KissMeData/060250/price/prices-20240401.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160602	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	0	3	0.00	1834171230	157284	72.67	11760	11760	11580	15180	8180	11680	11661.52	15.87	-25099	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4691	13.29	1.78	12	0.39	879.00	6578.00	15600	20240220	-25.13	7880	20231020	48.22	15600	-25.13	20240220	9570	22.05	20240103	15600	-25.13	20240220	7880	48.22	20231020	4.32	N	060250	500	200 억	6372021	N	N	243	N	N
3	20240430	150613	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11640	-40	5	-0.34	1502079530	128761	59.49	11760	11760	11580	15180	8180	11680	11665.64	15.87	-32232	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4675	13.24	1.77	12	0.32	879.00	6578.00	15600	20240220	-25.38	7880	20231020	47.72	15600	-25.38	20240220	9570	21.63	20240103	15600	-25.38	20240220	7880	47.72	20231020	4.32	N	060250	500	200 억	6372021	N	N	267	N	N
4	20240430	140613	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11640	-40	5	-0.34	1221176570	104580	48.32	11760	11760	11600	15180	8180	11680	11676.96	15.87	-21119	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4675	13.24	1.77	12	0.26	879.00	6578.00	15600	20240220	-25.38	7880	20231020	47.72	15600	-25.38	20240220	9570	21.63	20240103	15600	-25.38	20240220	7880	47.72	20231020	4.32	N	060250	500	200 억	6372021	N	N	267	N	N
5	20240430	130612	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	10	2	0.09	892709560	76437	35.32	11760	11760	11600	15180	8180	11680	11679.02	15.87	-12060	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4695	13.30	1.78	12	0.19	879.00	6578.00	15600	20240220	-25.06	7880	20231020	48.35	15600	-25.06	20240220	9570	22.15	20240103	15600	-25.06	20240220	7880	48.35	20231020	4.32	N	060250	500	200 억	6372021	N	N	267	N	N
6	20240430	120613	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	0	3	0.00	785675850	67274	31.08	11760	11760	11600	15180	8180	11680	11678.74	15.87	-13910	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4691	13.29	1.78	12	0.17	879.00	6578.00	15600	20240220	-25.13	7880	20231020	48.22	15600	-25.13	20240220	9570	22.05	20240103	15600	-25.13	20240220	7880	48.22	20231020	4.32	N	060250	500	200 억	6372021	N	N	267	N	N
7	20240430	110611	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	0	3	0.00	621641430	53225	24.59	11760	11760	11600	15180	8180	11680	11679.50	15.87	-14759	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4691	13.29	1.78	12	0.13	879.00	6578.00	15600	20240220	-25.13	7880	20231020	48.22	15600	-25.13	20240220	9570	22.05	20240103	15600	-25.13	20240220	7880	48.22	20231020	4.32	N	060250	500	200 억	6372021	N	N	267	N	N
8	20240430	100610	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11670	-10	5	-0.09	384264260	32920	15.21	11760	11760	11600	15180	8180	11680	11672.67	15.87	-9258	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4687	13.28	1.77	12	0.08	879.00	6578.00	15600	20240220	-25.19	7880	20231020	48.10	15600	-25.19	20240220	9570	21.94	20240103	15600	-25.19	20240220	7880	48.10	20231020	4.32	N	060250	500	200 억	6372021	N	N	267	N	N
9	20240430	090620	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11620	-60	5	-0.51	132295160	11341	5.24	11760	11760	11600	15180	8180	11680	11665.21	15.87	-7324	11980	11830	11580	11430	11180	11905	11505	201	3500	500	8640	10	1	40160611	4667	13.22	1.77	12	0.03	879.00	6578.00	15600	20240220	-25.51	7880	20231020	47.46	15600	-25.51	20240220	9570	21.42	20240103	15600	-25.51	20240220	7880	47.46	20231020	4.32	N	060250	500	200 억	6372021	N	N	267	N	N
10	20240429	160600	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	370	2	3.27	2498936010	215424	68.31	11340	11730	11330	14700	7920	11310	11599.92	15.78	50584	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4691	13.29	1.78	12	0.54	879.00	6578.00	15600	20240220	-25.13	7880	20231020	48.22	15600	-25.13	20240220	9570	22.05	20240103	15600	-25.13	20240220	7880	48.22	20231020	4.25	N	060250	500	200 억	6338481	N	N	267	N	N
11	20240429	150611	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	380	2	3.36	2368481880	204262	64.78	11340	11730	11330	14700	7920	11310	11595.31	15.78	46083	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4695	13.30	1.78	12	0.51	879.00	6578.00	15600	20240220	-25.06	7880	20231020	48.35	15600	-25.06	20240220	9570	22.15	20240103	15600	-25.06	20240220	7880	48.35	20231020	4.25	N	060250	500	200 억	6338481	N	N	2	N	N
12	20240429	140549	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	380	2	3.36	2102692540	181557	57.58	11340	11730	11330	14700	7920	11310	11581.45	15.78	44756	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4695	13.30	1.78	12	0.45	879.00	6578.00	15600	20240220	-25.06	7880	20231020	48.35	15600	-25.06	20240220	9570	22.15	20240103	15600	-25.06	20240220	7880	48.35	20231020	4.25	N	060250	500	200 억	6338481	N	N	2	N	N
13	20240429	130611	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	370	2	3.27	1878342150	162371	51.49	11340	11730	11330	14700	7920	11310	11568.21	15.78	40799	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4691	13.29	1.78	12	0.40	879.00	6578.00	15600	20240220	-25.13	7880	20231020	48.22	15600	-25.13	20240220	9570	22.05	20240103	15600	-25.13	20240220	7880	48.22	20231020	4.25	N	060250	500	200 억	6338481	N	N	2	N	N
