KissMeData/054300/price/prices-20230801.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20230831	160544	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	737	-7	5	-0.94	129610542	174947	117.67	743	745	736	967	521	744	740.90	2.00	-31989	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	490	81.89	0.91	12	0.26	9.00	812.00	930	20230406	-20.75	584	20221012	26.20	930	-20.75	20230406	585	25.98	20230103	930	-20.75	20230406	584	26.20	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
3	20230831	150707	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	738	-6	5	-0.81	123705951	166939	112.28	743	745	736	967	521	744	741.02	2.00	-31941	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	490	82.00	0.91	12	0.25	9.00	812.00	930	20230406	-20.65	584	20221012	26.37	930	-20.65	20230406	585	26.15	20230103	930	-20.65	20230406	584	26.37	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
4	20230831	140748	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	743	-1	5	-0.13	101467000	136878	92.06	743	745	736	967	521	744	741.30	2.00	-30473	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	494	82.56	0.92	12	0.21	9.00	812.00	930	20230406	-20.11	584	20221012	27.23	930	-20.11	20230406	585	27.01	20230103	930	-20.11	20230406	584	27.23	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
5	20230831	130726	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	743	-1	5	-0.13	85832231	115790	77.88	743	745	736	967	521	744	741.27	2.00	-26341	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	494	82.56	0.92	12	0.17	9.00	812.00	930	20230406	-20.11	584	20221012	27.23	930	-20.11	20230406	585	27.01	20230103	930	-20.11	20230406	584	27.23	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
6	20230831	120742	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	1	2	0.13	73732306	99455	66.89	743	745	736	967	521	744	741.36	2.00	-26087	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	495	82.78	0.92	12	0.15	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
7	20230831	111042	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	742	-2	5	-0.27	44294521	59798	40.22	743	745	737	967	521	744	740.74	2.00	-7737	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	493	82.44	0.91	12	0.09	9.00	812.00	930	20230406	-20.22	584	20221012	27.05	930	-20.22	20230406	585	26.84	20230103	930	-20.22	20230406	584	27.05	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
8	20230831	100818	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	740	-4	5	-0.54	30714908	41448	27.88	743	745	739	967	521	744	741.05	2.00	-6911	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	492	82.22	0.91	12	0.06	9.00	812.00	930	20230406	-20.43	584	20221012	26.71	930	-20.43	20230406	585	26.50	20230103	930	-20.43	20230406	584	26.71	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
9	20230831	090700	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	741	-3	5	-0.40	8640962	11654	7.84	743	743	739	967	521	744	741.46	2.00	500	756	750	743	737	730	746	733	332	223	500	520	1	1	66436042	492	82.33	0.91	12	0.02	9.00	812.00	930	20230406	-20.32	584	20221012	26.88	930	-20.32	20230406	585	26.67	20230103	930	-20.32	20230406	584	26.88	20221012	1.47	N	054300	500	332 억	1325902	N	N	N	N
10	20230830	160547	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	10	2	1.36	106554915	143441	74.05	746	749	736	954	514	734	742.85	2.00	-2688	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	494	82.67	0.92	12	0.22	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
11	20230830	150651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	10	2	1.36	103156827	138869	71.69	746	749	736	954	514	734	742.84	2.00	-3054	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	494	82.67	0.92	12	0.21	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
12	20230830	140725	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	11	2	1.50	94720966	127487	65.81	746	749	736	954	514	734	742.99	2.00	-3005	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	495	82.78	0.92	12	0.19	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
13	20230830	130712	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	11	2	1.50	86847512	116906	60.35	746	749	736	954	514	734	742.88	2.00	-3005	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	495	82.78	0.92	12	0.18	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
14	20230830	120726	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	746	12	2	1.63	81034092	109099	56.32	746	749	736	954	514	734	742.76	2.00	2086	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	496	82.89	0.92	12	0.16	9.00	812.00	930	20230406	-19.78	584	20221012	27.74	930	-19.78	20230406	585	27.52	20230103	930	-19.78	20230406	584	27.74	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
15	20230830	111032	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	741	7	2	0.95	29795866	40227	20.77	746	746	736	954	514	734	740.69	2.00	1965	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	492	82.33	0.91	12	0.06	9.00	812.00	930	20230406	-20.32	584	20221012	26.88	930	-20.32	20230406	585	26.67	20230103	930	-20.32	20230406	584	26.88	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
16	20230830	100750	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	741	7	2	0.95	20141263	27190	14.04	746	746	736	954	514	734	740.76	2.00	2091	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	492	82.33	0.91	12	0.04	9.00	812.00	930	20230406	-20.32	584	20221012	26.88	930	-20.32	20230406	585	26.67	20230103	930	-20.32	20230406	584	26.88	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
17	20230830	090651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	740	6	2	0.82	2691499	3612	1.86	746	746	740	954	514	734	745.15	2.00	-1514	754	744	737	727	720	742	725	332	220	500	510	1	1	66436042	492	82.22	0.91	12	0.01	9.00	812.00	930	20230406	-20.43	584	20221012	26.71	930	-20.43	20230406	585	26.50	20230103	930	-20.43	20230406	584	26.71	20221012	1.46	N	054300	500	332 억	1329255	N	N	N	N
18	20230829	160543	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	734	0	3	0.00	143208930	193537	58.79	734	747	730	954	514	734	739.96	1.97	21415	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	488	81.56	0.90	12	0.29	9.00	812.00	930	20230406	-21.08	584	20221012	25.68	930	-21.08	20230406	585	25.47	20230103	930	-21.08	20230406	584	25.68	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
19	20230829	150655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	742	8	2	1.09	132331127	178744	54.29	734	747	730	954	514	734	740.34	1.97	21393	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	493	82.44	0.91	12	0.27	9.00	812.00	930	20230406	-20.22	584	20221012	27.05	930	-20.22	20230406	585	26.84	20230103	930	-20.22	20230406	584	27.05	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
20	20230829	140749	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	10	2	1.36	119263015	161123	48.94	734	747	730	954	514	734	740.20	1.97	24918	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	494	82.67	0.92	12	0.24	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
21	20230829	130715	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	746	12	2	1.63	102656088	138735	42.14	734	747	730	954	514	734	739.94	1.97	24380	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	496	82.89	0.92	12	0.21	9.00	812.00	930	20230406	-19.78	584	20221012	27.74	930	-19.78	20230406	585	27.52	20230103	930	-19.78	20230406	584	27.74	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
22	20230829	120738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	11	2	1.50	92977745	125742	38.20	734	747	730	954	514	734	739.43	1.97	24358	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	495	82.78	0.92	12	0.19	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
23	20230829	111155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	746	12	2	1.63	84749836	114687	34.84	734	747	730	954	514	734	738.97	1.97	23363	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	496	82.89	0.92	12	0.17	9.00	812.00	930	20230406	-19.78	584	20221012	27.74	930	-19.78	20230406	585	27.52	20230103	930	-19.78	20230406	584	27.74	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
24	20230829	100815	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	741	7	2	0.95	56936265	77264	23.47	734	745	730	954	514	734	736.91	1.97	11948	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	492	82.33	0.91	12	0.12	9.00	812.00	930	20230406	-20.32	584	20221012	26.88	930	-20.32	20230406	585	26.67	20230103	930	-20.32	20230406	584	26.88	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
