20230731	-51.47	24550	20240718	14.66	56300	-50.00	20240312	24550	14.66	20240718	57000	-50.61	20230801	24550	14.66	20240718	2.02	N	053610	500	55 억		457033	N	N	64	N	00	N
166	20240801	120447	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	600	2	2.18	644740450	23131	50.16	27950	28350	27400	35800	19300	27550	27873.69	4.15	0	254	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3097	15.02	0.97	12	0.21	1874.00	28949.00	58000	20230731	-51.47	24550	20240718	14.66	56300	-50.00	20240312	24550	14.66	20240718	57000	-50.61	20230801	24550	14.66	20240718	2.02	N	053610	500	55 억		457033	N	N	64	N	00	N
167	20240801	110448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	350	2	1.27	460176850	16563	35.92	27950	28200	27400	35800	19300	27550	27783.68	4.15	0	-2340	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3069	14.89	0.96	12	0.15	1874.00	28949.00	58000	20230731	-51.90	24550	20240718	13.65	56300	-50.44	20240312	24550	13.65	20240718	57000	-51.05	20230801	24550	13.65	20240718	2.02	N	053610	500	55 억		457033	N	N	64	N	00	N
168	20240801	100445	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	150	2	0.54	344839650	12397	26.88	27950	28200	27400	35800	19300	27550	27816.77	4.15	0	-2307	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3047	14.78	0.96	12	0.11	1874.00	28949.00	58000	20230731	-52.24	24550	20240718	12.83	56300	-50.80	20240312	24550	12.83	20240718	57000	-51.40	20230801	24550	12.83	20240718	2.02	N	053610	500	55 억		457033	N	N	64	N	00	N
169	20240801	090437	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	450	2	1.63	92908250	3320	7.20	27950	28200	27850	35800	19300	27550	27986.78	4.15	0	-4	29150	28350	27050	26250	24950	28750	26650	55	8250	500	19830	50	1	11000000	3080	14.94	0.97	12	0.03	1874.00	28949.00	58000	20230731	-51.72	24550	20240718	14.05	56300	-50.27	20240312	24550	14.05	20240718	57000	-50.88	20230801	24550	14.05	20240718	2.02	N	053610	500	55 억		457033	N	N	64	N	00	N