14	20240429	120610	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11640	330	2	2.92	1578051540	136645	43.33	11340	11660	11330	14700	7920	11310	11548.55	15.78	36282	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4675	13.24	1.77	12	0.34	879.00	6578.00	15600	20240220	-25.38	7880	20231020	47.72	15600	-25.38	20240220	9570	21.63	20240103	15600	-25.38	20240220	7880	47.72	20231020	4.25	N	060250	500	200 억	6338481	N	N	2	N	N
15	20240429	110557	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11570	260	2	2.30	1441932540	124912	39.61	11340	11660	11330	14700	7920	11310	11543.59	15.78	31451	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4647	13.16	1.76	12	0.31	879.00	6578.00	15600	20240220	-25.83	7880	20231020	46.83	15600	-25.83	20240220	9570	20.90	20240103	15600	-25.83	20240220	7880	46.83	20231020	4.25	N	060250	500	200 억	6338481	N	N	2	N	N
16	20240429	100610	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11610	300	2	2.65	1244606420	107868	34.21	11340	11660	11330	14700	7920	11310	11538.24	15.78	31651	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4663	13.21	1.76	12	0.27	879.00	6578.00	15600	20240220	-25.58	7880	20231020	47.34	15600	-25.58	20240220	9570	21.32	20240103	15600	-25.58	20240220	7880	47.34	20231020	4.25	N	060250	500	200 억	6338481	N	N	2	N	N
17	20240429	090610	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11400	90	2	0.80	125526810	11027	3.50	11340	11470	11330	14700	7920	11310	11383.59	15.78	-785	11963	11636	11453	11126	10943	11545	11035	201	3390	500	8360	10	1	40160611	4578	12.97	1.73	12	0.03	879.00	6578.00	15600	20240220	-26.92	7880	20231020	44.67	15600	-26.92	20240220	9570	19.12	20240103	15600	-26.92	20240220	7880	44.67	20231020	4.25	N	060250	500	200 억	6338481	N	N	2	N	N
18	20240426	160608	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11310	-300	5	-2.58	3573113220	312953	138.39	11650	11780	11270	15090	8130	11610	11417.58	15.77	10748	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4542	12.87	1.72	12	0.78	879.00	6578.00	15600	20240220	-27.50	7880	20231020	43.53	15600	-27.50	20240220	9570	18.18	20240103	15600	-27.50	20240220	7880	43.53	20231020	4.27	N	060250	500	200 억	6332427	N	N	2	N	N
19	20240426	150609	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11370	-240	5	-2.07	3320443110	290638	128.53	11650	11780	11270	15090	8130	11610	11424.67	15.77	7262	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4566	12.94	1.73	12	0.72	879.00	6578.00	15600	20240220	-27.12	7880	20231020	44.29	15600	-27.12	20240220	9570	18.81	20240103	15600	-27.12	20240220	7880	44.29	20231020	4.27	N	060250	500	200 억	6332427	N	N	0	N	N
20	20240426	140606	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11340	-270	5	-2.33	2929545300	256234	113.31	11650	11780	11270	15090	8130	11610	11433.09	15.77	6861	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4554	12.90	1.72	12	0.64	879.00	6578.00	15600	20240220	-27.31	7880	20231020	43.91	15600	-27.31	20240220	9570	18.50	20240103	15600	-27.31	20240220	7880	43.91	20231020	4.27	N	060250	500	200 억	6332427	N	N	0	N	N
21	20240426	130606	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11330	-280	5	-2.41	2732268530	238863	105.63	11650	11780	11270	15090	8130	11610	11438.64	15.77	6542	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4550	12.89	1.72	12	0.59	879.00	6578.00	15600	20240220	-27.37	7880	20231020	43.78	15600	-27.37	20240220	9570	18.39	20240103	15600	-27.37	20240220	7880	43.78	20231020	4.27	N	060250	500	200 억	6332427	N	N	0	N	N
22	20240426	120606	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11350	-260	5	-2.24	2484516220	217042	95.98	11650	11780	11270	15090	8130	11610	11447.17	15.77	3534	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4558	12.91	1.73	12	0.54	879.00	6578.00	15600	20240220	-27.24	7880	20231020	44.04	15600	-27.24	20240220	9570	18.60	20240103	15600	-27.24	20240220	7880	44.04	20231020	4.27	N	060250	500	200 억	6332427	N	N	0	N	N
23	20240426	110606	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11300	-310	5	-2.67	2094304920	182646	80.77	11650	11780	11270	15090	8130	11610	11466.47	15.77	-1254	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4538	12.86	1.72	12	0.45	879.00	6578.00	15600	20240220	-27.56	7880	20231020	43.40	15600	-27.56	20240220	9570	18.08	20240103	15600	-27.56	20240220	7880	43.40	20231020	4.27	N	060250	500	200 억	6332427	N	N	0	N	N
24	20240426	100605	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11540	-70	5	-0.60	704674650	60665	26.83	11650	11780	11510	15090	8130	11610	11615.84	15.77	-8446	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4635	13.13	1.75	12	0.15	879.00	6578.00	15600	20240220	-26.03	7880	20231020	46.45	15600	-26.03	20240220	9570	20.59	20240103	15600	-26.03	20240220	7880	46.45	20231020	4.27	N	060250	500	200 억	6332427	N	N	0	N	N
25	20240426	090609	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	120	2	1.03	115720500	9898	4.38	11650	11780	11650	15090	8130	11610	11691.30	15.77	3113	11956	11782	11676	11502	11396	11730	11450	201	3480	500	8590	10	1	40160611	4711	13.34	1.78	12	0.02	879.00	6578.00	15600	20240220	-24.81	7880	20231020	48.86	15600	-24.81	20240220	9570	22.57	20240103	15600	-24.81	20240220	7880	48.86	20231020	4.27	N	060250	500	200 억	6332427	N	N	0	N	N