25	20230829	090532	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	734	0	3	0.00	15329775	20916	6.35	734	734	730	954	514	734	732.92	1.97	26	767	750	742	725	717	746	721	332	220	500	510	1	1	66436042	488	81.56	0.90	12	0.03	9.00	812.00	930	20230406	-21.08	584	20221012	25.68	930	-21.08	20230406	585	25.47	20230103	930	-21.08	20230406	584	25.68	20221012	1.48	N	054300	500	332 억	1307840	N	N	N	N
26	20230828	160527	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	734	-1	5	-0.14	244462141	328766	238.48	736	759	734	955	515	735	743.57	1.90	46193	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	488	81.56	0.90	12	0.49	9.00	812.00	930	20230406	-21.08	584	20221012	25.68	930	-21.08	20230406	585	25.47	20230103	930	-21.08	20230406	584	25.68	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
27	20230828	150533	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	738	3	2	0.41	228309204	306791	222.54	736	759	734	955	515	735	744.18	1.90	50928	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	490	82.00	0.91	12	0.46	9.00	812.00	930	20230406	-20.65	584	20221012	26.37	930	-20.65	20230406	585	26.15	20230103	930	-20.65	20230406	584	26.37	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
28	20230828	140534	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	10	2	1.36	192572725	258316	187.38	736	759	734	955	515	735	745.49	1.90	43115	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	495	82.78	0.92	12	0.39	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
29	20230828	130539	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	747	12	2	1.63	185921399	249375	180.89	736	759	734	955	515	735	745.55	1.90	43466	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	496	83.00	0.92	12	0.38	9.00	812.00	930	20230406	-19.68	584	20221012	27.91	930	-19.68	20230406	585	27.69	20230103	930	-19.68	20230406	584	27.91	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
30	20230828	120533	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	749	14	2	1.90	164219173	220217	159.74	736	759	734	955	515	735	745.72	1.90	43413	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	498	83.22	0.92	12	0.33	9.00	812.00	930	20230406	-19.46	584	20221012	28.25	930	-19.46	20230406	585	28.03	20230103	930	-19.46	20230406	584	28.25	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
31	20230828	110530	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	752	17	2	2.31	148774221	199574	144.77	736	759	734	955	515	735	745.46	1.90	43092	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	500	83.56	0.93	12	0.30	9.00	812.00	930	20230406	-19.14	584	20221012	28.77	930	-19.14	20230406	585	28.55	20230103	930	-19.14	20230406	584	28.77	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
32	20230828	100525	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	752	17	2	2.31	125351336	168352	122.12	736	759	734	955	515	735	744.58	1.90	41415	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	500	83.56	0.93	12	0.25	9.00	812.00	930	20230406	-19.14	584	20221012	28.77	930	-19.14	20230406	585	28.55	20230103	930	-19.14	20230406	584	28.77	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
33	20230828	090534	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	736	1	2	0.14	17621630	23825	17.28	736	745	734	955	515	735	739.63	1.90	-4616	753	744	736	727	719	740	723	332	220	500	510	1	1	66436042	489	81.78	0.91	12	0.04	9.00	812.00	930	20230406	-20.86	584	20221012	26.03	930	-20.86	20230406	585	25.81	20230103	930	-20.86	20230406	584	26.03	20221012	1.49	N	054300	500	332 억	1261680	N	N	N	N
34	20230825	160528	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	735	-5	5	-0.68	101134824	137859	75.73	742	745	728	962	518	740	733.61	1.92	-11528	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	488	81.67	0.91	12	0.21	9.00	812.00	930	20230406	-20.97	584	20221012	25.86	930	-20.97	20230406	585	25.64	20230103	930	-20.97	20230406	584	25.86	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
35	20230825	150533	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	735	-5	5	-0.68	98811507	134698	73.99	742	745	728	962	518	740	733.58	1.92	-11341	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	488	81.67	0.91	12	0.20	9.00	812.00	930	20230406	-20.97	584	20221012	25.86	930	-20.97	20230406	585	25.64	20230103	930	-20.97	20230406	584	25.86	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
36	20230825	140530	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	731	-9	5	-1.22	82784531	112804	61.96	742	745	728	962	518	740	733.88	1.92	-9751	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	486	81.22	0.90	12	0.17	9.00	812.00	930	20230406	-21.40	584	20221012	25.17	930	-21.40	20230406	585	24.96	20230103	930	-21.40	20230406	584	25.17	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
37	20230825	130529	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	731	-9	5	-1.22	74540641	101541	55.78	742	745	728	962	518	740	734.09	1.92	-9658	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	486	81.22	0.90	12	0.15	9.00	812.00	930	20230406	-21.40	584	20221012	25.17	930	-21.40	20230406	585	24.96	20230103	930	-21.40	20230406	584	25.17	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
38	20230825	120528	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	736	-4	5	-0.54	71738935	97718	53.68	742	745	728	962	518	740	734.14	1.92	-6500	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	489	81.78	0.91	12	0.15	9.00	812.00	930	20230406	-20.86	584	20221012	26.03	930	-20.86	20230406	585	25.81	20230103	930	-20.86	20230406	584	26.03	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
39	20230825	110530	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	736	-4	5	-0.54	55578096	75755	41.61	742	745	728	962	518	740	733.66	1.92	-4684	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	489	81.78	0.91	12	0.11	9.00	812.00	930	20230406	-20.86	584	20221012	26.03	930	-20.86	20230406	585	25.81	20230103	930	-20.86	20230406	584	26.03	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
40	20230825	100530	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	734	-6	5	-0.81	18823369	25523	14.02	742	745	733	962	518	740	737.51	1.92	-1794	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	488	81.56	0.90	12	0.04	9.00	812.00	930	20230406	-21.08	584	20221012	25.68	930	-21.08	20230406	585	25.47	20230103	930	-21.08	20230406	584	25.68	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
41	20230825	090529	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	737	-3	5	-0.41	6550186	8857	4.87	742	745	737	962	518	740	739.55	1.92	-259	752	745	736	729	720	749	733	332	222	500	510	1	1	66436042	490	81.89	0.91	12	0.01	9.00	812.00	930	20230406	-20.75	584	20221012	26.20	930	-20.75	20230406	585	25.98	20230103	930	-20.75	20230406	584	26.20	20221012	1.49	N	054300	500	332 억	1272997	N	N	N	N
42	20230824	160524	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	740	4	2	0.54	125084625	170013	109.61	735	743	727	956	516	736	735.74	1.90	10817	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	492	82.22	0.91	12	0.26	9.00	812.00	930	20230406	-20.43	584	20221012	26.71	930	-20.43	20230406	585	26.50	20230103	930	-20.43	20230406	584	26.71	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
43	20230824	150524	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	739	3	2	0.41	124022198	168575	108.68	735	743	727	956	516	736	735.71	1.90	10817	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	491	82.11	0.91	12	0.25	9.00	812.00	930	20230406	-20.54	584	20221012	26.54	930	-20.54	20230406	585	26.32	20230103	930	-20.54	20230406	584	26.54	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
44	20230824	140525	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	742	6	2	0.82	112698376	153210	98.77	735	743	727	956	516	736	735.58	1.90	9675	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	493	82.44	0.91	12	0.23	9.00	812.00	930	20230406	-20.22	584	20221012	27.05	930	-20.22	20230406	585	26.84	20230103	930	-20.22	20230406	584	27.05	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
45	20230824	130530	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	735	-1	5	-0.14	102526731	139456	89.91	735	743	727	956	516	736	735.19	1.90	8996	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	488	81.67	0.91	12	0.21	9.00	812.00	930	20230406	-20.97	584	20221012	25.86	930	-20.97	20230406	585	25.64	20230103	930	-20.97	20230406	584	25.86	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
46	20230824	120528	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	742	6	2	0.82	88732835	120749	77.85	735	743	727	956	516	736	734.85	1.90	6993	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	493	82.44	0.91	12	0.18	9.00	812.00	930	20230406	-20.22	584	20221012	27.05	930	-20.22	20230406	585	26.84	20230103	930	-20.22	20230406	584	27.05	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
