59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160539 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 150542 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 140542 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 130536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 120536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 110540 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 100536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 090545 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 160536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 150538 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 140532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 130534 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 120536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 110535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 100533 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 090534 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 160534 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 150537 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 140528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 130531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 120535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 110530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 100533 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 090532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 160549 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 150546 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 140548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 130515 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 120512 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 110509 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 100511 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 090506 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 160513 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 150506 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 140511 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 130505 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 120501 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 110513 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 100504 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 090511 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 160510 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 150457 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 140503 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 130501 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 120458 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 110504 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 100455 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 090501 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 160458 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 150458 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 140456 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 130450 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 120503 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 110502 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 100459 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 090459 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 160459 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 150457 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 140510 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 130458 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 120458 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 110458 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 100452 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 090450 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 160455 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 150458 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 140454 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 130451 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 120457 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 110500 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 100459 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 090450 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 160455 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 150447 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 140448 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 130443 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 120452 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 110448 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 100443 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 090450 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 160453 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 150449 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 140450 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 130440 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 120451 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 110450 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 100444 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 090440 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 160438 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 150446 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 140445 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 130441 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 120436 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 110441 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100439 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 090447 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 160436 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 150444 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 140449 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130432 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 120440 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110430 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100433 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090431 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 160439 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 150440 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140439 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 130440 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 120447 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 110442 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 100438 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 090445 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160436 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150437 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140435 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130436 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 120443 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110441 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100437 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 090442 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160435 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 150435 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 140438 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130434 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 120441 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 110439 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100427 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090430 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160431 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 150443 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140439 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130421 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120430 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110433 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100429 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090424 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2000 | 20221019 | -41.00 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160426 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150419 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140415 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130424 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120417 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110410 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100412 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090421 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2050 | 20220901 | -42.44 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2000 | -41.00 | 20221019 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160413 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150422 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140419 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130411 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120413 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110414 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100411 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090407 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 2060 | 20220831 | -42.72 | 896 | 20221208 | 31.70 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 2050 | -42.44 | 20220901 | 896 | 31.70 | 20221208 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N |