26	20240425	160602	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11610	-250	5	-2.11	2611556820	223911	112.87	11810	11850	11570	15410	8310	11860	11663.40	15.87	-35085	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4663	13.21	1.76	12	0.56	879.00	6578.00	15600	20240220	-25.58	7880	20231020	47.34	15600	-25.58	20240220	9570	21.32	20240103	15600	-25.58	20240220	7880	47.34	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
27	20240425	150607	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11650	-210	5	-1.77	2488179470	213297	107.52	11810	11850	11570	15410	8310	11860	11665.33	15.87	-36652	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4679	13.25	1.77	12	0.53	879.00	6578.00	15600	20240220	-25.32	7880	20231020	47.84	15600	-25.32	20240220	9570	21.73	20240103	15600	-25.32	20240220	7880	47.84	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
28	20240425	140604	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11650	-210	5	-1.77	2071009970	177486	89.47	11810	11850	11570	15410	8310	11860	11668.58	15.87	-35718	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4679	13.25	1.77	12	0.44	879.00	6578.00	15600	20240220	-25.32	7880	20231020	47.84	15600	-25.32	20240220	9570	21.73	20240103	15600	-25.32	20240220	7880	47.84	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
29	20240425	130606	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11600	-260	5	-2.19	1850201610	158526	79.91	11810	11850	11570	15410	8310	11860	11671.28	15.87	-30788	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4659	13.20	1.76	12	0.39	879.00	6578.00	15600	20240220	-25.64	7880	20231020	47.21	15600	-25.64	20240220	9570	21.21	20240103	15600	-25.64	20240220	7880	47.21	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
30	20240425	120603	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11570	-290	5	-2.45	1658394880	141992	71.58	11810	11850	11570	15410	8310	11860	11679.50	15.87	-24707	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4647	13.16	1.76	12	0.35	879.00	6578.00	15600	20240220	-25.83	7880	20231020	46.83	15600	-25.83	20240220	9570	20.90	20240103	15600	-25.83	20240220	7880	46.83	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
31	20240425	110604	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11650	-210	5	-1.77	1165785170	99498	50.16	11810	11850	11600	15410	8310	11860	11716.67	15.87	-26132	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4679	13.25	1.77	12	0.25	879.00	6578.00	15600	20240220	-25.32	7880	20231020	47.84	15600	-25.32	20240220	9570	21.73	20240103	15600	-25.32	20240220	7880	47.84	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
32	20240425	100603	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	-130	5	-1.10	760036550	64682	32.61	11810	11850	11600	15410	8310	11860	11750.36	15.87	-13365	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4711	13.34	1.78	12	0.16	879.00	6578.00	15600	20240220	-24.81	7880	20231020	48.86	15600	-24.81	20240220	9570	22.57	20240103	15600	-24.81	20240220	7880	48.86	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
33	20240425	090606	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11800	-60	5	-0.51	197792610	16854	8.50	11810	11830	11600	15410	8310	11860	11735.65	15.87	-5815	12026	11942	11806	11722	11586	11985	11765	201	3550	500	8770	10	1	40160611	4739	13.42	1.79	12	0.04	879.00	6578.00	15600	20240220	-24.36	7880	20231020	49.75	15600	-24.36	20240220	9570	23.30	20240103	15600	-24.36	20240220	7880	49.75	20231020	4.19	N	060250	500	200 억	6372025	N	N	40	N	N
34	20240424	160600	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	170	2	1.45	2335059980	197729	72.32	11800	11890	11670	15190	8190	11690	11809.11	15.82	21233	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4763	13.49	1.80	12	0.49	879.00	6578.00	15600	20240220	-23.97	7880	20231020	50.51	15600	-23.97	20240220	9570	23.93	20240103	15600	-23.97	20240220	7880	50.51	20231020	4.18	N	060250	500	200 억	6354692	N	N	40	N	N
35	20240424	150602	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	170	2	1.45	2132179970	180604	66.06	11800	11890	11670	15190	8190	11690	11805.83	15.82	22676	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4763	13.49	1.80	12	0.45	879.00	6578.00	15600	20240220	-23.97	7880	20231020	50.51	15600	-23.97	20240220	9570	23.93	20240103	15600	-23.97	20240220	7880	50.51	20231020	4.18	N	060250	500	200 억	6354692	N	N	178	N	N
36	20240424	140601	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	150	2	1.28	1779204920	150824	55.17	11800	11890	11670	15190	8190	11690	11796.56	15.82	19198	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4755	13.47	1.80	12	0.38	879.00	6578.00	15600	20240220	-24.10	7880	20231020	50.25	15600	-24.10	20240220	9570	23.72	20240103	15600	-24.10	20240220	7880	50.25	20231020	4.18	N	060250	500	200 억	6354692	N	N	178	N	N
37	20240424	130607	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11830	140	2	1.20	1506660450	127817	46.75	11800	11890	11670	15190	8190	11690	11787.64	15.82	13505	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4751	13.46	1.80	12	0.32	879.00	6578.00	15600	20240220	-24.17	7880	20231020	50.13	15600	-24.17	20240220	9570	23.62	20240103	15600	-24.17	20240220	7880	50.13	20231020	4.18	N	060250	500	200 억	6354692	N	N	178	N	N