47	20230824	110527	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	739	3	2	0.41	50957544	69349	44.71	735	742	727	956	516	736	734.80	1.90	6044	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	491	82.11	0.91	12	0.10	9.00	812.00	930	20230406	-20.54	584	20221012	26.54	930	-20.54	20230406	585	26.32	20230103	930	-20.54	20230406	584	26.54	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
48	20230824	100526	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	740	4	2	0.54	41615909	56682	36.54	735	742	727	956	516	736	734.20	1.90	6045	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	492	82.22	0.91	12	0.09	9.00	812.00	930	20230406	-20.43	584	20221012	26.71	930	-20.43	20230406	585	26.50	20230103	930	-20.43	20230406	584	26.71	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
49	20230824	090527	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	737	1	2	0.14	6458637	8787	5.66	735	739	733	956	516	736	735.02	1.90	6537	756	746	738	728	720	742	724	332	220	500	510	1	1	66436042	490	81.89	0.91	12	0.01	9.00	812.00	930	20230406	-20.75	584	20221012	26.20	930	-20.75	20230406	585	25.98	20230103	930	-20.75	20230406	584	26.20	20221012	1.48	N	054300	500	332 억	1260444	N	N	N	N
50	20230823	160522	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	736	-9	5	-1.21	114421556	155111	89.54	739	748	730	968	522	745	737.68	1.88	2207	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	489	81.78	0.91	12	0.23	9.00	812.00	930	20230406	-20.86	584	20221012	26.03	930	-20.86	20230406	585	25.81	20230103	930	-20.86	20230406	584	26.03	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
51	20230823	150524	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	738	-7	5	-0.94	105019902	142302	82.14	739	748	730	968	522	745	738.01	1.88	4653	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	490	82.00	0.91	12	0.21	9.00	812.00	930	20230406	-20.65	584	20221012	26.37	930	-20.65	20230406	585	26.15	20230103	930	-20.65	20230406	584	26.37	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
52	20230823	140528	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	741	-4	5	-0.54	88423774	119766	69.13	739	748	730	968	522	745	738.30	1.88	6228	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	492	82.33	0.91	12	0.18	9.00	812.00	930	20230406	-20.32	584	20221012	26.88	930	-20.32	20230406	585	26.67	20230103	930	-20.32	20230406	584	26.88	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
53	20230823	130524	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	0	3	0.00	82479795	111752	64.51	739	748	730	968	522	745	738.06	1.88	5964	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	495	82.78	0.92	12	0.17	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
54	20230823	120527	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	739	-6	5	-0.81	63477500	86223	49.77	739	740	730	968	522	745	736.20	1.88	5365	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	491	82.11	0.91	12	0.13	9.00	812.00	930	20230406	-20.54	584	20221012	26.54	930	-20.54	20230406	585	26.32	20230103	930	-20.54	20230406	584	26.54	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
55	20230823	110525	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	737	-8	5	-1.07	46609831	63381	36.59	739	739	730	968	522	745	735.39	1.88	4778	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	490	81.89	0.91	12	0.10	9.00	812.00	930	20230406	-20.75	584	20221012	26.20	930	-20.75	20230406	585	25.98	20230103	930	-20.75	20230406	584	26.20	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
56	20230823	100523	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	736	-9	5	-1.21	28999074	39501	22.80	739	739	730	968	522	745	734.14	1.88	4652	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	489	81.78	0.91	12	0.06	9.00	812.00	930	20230406	-20.86	584	20221012	26.03	930	-20.86	20230406	585	25.81	20230103	930	-20.86	20230406	584	26.03	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
57	20230823	090529	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	733	-12	5	-1.61	8052883	10950	6.32	739	739	732	968	522	745	735.42	1.88	-2166	770	757	747	734	724	752	729	332	223	500	520	1	1	66436042	487	81.44	0.90	12	0.02	9.00	812.00	930	20230406	-21.18	584	20221012	25.51	930	-21.18	20230406	585	25.30	20230103	930	-21.18	20230406	584	25.51	20221012	1.42	N	054300	500	332 억	1251895	N	N	N	N
58	20230822	160521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	0	3	0.00	127738389	172042	57.85	746	760	737	968	522	745	742.48	1.93	-29424	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	495	82.78	0.92	12	0.26	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
59	20230822	150522	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	742	-3	5	-0.40	122422381	164899	55.45	746	760	737	968	522	745	742.41	1.93	-28817	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	493	82.44	0.91	12	0.25	9.00	812.00	930	20230406	-20.22	584	20221012	27.05	930	-20.22	20230406	585	26.84	20230103	930	-20.22	20230406	584	27.05	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
60	20230822	140527	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	743	-2	5	-0.27	106349411	143201	48.15	746	760	737	968	522	745	742.66	1.93	-28615	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	494	82.56	0.92	12	0.22	9.00	812.00	930	20230406	-20.11	584	20221012	27.23	930	-20.11	20230406	585	27.01	20230103	930	-20.11	20230406	584	27.23	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
61	20230822	130522	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	0	3	0.00	94902141	127789	42.97	746	760	737	968	522	745	742.65	1.93	-26874	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	495	82.78	0.92	12	0.19	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
62	20230822	120513	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	740	-5	5	-0.67	90601263	122011	41.03	746	760	737	968	522	745	742.57	1.93	-24346	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	492	82.22	0.91	12	0.18	9.00	812.00	930	20230406	-20.43	584	20221012	26.71	930	-20.43	20230406	585	26.50	20230103	930	-20.43	20230406	584	26.71	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
63	20230822	110519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	739	-6	5	-0.81	71351175	96018	32.29	746	760	738	968	522	745	743.10	1.93	-24345	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	491	82.11	0.91	12	0.14	9.00	812.00	930	20230406	-20.54	584	20221012	26.54	930	-20.54	20230406	585	26.32	20230103	930	-20.54	20230406	584	26.54	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
64	20230822	100518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	747	2	2	0.27	42321531	56842	19.11	746	760	739	968	522	745	744.55	1.93	-26576	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	496	83.00	0.92	12	0.09	9.00	812.00	930	20230406	-19.68	584	20221012	27.91	930	-19.68	20230406	585	27.69	20230103	930	-19.68	20230406	584	27.91	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
65	20230822	090521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	753	8	2	1.07	23634512	31699	10.66	746	760	739	968	522	745	745.59	1.93	-13780	773	758	745	730	717	752	724	332	223	500	520	1	1	66436042	500	83.67	0.93	12	0.05	9.00	812.00	930	20230406	-19.03	584	20221012	28.94	930	-19.03	20230406	585	28.72	20230103	930	-19.03	20230406	584	28.94	20221012	1.47	N	054300	500	332 억	1281319	N	N	N	N
66	20230821	160519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	745	-13	5	-1.72	220874381	297390	45.69	758	760	732	985	531	758	742.69	1.93	-3269	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	495	82.78	0.92	12	0.45	9.00	812.00	930	20230406	-19.89	584	20221012	27.57	930	-19.89	20230406	585	27.35	20230103	930	-19.89	20230406	584	27.57	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
67	20230821	150523	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	747	-11	5	-1.45	213383276	287324	44.14	758	760	732	985	531	758	742.65	1.93	-3269	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	496	83.00	0.92	12	0.43	9.00	812.00	930	20230406	-19.68	584	20221012	27.91	930	-19.68	20230406	585	27.69	20230103	930	-19.68	20230406	584	27.91	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
68	20230821	140522	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	742	-16	5	-2.11	194638681	262027	40.26	758	760	732	985	531	758	742.81	1.93	-2072	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	493	82.44	0.91	12	0.39	9.00	812.00	930	20230406	-20.22	584	20221012	27.05	930	-20.22	20230406	585	26.84	20230103	930	-20.22	20230406	584	27.05	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
69	20230821	130525	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	740	-18	5	-2.37	178110374	239657	36.82	758	760	732	985	531	758	743.18	1.93	-1709	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	492	82.22	0.91	12	0.36	9.00	812.00	930	20230406	-20.43	584	20221012	26.71	930	-20.43	20230406	585	26.50	20230103	930	-20.43	20230406	584	26.71	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