38	20240424	120603	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11800	110	2	0.94	1156164940	98227	35.93	11800	11850	11670	15190	8190	11690	11770.34	15.82	10213	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4739	13.42	1.79	12	0.24	879.00	6578.00	15600	20240220	-24.36	7880	20231020	49.75	15600	-24.36	20240220	9570	23.30	20240103	15600	-24.36	20240220	7880	49.75	20231020	4.18	N	060250	500	200 억	6354692	N	N	178	N	N
39	20240424	110601	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11780	90	2	0.77	856489870	72826	26.64	11800	11850	11670	15190	8190	11690	11760.77	15.82	2323	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4731	13.40	1.79	12	0.18	879.00	6578.00	15600	20240220	-24.49	7880	20231020	49.49	15600	-24.49	20240220	9570	23.09	20240103	15600	-24.49	20240220	7880	49.49	20231020	4.18	N	060250	500	200 억	6354692	N	N	178	N	N
40	20240424	100600	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11740	50	2	0.43	641557360	54569	19.96	11800	11850	11670	15190	8190	11690	11756.81	15.82	-4619	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4715	13.36	1.78	12	0.14	879.00	6578.00	15600	20240220	-24.74	7880	20231020	48.98	15600	-24.74	20240220	9570	22.68	20240103	15600	-24.74	20240220	7880	48.98	20231020	4.18	N	060250	500	200 억	6354692	N	N	178	N	N
41	20240424	090602	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11740	50	2	0.43	134966650	11479	4.20	11800	11850	11690	15190	8190	11690	11757.70	15.82	-1655	12090	11890	11700	11500	11310	11990	11600	201	3500	500	8650	10	1	40160611	4715	13.36	1.78	12	0.03	879.00	6578.00	15600	20240220	-24.74	7880	20231020	48.98	15600	-24.74	20240220	9570	22.68	20240103	15600	-24.74	20240220	7880	48.98	20231020	4.18	N	060250	500	200 억	6354692	N	N	178	N	N
42	20240423	160539	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	190	2	1.65	3182246780	272265	162.32	11570	11900	11510	14950	8050	11500	11688.05	15.94	-36285	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4695	13.30	1.78	12	0.68	879.00	6578.00	15600	20240220	-25.06	7880	20231020	48.35	15600	-25.06	20240220	9570	22.15	20240103	15600	-25.06	20240220	7880	48.35	20231020	4.22	N	060250	500	200 억	6402175	N	N	178	N	N
43	20240423	150600	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11650	150	2	1.30	3084534980	263899	157.33	11570	11900	11510	14950	8050	11500	11688.32	15.94	-34812	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4679	13.25	1.77	12	0.66	879.00	6578.00	15600	20240220	-25.32	7880	20231020	47.84	15600	-25.32	20240220	9570	21.73	20240103	15600	-25.32	20240220	7880	47.84	20231020	4.22	N	060250	500	200 억	6402175	N	N	5	N	N
44	20240423	140600	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11700	200	2	1.74	2871415910	245657	146.46	11570	11900	11510	14950	8050	11500	11688.72	15.94	-30212	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4699	13.31	1.78	12	0.61	879.00	6578.00	15600	20240220	-25.00	7880	20231020	48.48	15600	-25.00	20240220	9570	22.26	20240103	15600	-25.00	20240220	7880	48.48	20231020	4.22	N	060250	500	200 억	6402175	N	N	5	N	N
45	20240423	130558	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11660	160	2	1.39	2551004570	218328	130.16	11570	11900	11510	14950	8050	11500	11684.28	15.94	-20960	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4683	13.27	1.77	12	0.54	879.00	6578.00	15600	20240220	-25.26	7880	20231020	47.97	15600	-25.26	20240220	9570	21.84	20240103	15600	-25.26	20240220	7880	47.97	20231020	4.22	N	060250	500	200 억	6402175	N	N	5	N	N
46	20240423	120558	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11610	110	2	0.96	2394830220	204934	122.18	11570	11900	11510	14950	8050	11500	11685.86	15.94	-17918	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4663	13.21	1.76	12	0.51	879.00	6578.00	15600	20240220	-25.58	7880	20231020	47.34	15600	-25.58	20240220	9570	21.32	20240103	15600	-25.58	20240220	7880	47.34	20231020	4.22	N	060250	500	200 억	6402175	N	N	5	N	N
47	20240423	110600	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11560	60	2	0.52	2286936780	195646	116.64	11570	11900	11510	14950	8050	11500	11689.16	15.94	-15241	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4643	13.15	1.76	12	0.49	879.00	6578.00	15600	20240220	-25.90	7880	20231020	46.70	15600	-25.90	20240220	9570	20.79	20240103	15600	-25.90	20240220	7880	46.70	20231020	4.22	N	060250	500	200 억	6402175	N	N	5	N	N
48	20240423	100559	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	230	2	2.00	1731157180	147924	88.19	11570	11900	11510	14950	8050	11500	11703.02	15.94	7204	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4711	13.34	1.78	12	0.37	879.00	6578.00	15600	20240220	-24.81	7880	20231020	48.86	15600	-24.81	20240220	9570	22.57	20240103	15600	-24.81	20240220	7880	48.86	20231020	4.22	N	060250	500	200 억	6402175	N	N	5	N	N
49	20240423	090559	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11610	110	2	0.96	153107050	13199	7.87	11570	11640	11570	14950	8050	11500	11599.90	15.94	-4269	11746	11622	11526	11402	11306	11575	11355	201	3450	500	8510	10	1	40160611	4663	13.21	1.76	12	0.03	879.00	6578.00	15600	20240220	-25.58	7880	20231020	47.34	15600	-25.58	20240220	9570	21.32	20240103	15600	-25.58	20240220	7880	47.34	20231020	4.22	N	060250	500	200 억	6402175	N	N	5	N	N
50	20240422	160558	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11500	0	3	0.00	1929243090	167148	44.35	11530	11650	11430	14950	8050	11500	11542.35	16.03	-30510	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4618	13.08	1.75	12	0.42	879.00	6578.00	15600	20240220	-26.28	7880	20231020	45.94	15600	-26.28	20240220	9570	20.17	20240103	15600	-26.28	20240220	7880	45.94	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
51	20240422	150557	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11530	30	2	0.26	1707275760	147888	39.24	11530	11650	11430	14950	8050	11500	11544.38	16.03	-26328	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4631	13.12	1.75	12	0.37	879.00	6578.00	15600	20240220	-26.09	7880	20231020	46.32	15600	-26.09	20240220	9570	20.48	20240103	15600	-26.09	20240220	7880	46.32	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
52	20240422	140556	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11490	-10	5	-0.09	1416900190	122635	32.54	11530	11650	11430	14950	8050	11500	11553.80	16.03	-27276	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4614	13.07	1.75	12	0.31	879.00	6578.00	15600	20240220	-26.35	7880	20231020	45.81	15600	-26.35	20240220	9570	20.06	20240103	15600	-26.35	20240220	7880	45.81	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
53	20240422	130555	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11540	40	2	0.35	1275212410	110324	29.27	11530	11650	11430	14950	8050	11500	11558.79	16.03	-23164	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4635	13.13	1.75	12	0.27	879.00	6578.00	15600	20240220	-26.03	7880	20231020	46.45	15600	-26.03	20240220	9570	20.59	20240103	15600	-26.03	20240220	7880	46.45	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
54	20240422	120555	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11480	-20	5	-0.17	1167493920	100968	26.79	11530	11650	11430	14950	8050	11500	11563.01	16.03	-21535	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4610	13.06	1.75	12	0.25	879.00	6578.00	15600	20240220	-26.41	7880	20231020	45.69	15600	-26.41	20240220	9570	19.96	20240103	15600	-26.41	20240220	7880	45.69	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
55	20240422	110555	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11490	-10	5	-0.09	929600820	80238	21.29	11530	11650	11480	14950	8050	11500	11585.54	16.03	-15499	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4614	13.07	1.75	12	0.20	879.00	6578.00	15600	20240220	-26.35	7880	20231020	45.81	15600	-26.35	20240220	9570	20.06	20240103	15600	-26.35	20240220	7880	45.81	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
56	20240422	100556	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11590	90	2	0.78	628815450	54232	14.39	11530	11650	11510	14950	8050	11500	11594.92	16.03	-5476	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4655	13.19	1.76	12	0.14	879.00	6578.00	15600	20240220	-25.71	7880	20231020	47.08	15600	-25.71	20240220	9570	21.11	20240103	15600	-25.71	20240220	7880	47.08	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
57	20240422	090556	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11600	100	2	0.87	75681730	6543	1.74	11530	11640	11510	14950	8050	11500	11566.82	16.03	-77	12040	11770	11600	11330	11160	11685	11245	201	3450	500	8510	10	1	40160611	4659	13.20	1.76	12	0.02	879.00	6578.00	15600	20240220	-25.64	7880	20231020	47.21	15600	-25.64	20240220	9570	21.21	20240103	15600	-25.64	20240220	7880	47.21	20231020	4.20	N	060250	500	200 억	6439620	N	N	125	N	N
58	20240419	160531	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11500	-190	5	-1.63	4356320060	375351	123.81	11800	11870	11430	15190	8190	11690	11606.13	16.03	5470	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4618	13.08	1.75	12	0.93	879.00	6578.00	15600	20240220	-26.28	7880	20231020	45.94	15600	-26.28	20240220	9570	20.17	20240103	15600	-26.28	20240220	7880	45.94	20231020	4.27	N	060250	500	200 억	6438952	N	N	125	N	N
59	20240419	150535	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11490	-200	5	-1.71	4041467190	347956	114.77	11800	11870	11430	15190	8190	11690	11614.88	16.03	10701	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4614	13.07	1.75	12	0.87	879.00	6578.00	15600	20240220	-26.35	7880	20231020	45.81	15600	-26.35	20240220	9570	20.06	20240103	15600	-26.35	20240220	7880	45.81	20231020	4.27	N	060250	500	200 억	6438952	N	N	2	N	N
60	20240419	140530	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11560	-130	5	-1.11	3564588420	306593	101.13	11800	11870	11430	15190	8190	11690	11626.45	16.03	16940	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4643	13.15	1.76	12	0.76	879.00	6578.00	15600	20240220	-25.90	7880	20231020	46.70	15600	-25.90	20240220	9570	20.79	20240103	15600	-25.90	20240220	7880	46.70	20231020	4.27	N	060250	500	200 억	6438952	N	N	2	N	N
61	20240419	130532	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11660	-30	5	-0.26	3162332750	271975	89.71	11800	11870	11430	15190	8190	11690	11627.29	16.03	28883	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4683	13.27	1.77	12	0.68	879.00	6578.00	15600	20240220	-25.26	7880	20231020	47.97	15600	-25.26	20240220	9570	21.84	20240103	15600	-25.26	20240220	7880	47.97	20231020	4.27	N	060250	500	200 억	6438952	N	N	2	N	N