70	20230821	120523	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	-14	5	-1.85	156647873	210494	32.34	758	760	732	985	531	758	744.18	1.93	-6656	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	494	82.67	0.92	12	0.32	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
71	20230821	110521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	-14	5	-1.85	144934862	194728	29.92	758	760	732	985	531	758	744.28	1.93	56	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	494	82.67	0.92	12	0.29	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
72	20230821	100520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	-14	5	-1.85	108817495	146233	22.47	758	758	732	985	531	758	744.12	1.93	8940	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	494	82.67	0.92	12	0.22	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
73	20230821	090526	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	752	-6	5	-0.79	20101691	26589	4.09	758	758	748	985	531	758	756.00	1.93	1788	801	779	750	728	699	790	739	332	227	500	530	1	1	66436042	500	83.56	0.93	12	0.04	9.00	812.00	930	20230406	-19.14	584	20221012	28.77	930	-19.14	20230406	585	28.55	20230103	930	-19.14	20230406	584	28.77	20221012	1.51	N	054300	500	332 억	1285441	N	N	N	N
74	20230818	160520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	758	24	2	3.27	489913012	650715	189.97	733	772	721	954	514	734	752.88	1.93	-2498	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	504	84.22	0.93	12	0.98	9.00	812.00	930	20230406	-18.49	584	20221012	29.79	930	-18.49	20230406	585	29.57	20230103	930	-18.49	20230406	584	29.79	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
75	20230818	150515	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	753	19	2	2.59	452260297	601097	175.48	733	772	721	954	514	734	752.40	1.93	7816	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	500	83.67	0.93	12	0.90	9.00	812.00	930	20230406	-19.03	584	20221012	28.94	930	-19.03	20230406	585	28.72	20230103	930	-19.03	20230406	584	28.94	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
76	20230818	140520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	753	19	2	2.59	432702818	574978	167.86	733	772	721	954	514	734	752.56	1.93	7723	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	500	83.67	0.93	12	0.87	9.00	812.00	930	20230406	-19.03	584	20221012	28.94	930	-19.03	20230406	585	28.72	20230103	930	-19.03	20230406	584	28.94	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
77	20230818	130516	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	751	17	2	2.32	420840717	559186	163.25	733	772	721	954	514	734	752.60	1.93	7684	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	499	83.44	0.92	12	0.84	9.00	812.00	930	20230406	-19.25	584	20221012	28.60	930	-19.25	20230406	585	28.38	20230103	930	-19.25	20230406	584	28.60	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
78	20230818	120526	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	10	2	1.36	396729440	527143	153.89	733	772	721	954	514	734	752.61	1.93	9404	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	494	82.67	0.92	12	0.79	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
79	20230818	110518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	757	23	2	3.13	352837874	468371	136.74	733	772	721	954	514	734	753.34	1.93	-15453	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	503	84.11	0.93	12	0.70	9.00	812.00	930	20230406	-18.60	584	20221012	29.62	930	-18.60	20230406	585	29.40	20230103	930	-18.60	20230406	584	29.62	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
80	20230818	100519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	755	21	2	2.86	218300172	292757	85.47	733	764	721	954	514	734	745.68	1.93	-12053	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	502	83.89	0.93	12	0.44	9.00	812.00	930	20230406	-18.82	584	20221012	29.28	930	-18.82	20230406	585	29.06	20230103	930	-18.82	20230406	584	29.28	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
81	20230818	090520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	723	-11	5	-1.50	37604267	51342	14.99	733	735	722	954	514	734	732.42	1.93	-19928	752	743	727	718	702	747	722	332	220	500	510	1	1	66436042	480	80.33	0.89	12	0.08	9.00	812.00	930	20230406	-22.26	584	20221012	23.80	930	-22.26	20230406	585	23.59	20230103	930	-22.26	20230406	584	23.80	20221012	1.47	N	054300	500	332 억	1285171	N	N	N	N
82	20230817	160520	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	734	4	2	0.55	246742050	341835	63.95	730	736	711	949	511	730	721.81	1.99	-37269	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	488	81.56	0.90	12	0.51	9.00	812.00	930	20230406	-21.08	584	20221012	25.68	930	-21.08	20230406	585	25.47	20230103	930	-21.08	20230406	584	25.68	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
83	20230817	150524	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	733	3	2	0.41	243496146	337405	63.12	730	736	711	949	511	730	721.67	1.99	-37265	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	487	81.44	0.90	12	0.51	9.00	812.00	930	20230406	-21.18	584	20221012	25.51	930	-21.18	20230406	585	25.30	20230103	930	-21.18	20230406	584	25.51	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
84	20230817	140519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	733	3	2	0.41	228053917	316190	59.15	730	736	711	949	511	730	721.25	1.99	-46774	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	487	81.44	0.90	12	0.48	9.00	812.00	930	20230406	-21.18	584	20221012	25.51	930	-21.18	20230406	585	25.30	20230103	930	-21.18	20230406	584	25.51	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
85	20230817	130516	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	734	4	2	0.55	216461324	300348	56.19	730	736	711	949	511	730	720.70	1.99	-48024	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	488	81.56	0.90	12	0.45	9.00	812.00	930	20230406	-21.08	584	20221012	25.68	930	-21.08	20230406	585	25.47	20230103	930	-21.08	20230406	584	25.68	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
86	20230817	120518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	722	-8	5	-1.10	176180371	244999	45.83	730	731	711	949	511	730	719.10	1.99	-50662	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	480	80.22	0.89	12	0.37	9.00	812.00	930	20230406	-22.37	584	20221012	23.63	930	-22.37	20230406	585	23.42	20230103	930	-22.37	20230406	584	23.63	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
87	20230817	110519	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	718	-12	5	-1.64	154429167	214808	40.19	730	731	711	949	511	730	718.91	1.99	-42221	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	477	79.78	0.88	12	0.32	9.00	812.00	930	20230406	-22.80	584	20221012	22.95	930	-22.80	20230406	585	22.74	20230103	930	-22.80	20230406	584	22.95	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
88	20230817	100516	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	718	-12	5	-1.64	111645022	154945	28.99	730	731	711	949	511	730	720.54	1.99	-30461	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	477	79.78	0.88	12	0.23	9.00	812.00	930	20230406	-22.80	584	20221012	22.95	930	-22.80	20230406	585	22.74	20230103	930	-22.80	20230406	584	22.95	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
89	20230817	090517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	719	-11	5	-1.51	32038885	44138	8.26	730	731	711	949	511	730	725.87	1.99	-6741	768	748	734	714	700	742	708	332	219	500	510	1	1	66436042	478	79.89	0.89	12	0.07	9.00	812.00	930	20230406	-22.69	584	20221012	23.12	930	-22.69	20230406	585	22.91	20230103	930	-22.69	20230406	584	23.12	20221012	1.39	N	054300	500	332 억	1324527	N	N	N	N
90	20230816	160517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	730	-18	5	-2.41	387681235	530447	16.50	748	754	720	972	524	748	730.86	1.97	14524	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	485	81.11	0.90	12	0.80	9.00	812.00	930	20230406	-21.51	584	20221012	25.00	930	-21.51	20230406	585	24.79	20230103	930	-21.51	20230406	584	25.00	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
91	20230816	150518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	731	-17	5	-2.27	347654775	475791	14.80	748	754	720	972	524	748	730.68	1.97	10619	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	486	81.22	0.90	12	0.72	9.00	812.00	930	20230406	-21.40	584	20221012	25.17	930	-21.40	20230406	585	24.96	20230103	930	-21.40	20230406	584	25.17	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
92	20230816	140517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	723	-25	5	-3.34	323309329	442250	13.75	748	754	720	972	524	748	731.05	1.97	12098	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	480	80.33	0.89	12	0.67	9.00	812.00	930	20230406	-22.26	584	20221012	23.80	930	-22.26	20230406	585	23.59	20230103	930	-22.26	20230406	584	23.80	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
93	20230816	130517	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	732	-16	5	-2.14	259294098	353587	11.00	748	754	723	972	524	748	733.32	1.97	10525	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	486	81.33	0.90	12	0.53	9.00	812.00	930	20230406	-21.29	584	20221012	25.34	930	-21.29	20230406	585	25.13	20230103	930	-21.29	20230406	584	25.34	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
94	20230816	120524	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	728	-20	5	-2.67	246687781	336264	10.46	748	754	723	972	524	748	733.61	1.97	7472	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	484	80.89	0.90	12	0.51	9.00	812.00	930	20230406	-21.72	584	20221012	24.66	930	-21.72	20230406	585	24.44	20230103	930	-21.72	20230406	584	24.66	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
95	20230816	110521	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	735	-13	5	-1.74	216702945	294995	9.17	748	754	723	972	524	748	734.59	1.97	1981	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	488	81.67	0.91	12	0.44	9.00	812.00	930	20230406	-20.97	584	20221012	25.86	930	-20.97	20230406	585	25.64	20230103	930	-20.97	20230406	584	25.86	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
96	20230816	100518	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	730	-18	5	-2.41	179797570	244456	7.60	748	754	723	972	524	748	735.50	1.97	-840	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	485	81.11	0.90	12	0.37	9.00	812.00	930	20230406	-21.51	584	20221012	25.00	930	-21.51	20230406	585	24.79	20230103	930	-21.51	20230406	584	25.00	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
97	20230816	090516	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	741	-7	5	-0.94	52245342	70281	2.19	748	754	735	972	524	748	743.37	1.97	4940	818	782	759	723	700	771	712	332	224	500	520	1	1	66436042	492	82.33	0.91	12	0.11	9.00	812.00	930	20230406	-20.32	584	20221012	26.88	930	-20.32	20230406	585	26.67	20230103	930	-20.32	20230406	584	26.88	20221012	1.33	N	054300	500	332 억	1308714	N	N	N	N
98	20230814	160512	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	748	15	2	2.05	2448658979	3191167	883.17	756	795	736	952	514	733	767.33	1.98	-9201	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	497	83.11	0.92	12	4.80	9.00	812.00	930	20230406	-19.57	584	20221012	28.08	930	-19.57	20230406	585	27.86	20230103	930	-19.57	20230406	584	28.08	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
99	20230814	150511	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	757	24	2	3.27	2393732591	3117910	862.90	756	795	736	952	514	733	767.74	1.98	-8312	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	503	84.11	0.93	12	4.69	9.00	812.00	930	20230406	-18.60	584	20221012	29.62	930	-18.60	20230406	585	29.40	20230103	930	-18.60	20230406	584	29.62	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
100	20230814	140511	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	750	17	2	2.32	2295000711	2985592	826.28	756	795	736	952	514	733	768.69	1.98	7071	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	498	83.33	0.92	12	4.49	9.00	812.00	930	20230406	-19.35	584	20221012	28.42	930	-19.35	20230406	585	28.21	20230103	930	-19.35	20230406	584	28.42	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
101	20230814	130509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	770	37	2	5.05	2094062459	2718950	752.48	756	795	736	952	514	733	770.17	1.98	-23119	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	512	85.56	0.95	12	4.09	9.00	812.00	930	20230406	-17.20	584	20221012	31.85	930	-17.20	20230406	585	31.62	20230103	930	-17.20	20230406	584	31.85	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
102	20230814	120509	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	776	43	2	5.87	1882145820	2447254	677.29	756	795	736	952	514	733	769.08	1.98	-28363	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	516	86.22	0.96	12	3.68	9.00	812.00	930	20230406	-16.56	584	20221012	32.88	930	-16.56	20230406	585	32.65	20230103	930	-16.56	20230406	584	32.88	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
103	20230814	110508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	750	17	2	2.32	1526621343	1988901	550.44	756	795	736	952	514	733	767.57	1.98	-39343	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	498	83.33	0.92	12	2.99	9.00	812.00	930	20230406	-19.35	584	20221012	28.42	930	-19.35	20230406	585	28.21	20230103	930	-19.35	20230406	584	28.42	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
104	20230814	100508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	753	20	2	2.73	808791774	1057526	292.68	756	795	736	952	514	733	764.80	1.98	-77987	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	500	83.67	0.93	12	1.59	9.00	812.00	930	20230406	-19.03	584	20221012	28.94	930	-19.03	20230406	585	28.72	20230103	930	-19.03	20230406	584	28.94	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
105	20230814	090508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	778	45	2	6.14	341099776	439147	121.54	756	795	756	952	514	733	776.73	1.98	-54608	763	747	735	719	707	756	728	332	219	500	510	1	1	66436042	517	86.44	0.96	12	0.66	9.00	812.00	930	20230406	-16.34	584	20221012	33.22	930	-16.34	20230406	585	32.99	20230103	930	-16.34	20230406	584	33.22	20221012	1.28	N	054300	500	332 억	1316278	N	N	N	N
106	20230811	160508	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	733	2	2	0.27	264754853	358313	44.39	725	751	723	950	512	731	738.93	1.90	51277	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	487	81.44	0.90	12	0.54	9.00	812.00	930	20230406	-21.18	584	20221012	25.51	930	-21.18	20230406	585	25.30	20230103	930	-21.18	20230406	584	25.51	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
107	20230811	150505	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	730	-1	5	-0.14	253457720	342860	42.48	725	751	723	950	512	731	739.25	1.90	51603	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	485	81.11	0.90	12	0.52	9.00	812.00	930	20230406	-21.51	584	20221012	25.00	930	-21.51	20230406	585	24.79	20230103	930	-21.51	20230406	584	25.00	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
108	20230811	140506	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	734	3	2	0.41	248803774	336483	41.69	725	751	723	950	512	731	739.42	1.90	51396	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	488	81.56	0.90	12	0.51	9.00	812.00	930	20230406	-21.08	584	20221012	25.68	930	-21.08	20230406	585	25.47	20230103	930	-21.08	20230406	584	25.68	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
109	20230811	130504	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	736	5	2	0.68	231739417	313184	38.80	725	751	723	950	512	731	739.95	1.90	56358	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	489	81.78	0.91	12	0.47	9.00	812.00	930	20230406	-20.86	584	20221012	26.03	930	-20.86	20230406	585	25.81	20230103	930	-20.86	20230406	584	26.03	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
110	20230811	120502	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	739	8	2	1.09	218113918	294582	36.50	725	751	723	950	512	731	740.42	1.90	52126	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	491	82.11	0.91	12	0.44	9.00	812.00	930	20230406	-20.54	584	20221012	26.54	930	-20.54	20230406	585	26.32	20230103	930	-20.54	20230406	584	26.54	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
111	20230811	110500	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	744	13	2	1.78	178433308	240756	29.83	725	751	723	950	512	731	741.14	1.90	50751	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	494	82.67	0.92	12	0.36	9.00	812.00	930	20230406	-20.00	584	20221012	27.40	930	-20.00	20230406	585	27.18	20230103	930	-20.00	20230406	584	27.40	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
112	20230811	100459	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	749	18	2	2.46	123256766	166893	20.68	725	750	723	950	512	731	738.54	1.90	46737	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	498	83.22	0.92	12	0.25	9.00	812.00	930	20230406	-19.46	584	20221012	28.25	930	-19.46	20230406	585	28.03	20230103	930	-19.46	20230406	584	28.25	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
113	20230811	090504	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	733	2	2	0.27	7530409	10306	1.28	725	737	725	950	512	731	730.68	1.90	75	795	763	732	700	669	779	716	332	219	500	510	1	1	66436042	487	81.44	0.90	12	0.02	9.00	812.00	930	20230406	-21.18	584	20221012	25.51	930	-21.18	20230406	585	25.30	20230103	930	-21.18	20230406	584	25.51	20221012	1.25	N	054300	500	332 억	1261143	N	N	N	N