62	20240419	120529	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11520	-170	5	-1.45	2757561200	237033	78.18	11800	11870	11430	15190	8190	11690	11633.66	16.03	25991	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4627	13.11	1.75	12	0.59	879.00	6578.00	15600	20240220	-26.15	7880	20231020	46.19	15600	-26.15	20240220	9570	20.38	20240103	15600	-26.15	20240220	7880	46.19	20231020	4.27	N	060250	500	200 억	6438952	N	N	2	N	N
63	20240419	110534	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11570	-120	5	-1.03	1990166160	170337	56.19	11800	11870	11520	15190	8190	11690	11683.70	16.03	2360	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4647	13.16	1.76	12	0.42	879.00	6578.00	15600	20240220	-25.83	7880	20231020	46.83	15600	-25.83	20240220	9570	20.90	20240103	15600	-25.83	20240220	7880	46.83	20231020	4.27	N	060250	500	200 억	6438952	N	N	2	N	N
64	20240419	100533	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	40	2	0.34	912061450	77404	25.53	11800	11870	11680	15190	8190	11690	11783.14	16.03	-20643	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4711	13.34	1.78	12	0.19	879.00	6578.00	15600	20240220	-24.81	7880	20231020	48.86	15600	-24.81	20240220	9570	22.57	20240103	15600	-24.81	20240220	7880	48.86	20231020	4.27	N	060250	500	200 억	6438952	N	N	2	N	N
65	20240419	090529	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11850	160	2	1.37	224815780	19037	6.28	11800	11870	11760	15190	8190	11690	11809.47	16.03	-3984	12030	11860	11710	11540	11390	11945	11625	201	3500	500	8650	10	1	40160611	4759	13.48	1.80	12	0.05	879.00	6578.00	15600	20240220	-24.04	7880	20231020	50.38	15600	-24.04	20240220	9570	23.82	20240103	15600	-24.04	20240220	7880	50.38	20231020	4.27	N	060250	500	200 억	6438952	N	N	2	N	N
66	20240418	160528	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11690	100	2	0.86	3554485730	302065	64.38	11590	11880	11560	15060	8120	11590	11767.78	16.12	-35096	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4695	13.30	1.78	12	0.75	879.00	6578.00	15600	20240220	-25.06	7880	20231020	48.35	15600	-25.06	20240220	9570	22.15	20240103	15600	-25.06	20240220	7880	48.35	20231020	4.29	N	060250	500	200 억	6474658	N	N	2	N	N
67	20240418	150529	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11750	160	2	1.38	3323270680	282319	60.17	11590	11880	11560	15060	8120	11590	11771.42	16.12	-32153	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4719	13.37	1.79	12	0.70	879.00	6578.00	15600	20240220	-24.68	7880	20231020	49.11	15600	-24.68	20240220	9570	22.78	20240103	15600	-24.68	20240220	7880	49.11	20231020	4.29	N	060250	500	200 억	6474658	N	N	26	N	N
68	20240418	140533	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11770	180	2	1.55	2672538560	226815	48.34	11590	11880	11560	15060	8120	11590	11783.02	16.12	-21300	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4727	13.39	1.79	12	0.56	879.00	6578.00	15600	20240220	-24.55	7880	20231020	49.37	15600	-24.55	20240220	9570	22.99	20240103	15600	-24.55	20240220	7880	49.37	20231020	4.29	N	060250	500	200 억	6474658	N	N	26	N	N
69	20240418	130530	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	220	2	1.90	2101480420	178178	37.98	11590	11880	11560	15060	8120	11590	11794.43	16.12	-4996	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4743	13.44	1.80	12	0.44	879.00	6578.00	15600	20240220	-24.29	7880	20231020	49.87	15600	-24.29	20240220	9570	23.41	20240103	15600	-24.29	20240220	7880	49.87	20231020	4.29	N	060250	500	200 억	6474658	N	N	26	N	N
70	20240418	120529	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11790	200	2	1.73	1939615720	164468	35.05	11590	11880	11560	15060	8120	11590	11793.44	16.12	-4568	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4735	13.41	1.79	12	0.41	879.00	6578.00	15600	20240220	-24.42	7880	20231020	49.62	15600	-24.42	20240220	9570	23.20	20240103	15600	-24.42	20240220	7880	49.62	20231020	4.29	N	060250	500	200 억	6474658	N	N	26	N	N
71	20240418	110530	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	270	2	2.33	1557461000	132163	28.17	11590	11860	11560	15060	8120	11590	11784.60	16.12	824	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4763	13.49	1.80	12	0.33	879.00	6578.00	15600	20240220	-23.97	7880	20231020	50.51	15600	-23.97	20240220	9570	23.93	20240103	15600	-23.97	20240220	7880	50.51	20231020	4.29	N	060250	500	200 억	6474658	N	N	26	N	N
72	20240418	100531	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11790	200	2	1.73	1046686930	88965	18.96	11590	11860	11560	15060	8120	11590	11765.43	16.12	2901	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4735	13.41	1.79	12	0.22	879.00	6578.00	15600	20240220	-24.42	7880	20231020	49.62	15600	-24.42	20240220	9570	23.20	20240103	15600	-24.42	20240220	7880	49.62	20231020	4.29	N	060250	500	200 억	6474658	N	N	26	N	N
73	20240418	090529	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11620	30	2	0.26	96539950	8309	1.77	11590	11700	11560	15060	8120	11590	11619.21	16.12	-1436	12176	11882	11496	11202	10816	12030	11350	201	3470	500	8570	10	1	40160611	4667	13.22	1.77	12	0.02	879.00	6578.00	15600	20240220	-25.51	7880	20231020	47.46	15600	-25.51	20240220	9570	21.42	20240103	15600	-25.51	20240220	7880	47.46	20231020	4.29	N	060250	500	200 억	6474658	N	N	26	N	N