114	20230810	160502	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	731	26	2	3.69	571281153	782633	1192.71	713	764	701	916	494	705	729.95	1.87	14652	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	486	81.22	0.90	12	1.18	9.00	812.00	930	20230406	-21.40	584	20221012	25.17	930	-21.40	20230406	585	24.96	20230103	930	-21.40	20230406	584	25.17	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
115	20230810	150458	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	731	26	2	3.69	556089049	761783	1160.94	713	764	701	916	494	705	729.98	1.87	14642	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	486	81.22	0.90	12	1.15	9.00	812.00	930	20230406	-21.40	584	20221012	25.17	930	-21.40	20230406	585	24.96	20230103	930	-21.40	20230406	584	25.17	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
116	20230810	140459	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	723	18	2	2.55	401157824	549754	837.81	713	764	701	916	494	705	729.70	1.87	11778	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	480	80.33	0.89	12	0.83	9.00	812.00	930	20230406	-22.26	584	20221012	23.80	930	-22.26	20230406	585	23.59	20230103	930	-22.26	20230406	584	23.80	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
117	20230810	130454	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	727	22	2	3.12	375383138	514081	783.45	713	764	701	916	494	705	730.20	1.87	550	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	483	80.78	0.90	12	0.77	9.00	812.00	930	20230406	-21.83	584	20221012	24.49	930	-21.83	20230406	585	24.27	20230103	930	-21.83	20230406	584	24.49	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
118	20230810	120500	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	720	15	2	2.13	320187173	437482	666.71	713	764	701	916	494	705	731.89	1.87	1807	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	478	80.00	0.89	12	0.66	9.00	812.00	930	20230406	-22.58	584	20221012	23.29	930	-22.58	20230406	585	23.08	20230103	930	-22.58	20230406	584	23.29	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
119	20230810	110502	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	707	2	2	0.28	28842899	40948	62.40	713	714	701	916	494	705	704.38	1.87	-12684	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	470	78.56	0.87	12	0.06	9.00	812.00	930	20230406	-23.98	584	20221012	21.06	930	-23.98	20230406	585	20.85	20230103	930	-23.98	20230406	584	21.06	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
120	20230810	100501	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	703	-2	5	-0.28	8656738	12273	18.70	713	714	701	916	494	705	705.35	1.87	-7400	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	467	78.11	0.87	12	0.02	9.00	812.00	930	20230406	-24.41	584	20221012	20.38	930	-24.41	20230406	585	20.17	20230103	930	-24.41	20230406	584	20.38	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
121	20230810	090504	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	712	7	2	0.99	1666615	2340	3.57	713	714	707	916	494	705	712.23	1.87	-941	715	709	704	698	693	707	696	332	211	500	490	1	1	66436042	473	79.11	0.88	12	0.00	9.00	812.00	930	20230406	-23.44	584	20221012	21.92	930	-23.44	20230406	585	21.71	20230103	930	-23.44	20230406	584	21.92	20221012	1.24	N	054300	500	332 억	1244746	N	N	N	N
122	20230809	160459	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	705	7	2	1.00	45141794	64217	37.66	709	710	699	907	489	698	702.96	1.88	-6009	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	468	78.33	0.87	12	0.10	9.00	812.00	930	20230406	-24.19	584	20221012	20.72	930	-24.19	20230406	585	20.51	20230103	930	-24.19	20230406	584	20.72	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
123	20230809	150454	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	707	9	2	1.29	28374090	40425	23.71	709	709	699	907	489	698	701.89	1.88	-6373	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	470	78.56	0.87	12	0.06	9.00	812.00	930	20230406	-23.98	584	20221012	21.06	930	-23.98	20230406	585	20.85	20230103	930	-23.98	20230406	584	21.06	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
124	20230809	140453	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	707	9	2	1.29	27248652	38832	22.77	709	709	699	907	489	698	701.71	1.88	-6306	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	470	78.56	0.87	12	0.06	9.00	812.00	930	20230406	-23.98	584	20221012	21.06	930	-23.98	20230406	585	20.85	20230103	930	-23.98	20230406	584	21.06	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
125	20230809	130503	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	702	4	2	0.57	18595635	26530	15.56	709	709	699	907	489	698	700.93	1.88	-6085	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	466	78.00	0.86	12	0.04	9.00	812.00	930	20230406	-24.52	584	20221012	20.21	930	-24.52	20230406	585	20.00	20230103	930	-24.52	20230406	584	20.21	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
126	20230809	120501	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	705	7	2	1.00	14167496	20222	11.86	709	709	699	907	489	698	700.60	1.88	-6076	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	468	78.33	0.87	12	0.03	9.00	812.00	930	20230406	-24.19	584	20221012	20.72	930	-24.19	20230406	585	20.51	20230103	930	-24.19	20230406	584	20.72	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
127	20230809	110500	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	703	5	2	0.72	12609631	18008	10.56	709	709	699	907	489	698	700.22	1.88	-5962	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	467	78.11	0.87	12	0.03	9.00	812.00	930	20230406	-24.41	584	20221012	20.38	930	-24.41	20230406	585	20.17	20230103	930	-24.41	20230406	584	20.38	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
128	20230809	100453	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	705	7	2	1.00	11283902	16117	9.45	709	709	699	907	489	698	700.12	1.88	-5900	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	468	78.33	0.87	12	0.02	9.00	812.00	930	20230406	-24.19	584	20221012	20.72	930	-24.19	20230406	585	20.51	20230103	930	-24.19	20230406	584	20.72	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
129	20230809	090453	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	709	11	2	1.58	2170187	3099	1.82	709	709	700	907	489	698	700.29	1.88	-2960	720	708	702	690	684	706	688	332	209	500	480	1	1	66436042	471	78.78	0.87	12	0.00	9.00	812.00	930	20230406	-23.76	584	20221012	21.40	930	-23.76	20230406	585	21.20	20230103	930	-23.76	20230406	584	21.40	20221012	1.24	N	054300	500	332 억	1250755	N	N	N	N
130	20230808	160503	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	698	-7	5	-0.99	120268715	170511	156.16	703	714	696	916	494	705	705.34	1.91	-10971	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	464	77.56	0.86	12	0.26	9.00	812.00	930	20230406	-24.95	584	20221012	19.52	930	-24.95	20230406	585	19.32	20230103	930	-24.95	20230406	584	19.52	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
131	20230808	150457	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	698	-7	5	-0.99	105866999	150006	137.38	703	714	696	916	494	705	705.75	1.91	-10276	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	464	77.56	0.86	12	0.23	9.00	812.00	930	20230406	-24.95	584	20221012	19.52	930	-24.95	20230406	585	19.32	20230103	930	-24.95	20230406	584	19.52	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
132	20230808	140454	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	708	3	2	0.43	74263066	104985	96.15	703	714	700	916	494	705	707.37	1.91	-4469	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	470	78.67	0.87	12	0.16	9.00	812.00	930	20230406	-23.87	584	20221012	21.23	930	-23.87	20230406	585	21.03	20230103	930	-23.87	20230406	584	21.23	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
133	20230808	130449	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	709	4	2	0.57	57676954	81558	74.69	703	714	700	916	494	705	707.19	1.91	-4361	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	471	78.78	0.87	12	0.12	9.00	812.00	930	20230406	-23.76	584	20221012	21.40	930	-23.76	20230406	585	21.20	20230103	930	-23.76	20230406	584	21.40	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
134	20230808	120454	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	706	1	2	0.14	49416168	69872	63.99	703	714	700	916	494	705	707.24	1.91	-3931	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	469	78.44	0.87	12	0.11	9.00	812.00	930	20230406	-24.09	584	20221012	20.89	930	-24.09	20230406	585	20.68	20230103	930	-24.09	20230406	584	20.89	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
135	20230808	110449	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	709	4	2	0.57	27642835	39126	35.83	703	710	700	916	494	705	706.51	1.91	-2967	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	471	78.78	0.87	12	0.06	9.00	812.00	930	20230406	-23.76	584	20221012	21.40	930	-23.76	20230406	585	21.20	20230103	930	-23.76	20230406	584	21.40	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
136	20230808	100457	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	709	4	2	0.57	18894828	26790	24.54	703	710	700	916	494	705	705.29	1.91	-1965	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	471	78.78	0.87	12	0.04	9.00	812.00	930	20230406	-23.76	584	20221012	21.40	930	-23.76	20230406	585	21.20	20230103	930	-23.76	20230406	584	21.40	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
137	20230808	090456	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	706	1	2	0.14	553489	786	0.72	703	707	703	916	494	705	704.18	1.91	-94	717	710	700	693	683	714	697	332	211	500	490	1	1	66436042	469	78.44	0.87	12	0.00	9.00	812.00	930	20230406	-24.09	584	20221012	20.89	930	-24.09	20230406	585	20.68	20230103	930	-24.09	20230406	584	20.89	20221012	1.25	N	054300	500	332 억	1266522	N	N	N	N
138	20230807	160454	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	705	-3	5	-0.42	76319405	109190	52.14	703	707	690	920	496	708	698.96	1.92	-11604	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	468	78.33	0.87	12	0.16	9.00	812.00	930	20230406	-24.19	584	20221012	20.72	930	-24.19	20230406	585	20.51	20230103	930	-24.19	20230406	584	20.72	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
139	20230807	150453	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	703	-5	5	-0.71	69945190	100085	47.79	703	707	690	920	496	708	698.86	1.92	-15829	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	467	78.11	0.87	12	0.15	9.00	812.00	930	20230406	-24.41	584	20221012	20.38	930	-24.41	20230406	585	20.17	20230103	930	-24.41	20230406	584	20.38	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
140	20230807	140455	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	706	-2	5	-0.28	69747560	99804	47.66	703	707	690	920	496	708	698.85	1.92	-15838	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	469	78.44	0.87	12	0.15	9.00	812.00	930	20230406	-24.09	584	20221012	20.89	930	-24.09	20230406	585	20.68	20230103	930	-24.09	20230406	584	20.89	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
141	20230807	130451	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	699	-9	5	-1.27	37122968	53148	25.38	703	707	694	920	496	708	698.48	1.92	-10810	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	464	77.67	0.86	12	0.08	9.00	812.00	930	20230406	-24.84	584	20221012	19.69	930	-24.84	20230406	585	19.49	20230103	930	-24.84	20230406	584	19.69	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
142	20230807	120450	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	698	-10	5	-1.41	32242419	46153	22.04	703	707	694	920	496	708	698.60	1.92	-10977	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	464	77.56	0.86	12	0.07	9.00	812.00	930	20230406	-24.95	584	20221012	19.52	930	-24.95	20230406	585	19.32	20230103	930	-24.95	20230406	584	19.52	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
143	20230807	110447	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	700	-8	5	-1.13	29888546	42784	20.43	703	707	694	920	496	708	698.59	1.92	-11311	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	465	77.78	0.86	12	0.06	9.00	812.00	930	20230406	-24.73	584	20221012	19.86	930	-24.73	20230406	585	19.66	20230103	930	-24.73	20230406	584	19.86	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
144	20230807	100451	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	703	-5	5	-0.71	21653403	31002	14.80	703	707	694	920	496	708	698.45	1.92	-10710	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	467	78.11	0.87	12	0.05	9.00	812.00	930	20230406	-24.41	584	20221012	20.38	930	-24.41	20230406	585	20.17	20230103	930	-24.41	20230406	584	20.38	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
145	20230807	090451	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	699	-9	5	-1.27	3356704	4781	2.28	703	707	699	920	496	708	702.09	1.92	-3186	721	714	707	700	693	718	704	332	212	500	490	1	1	66436042	464	77.67	0.86	12	0.01	9.00	812.00	930	20230406	-24.84	584	20221012	19.69	930	-24.84	20230406	585	19.49	20230103	930	-24.84	20230406	584	19.69	20221012	1.23	N	054300	500	332 억	1278143	N	N	N	N
146	20230804	160446	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	708	4	2	0.57	147951303	209229	74.05	704	714	700	915	493	704	707.12	1.94	-11142	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	470	78.67	0.87	12	0.31	9.00	812.00	930	20230406	-23.87	584	20221012	21.23	930	-23.87	20230406	585	21.03	20230103	930	-23.87	20230406	584	21.23	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
147	20230804	150448	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	709	5	2	0.71	124561472	176144	62.34	704	714	700	915	493	704	707.16	1.94	-9125	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	471	78.78	0.87	12	0.27	9.00	812.00	930	20230406	-23.76	584	20221012	21.40	930	-23.76	20230406	585	21.20	20230103	930	-23.76	20230406	584	21.40	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
148	20230804	140454	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	711	7	2	0.99	121547489	171887	60.84	704	714	700	915	493	704	707.14	1.94	-7152	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	472	79.00	0.88	12	0.26	9.00	812.00	930	20230406	-23.55	584	20221012	21.75	930	-23.55	20230406	585	21.54	20230103	930	-23.55	20230406	584	21.75	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
149	20230804	130446	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	707	3	2	0.43	110580729	156397	55.35	704	714	700	915	493	704	707.05	1.94	-6800	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	470	78.56	0.87	12	0.24	9.00	812.00	930	20230406	-23.98	584	20221012	21.06	930	-23.98	20230406	585	20.85	20230103	930	-23.98	20230406	584	21.06	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
150	20230804	120446	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	710	6	2	0.85	106926858	151232	53.53	704	714	700	915	493	704	707.04	1.94	-4886	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	472	78.89	0.87	12	0.23	9.00	812.00	930	20230406	-23.66	584	20221012	21.58	930	-23.66	20230406	585	21.37	20230103	930	-23.66	20230406	584	21.58	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
151	20230804	110449	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	712	8	2	1.14	91981173	130109	46.05	704	714	700	915	493	704	706.95	1.94	-876	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	473	79.11	0.88	12	0.20	9.00	812.00	930	20230406	-23.44	584	20221012	21.92	930	-23.44	20230406	585	21.71	20230103	930	-23.44	20230406	584	21.92	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
152	20230804	100443	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	712	8	2	1.14	82808965	117170	41.47	704	714	700	915	493	704	706.74	1.94	1179	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	473	79.11	0.88	12	0.18	9.00	812.00	930	20230406	-23.44	584	20221012	21.92	930	-23.44	20230406	585	21.71	20230103	930	-23.44	20230406	584	21.92	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
153	20230804	090443	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	703	-1	5	-0.14	38860363	55133	19.51	704	705	700	915	493	704	704.85	1.94	-1338	730	716	696	682	662	707	673	332	211	500	490	1	1	66436042	467	78.11	0.87	12	0.08	9.00	812.00	930	20230406	-24.41	584	20221012	20.38	930	-24.41	20230406	585	20.17	20230103	930	-24.41	20230406	584	20.38	20221012	1.25	N	054300	500	332 억	1289224	N	N	N	N
154	20230803	160444	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	704	-9	5	-1.26	195450108	282392	146.32	708	710	676	926	500	713	692.12	1.99	-35436	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	468	78.22	0.87	12	0.43	9.00	812.00	930	20230406	-24.30	584	20221012	20.55	930	-24.30	20230406	585	20.34	20230103	930	-24.30	20230406	584	20.55	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
155	20230803	150447	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	700	-13	5	-1.82	187238261	270664	140.24	708	710	676	926	500	713	691.77	1.99	-34325	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	465	77.78	0.86	12	0.41	9.00	812.00	930	20230406	-24.73	584	20221012	19.86	930	-24.73	20230406	585	19.66	20230103	930	-24.73	20230406	584	19.86	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
156	20230803	140441	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	700	-13	5	-1.82	178072898	257492	133.41	708	710	676	926	500	713	691.57	1.99	-32651	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	465	77.78	0.86	12	0.39	9.00	812.00	930	20230406	-24.73	584	20221012	19.86	930	-24.73	20230406	585	19.66	20230103	930	-24.73	20230406	584	19.86	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