74	20240417	160523	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11590	480	2	4.32	5385787860	467391	132.93	11120	11790	11110	14440	7780	11110	11522.92	15.86	13402	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4655	13.19	1.76	12	1.16	879.00	6578.00	15600	20240220	-25.71	7880	20231020	47.08	15600	-25.71	20240220	9570	21.11	20240103	15600	-25.71	20240220	7880	47.08	20231020	4.31	N	060250	500	200 억	6368786	N	N	26	N	N
75	20240417	150533	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11650	540	2	4.86	5006834710	434762	123.65	11120	11790	11110	14440	7780	11110	11516.27	15.86	11361	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4679	13.25	1.77	12	1.08	879.00	6578.00	15600	20240220	-25.32	7880	20231020	47.84	15600	-25.32	20240220	9570	21.73	20240103	15600	-25.32	20240220	7880	47.84	20231020	4.31	N	060250	500	200 억	6368786	N	N	367	N	N
76	20240417	140528	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11750	640	2	5.76	4342608700	378004	107.50	11120	11750	11110	14440	7780	11110	11488.26	15.86	4727	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4719	13.37	1.79	12	0.94	879.00	6578.00	15600	20240220	-24.68	7880	20231020	49.11	15600	-24.68	20240220	9570	22.78	20240103	15600	-24.68	20240220	7880	49.11	20231020	4.31	N	060250	500	200 억	6368786	N	N	367	N	N
77	20240417	130531	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11650	540	2	4.86	3660475740	319690	90.92	11120	11730	11110	14440	7780	11110	11450.08	15.86	472	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4679	13.25	1.77	12	0.80	879.00	6578.00	15600	20240220	-25.32	7880	20231020	47.84	15600	-25.32	20240220	9570	21.73	20240103	15600	-25.32	20240220	7880	47.84	20231020	4.31	N	060250	500	200 억	6368786	N	N	367	N	N
78	20240417	120531	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11590	480	2	4.32	2722254100	239227	68.04	11120	11620	11110	14440	7780	11110	11379.38	15.86	4948	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4655	13.19	1.76	12	0.60	879.00	6578.00	15600	20240220	-25.71	7880	20231020	47.08	15600	-25.71	20240220	9570	21.11	20240103	15600	-25.71	20240220	7880	47.08	20231020	4.31	N	060250	500	200 억	6368786	N	N	367	N	N
79	20240417	110533	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11430	320	2	2.88	1740507080	154068	43.82	11120	11450	11110	14440	7780	11110	11297.01	15.86	11109	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4590	13.00	1.74	12	0.38	879.00	6578.00	15600	20240220	-26.73	7880	20231020	45.05	15600	-26.73	20240220	9570	19.44	20240103	15600	-26.73	20240220	7880	45.05	20231020	4.31	N	060250	500	200 억	6368786	N	N	367	N	N
80	20240417	100528	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11390	280	2	2.52	1160729770	103012	29.30	11120	11410	11110	14440	7780	11110	11267.91	15.86	10986	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4574	12.96	1.73	12	0.26	879.00	6578.00	15600	20240220	-26.99	7880	20231020	44.54	15600	-26.99	20240220	9570	19.02	20240103	15600	-26.99	20240220	7880	44.54	20231020	4.31	N	060250	500	200 억	6368786	N	N	367	N	N
81	20240417	090526	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11120	10	2	0.09	150054520	13454	3.83	11120	11240	11110	14440	7780	11110	11153.16	15.86	207	11870	11490	11250	10870	10630	11370	10750	201	3330	500	8220	10	1	40160611	4466	12.65	1.69	12	0.03	879.00	6578.00	15600	20240220	-28.72	7880	20231020	41.12	15600	-28.72	20240220	9570	16.20	20240103	15600	-28.72	20240220	7880	41.12	20231020	4.31	N	060250	500	200 억	6368786	N	N	367	N	N
82	20240416	160530	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11110	-390	5	-3.39	3899253690	347861	113.69	11500	11630	11010	14950	8050	11500	11209.25	15.88	-10638	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4462	12.64	1.69	12	0.87	879.00	6578.00	15600	20240220	-28.78	7880	20231020	40.99	15600	-28.78	20240220	9570	16.09	20240103	15600	-28.78	20240220	7880	40.99	20231020	4.35	N	060250	500	200 억	6379383	N	N	367	N	N
83	20240416	150527	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11060	-440	5	-3.83	3629824200	323556	105.75	11500	11630	11010	14950	8050	11500	11218.53	15.88	-15915	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4442	12.58	1.68	12	0.81	879.00	6578.00	15600	20240220	-29.10	7880	20231020	40.36	15600	-29.10	20240220	9570	15.57	20240103	15600	-29.10	20240220	7880	40.36	20231020	4.35	N	060250	500	200 억	6379383	N	N	673	N	N
84	20240416	140527	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11120	-380	5	-3.30	2982207820	265018	86.62	11500	11630	11080	14950	8050	11500	11252.85	15.88	-35480	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4466	12.65	1.69	12	0.66	879.00	6578.00	15600	20240220	-28.72	7880	20231020	41.12	15600	-28.72	20240220	9570	16.20	20240103	15600	-28.72	20240220	7880	41.12	20231020	4.35	N	060250	500	200 억	6379383	N	N	673	N	N
85	20240416	130528	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11180	-320	5	-2.78	2698413530	239491	78.27	11500	11630	11080	14950	8050	11500	11267.29	15.88	-42801	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4490	12.72	1.70	12	0.60	879.00	6578.00	15600	20240220	-28.33	7880	20231020	41.88	15600	-28.33	20240220	9570	16.82	20240103	15600	-28.33	20240220	7880	41.88	20231020	4.35	N	060250	500	200 억	6379383	N	N	673	N	N