157	20230803	130446	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	698	-15	5	-2.10	172875296	250036	129.55	708	710	676	926	500	713	691.40	1.99	-27484	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	464	77.56	0.86	12	0.38	9.00	812.00	930	20230406	-24.95	584	20221012	19.52	930	-24.95	20230406	585	19.32	20230103	930	-24.95	20230406	584	19.52	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
158	20230803	120446	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	692	-21	5	-2.95	165793134	239807	124.25	708	710	676	926	500	713	691.36	1.99	-27195	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	460	76.89	0.85	12	0.36	9.00	812.00	930	20230406	-25.59	584	20221012	18.49	930	-25.59	20230406	585	18.29	20230103	930	-25.59	20230406	584	18.49	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
159	20230803	110441	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	688	-25	5	-3.51	108024886	155455	80.55	708	710	683	926	500	713	694.89	1.99	-19505	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	457	76.44	0.85	12	0.23	9.00	812.00	930	20230406	-26.02	584	20221012	17.81	930	-26.02	20230406	585	17.61	20230103	930	-26.02	20230406	584	17.81	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
160	20230803	100441	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	708	-5	5	-0.70	22846383	32439	16.81	708	710	701	926	500	713	704.29	1.99	-14231	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	470	78.67	0.87	12	0.05	9.00	812.00	930	20230406	-23.87	584	20221012	21.23	930	-23.87	20230406	585	21.03	20230103	930	-23.87	20230406	584	21.23	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
161	20230803	090441	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	702	-11	5	-1.54	4248169	6040	3.13	708	710	702	926	500	713	703.34	1.99	-3541	742	727	718	703	694	723	699	332	213	500	490	1	1	66436042	466	78.00	0.86	12	0.01	9.00	812.00	930	20230406	-24.52	584	20221012	20.21	930	-24.52	20230406	585	20.00	20230103	930	-24.52	20230406	584	20.21	20221012	1.25	N	054300	500	332 억	1324717	N	N	N	N
162	20230802	160444	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	713	-9	5	-1.25	136363143	189624	129.42	729	733	709	938	506	722	719.12	1.98	8109	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	474	79.22	0.88	12	0.29	9.00	812.00	930	20230406	-23.33	584	20221012	22.09	930	-23.33	20230406	585	21.88	20230103	930	-23.33	20230406	584	22.09	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
163	20230802	150450	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	716	-6	5	-0.83	130876376	181949	124.18	729	733	709	938	506	722	719.30	1.98	9396	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	476	79.56	0.88	12	0.27	9.00	812.00	930	20230406	-23.01	584	20221012	22.60	930	-23.01	20230406	585	22.39	20230103	930	-23.01	20230406	584	22.60	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
164	20230802	140444	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	715	-7	5	-0.97	123201541	171173	116.82	729	733	709	938	506	722	719.75	1.98	6958	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	475	79.44	0.88	12	0.26	9.00	812.00	930	20230406	-23.12	584	20221012	22.43	930	-23.12	20230406	585	22.22	20230103	930	-23.12	20230406	584	22.43	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
165	20230802	130443	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	719	-3	5	-0.42	116743350	162136	110.66	729	733	709	938	506	722	720.03	1.98	11349	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	478	79.89	0.89	12	0.24	9.00	812.00	930	20230406	-22.69	584	20221012	23.12	930	-22.69	20230406	585	22.91	20230103	930	-22.69	20230406	584	23.12	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
166	20230802	120439	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	718	-4	5	-0.55	91875612	127234	86.84	729	733	712	938	506	722	722.10	1.98	8518	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	477	79.78	0.88	12	0.19	9.00	812.00	930	20230406	-22.80	584	20221012	22.95	930	-22.80	20230406	585	22.74	20230103	930	-22.80	20230406	584	22.95	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
167	20230802	110437	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	725	3	2	0.42	49931799	68757	46.93	729	733	721	938	506	722	726.21	1.98	8803	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	482	80.56	0.89	12	0.10	9.00	812.00	930	20230406	-22.04	584	20221012	24.14	930	-22.04	20230406	585	23.93	20230103	930	-22.04	20230406	584	24.14	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
168	20230802	100439	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	732	10	2	1.39	35163716	48465	33.08	729	733	721	938	506	722	725.55	1.98	9202	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	486	81.33	0.90	12	0.07	9.00	812.00	930	20230406	-21.29	584	20221012	25.34	930	-21.29	20230406	585	25.13	20230103	930	-21.29	20230406	584	25.34	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
169	20230802	090440	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	728	6	2	0.83	2800032	3864	2.64	729	729	722	938	506	722	724.65	1.98	-829	740	730	724	714	708	736	720	332	216	500	500	1	1	66436042	484	80.89	0.90	12	0.01	9.00	812.00	930	20230406	-21.72	584	20221012	24.66	930	-21.72	20230406	585	24.44	20230103	930	-21.72	20230406	584	24.66	20221012	1.28	N	054300	500	332 억	1316608	N	N	N	N
170	20230801	160441	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	722	-3	5	-0.41	106241456	146509	71.09	718	734	718	942	508	725	725.16	2.01	-17358	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	480	80.22	0.89	12	0.22	9.00	812.00	930	20230406	-22.37	584	20221012	23.63	930	-22.37	20230406	585	23.42	20230103	930	-22.37	20230406	584	23.63	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N
171	20230801	150437	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	720	-5	5	-0.69	99743869	137512	66.73	718	734	718	942	508	725	725.35	2.01	-17832	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	478	80.00	0.89	12	0.21	9.00	812.00	930	20230406	-22.58	584	20221012	23.29	930	-22.58	20230406	585	23.08	20230103	930	-22.58	20230406	584	23.29	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N
172	20230801	140447	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	725	0	3	0.00	80800571	111241	53.98	718	734	718	942	508	725	726.36	2.01	-17804	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	482	80.56	0.89	12	0.17	9.00	812.00	930	20230406	-22.04	584	20221012	24.14	930	-22.04	20230406	585	23.93	20230103	930	-22.04	20230406	584	24.14	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N
173	20230801	130436	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	728	3	2	0.41	72922033	100349	48.70	718	734	718	942	508	725	726.68	2.01	-15595	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	484	80.89	0.90	12	0.15	9.00	812.00	930	20230406	-21.72	584	20221012	24.66	930	-21.72	20230406	585	24.44	20230103	930	-21.72	20230406	584	24.66	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N
174	20230801	120437	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	728	3	2	0.41	68739850	94590	45.90	718	734	718	942	508	725	726.71	2.01	-13042	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	484	80.89	0.90	12	0.14	9.00	812.00	930	20230406	-21.72	584	20221012	24.66	930	-21.72	20230406	585	24.44	20230103	930	-21.72	20230406	584	24.66	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N
175	20230801	110435	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	731	6	2	0.83	52135049	71740	34.81	718	734	718	942	508	725	726.72	2.01	-13727	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	486	81.22	0.90	12	0.11	9.00	812.00	930	20230406	-21.40	584	20221012	25.17	930	-21.40	20230406	585	24.96	20230103	930	-21.40	20230406	584	25.17	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N
176	20230801	100439	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	721	-4	5	-0.55	16257208	22577	10.96	718	730	718	942	508	725	720.08	2.01	-1852	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	479	80.11	0.89	12	0.03	9.00	812.00	930	20230406	-22.47	584	20221012	23.46	930	-22.47	20230406	585	23.25	20230103	930	-22.47	20230406	584	23.46	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N
177	20230801	090434	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	718	-7	5	-0.97	1092211	1521	0.74	718	723	718	942	508	725	718.09	2.01	-258	747	735	726	714	705	742	721	332	217	500	500	1	1	66436042	477	79.78	0.88	12	0.00	9.00	812.00	930	20230406	-22.80	584	20221012	22.95	930	-22.80	20230406	585	22.74	20230103	930	-22.80	20230406	584	22.95	20221012	1.29	N	054300	500	332 억	1333940	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History