86	20240416	120530	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11120	-380	5	-3.30	2437991230	216071	70.62	11500	11630	11090	14950	8050	11500	11283.29	15.88	-47396	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4466	12.65	1.69	12	0.54	879.00	6578.00	15600	20240220	-28.72	7880	20231020	41.12	15600	-28.72	20240220	9570	16.20	20240103	15600	-28.72	20240220	7880	41.12	20231020	4.35	N	060250	500	200 억	6379383	N	N	673	N	N
87	20240416	110528	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11110	-390	5	-3.39	2130094230	188408	61.58	11500	11630	11090	14950	8050	11500	11305.75	15.88	-44140	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4462	12.64	1.69	12	0.47	879.00	6578.00	15600	20240220	-28.78	7880	20231020	40.99	15600	-28.78	20240220	9570	16.09	20240103	15600	-28.78	20240220	7880	40.99	20231020	4.35	N	060250	500	200 억	6379383	N	N	673	N	N
88	20240416	100522	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11340	-160	5	-1.39	1244410910	109245	35.71	11500	11630	11280	14950	8050	11500	11391.01	15.88	-24212	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4554	12.90	1.72	12	0.27	879.00	6578.00	15600	20240220	-27.31	7880	20231020	43.91	15600	-27.31	20240220	9570	18.50	20240103	15600	-27.31	20240220	7880	43.91	20231020	4.35	N	060250	500	200 억	6379383	N	N	673	N	N
89	20240416	090522	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11420	-80	5	-0.70	370911480	32277	10.55	11500	11630	11380	14950	8050	11500	11491.51	15.88	-7268	11773	11636	11383	11246	10993	11705	11315	201	3450	500	8510	10	1	40160611	4586	12.99	1.74	12	0.08	879.00	6578.00	15600	20240220	-26.79	7880	20231020	44.92	15600	-26.79	20240220	9570	19.33	20240103	15600	-26.79	20240220	7880	44.92	20231020	4.35	N	060250	500	200 억	6379383	N	N	673	N	N
90	20240415	160520	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11500	30	2	0.26	3432189050	303195	95.14	11370	11520	11130	14910	8030	11470	11319.49	15.72	29484	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4618	13.08	1.75	12	0.75	879.00	6578.00	15600	20240220	-26.28	7880	20231020	45.94	15600	-26.28	20240220	9570	20.17	20240103	15600	-26.28	20240220	7880	45.94	20231020	4.39	N	060250	500	200 억	6315115	N	N	673	N	N
91	20240415	150524	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11450	-20	5	-0.17	3100325840	274289	86.07	11370	11480	11130	14910	8030	11470	11303.14	15.72	39665	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4598	13.03	1.74	12	0.68	879.00	6578.00	15600	20240220	-26.60	7880	20231020	45.30	15600	-26.60	20240220	9570	19.64	20240103	15600	-26.60	20240220	7880	45.30	20231020	4.39	N	060250	500	200 억	6315115	N	N	190	N	N
92	20240415	140519	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11440	-30	5	-0.26	2734001720	242248	76.01	11370	11440	11130	14910	8030	11470	11285.96	15.72	50742	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4594	13.01	1.74	12	0.60	879.00	6578.00	15600	20240220	-26.67	7880	20231020	45.18	15600	-26.67	20240220	9570	19.54	20240103	15600	-26.67	20240220	7880	45.18	20231020	4.39	N	060250	500	200 억	6315115	N	N	190	N	N
93	20240415	130514	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11360	-110	5	-0.96	2474102900	219414	68.85	11370	11400	11130	14910	8030	11470	11275.96	15.72	50826	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4562	12.92	1.73	12	0.55	879.00	6578.00	15600	20240220	-27.18	7880	20231020	44.16	15600	-27.18	20240220	9570	18.70	20240103	15600	-27.18	20240220	7880	44.16	20231020	4.39	N	060250	500	200 억	6315115	N	N	190	N	N
94	20240415	120522	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11290	-180	5	-1.57	2164670040	192116	60.28	11370	11400	11130	14910	8030	11470	11267.52	15.72	48028	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4534	12.84	1.72	12	0.48	879.00	6578.00	15600	20240220	-27.63	7880	20231020	43.27	15600	-27.63	20240220	9570	17.97	20240103	15600	-27.63	20240220	7880	43.27	20231020	4.39	N	060250	500	200 억	6315115	N	N	190	N	N
95	20240415	110522	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11280	-190	5	-1.66	1706270910	151450	47.52	11370	11400	11130	14910	8030	11470	11266.23	15.72	34213	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4530	12.83	1.71	12	0.38	879.00	6578.00	15600	20240220	-27.69	7880	20231020	43.15	15600	-27.69	20240220	9570	17.87	20240103	15600	-27.69	20240220	7880	43.15	20231020	4.39	N	060250	500	200 억	6315115	N	N	190	N	N
96	20240415	100520	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11290	-180	5	-1.57	1110807990	98767	30.99	11370	11400	11130	14910	8030	11470	11246.75	15.72	20650	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4534	12.84	1.72	12	0.25	879.00	6578.00	15600	20240220	-27.63	7880	20231020	43.27	15600	-27.63	20240220	9570	17.97	20240103	15600	-27.63	20240220	7880	43.27	20231020	4.39	N	060250	500	200 억	6315115	N	N	190	N	N
97	20240415	090523	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11220	-250	5	-2.18	250752640	22271	6.99	11370	11400	11140	14910	8030	11470	11259.15	15.72	4417	11830	11650	11490	11310	11150	11740	11400	201	3440	500	8480	10	1	40160611	4506	12.76	1.71	12	0.06	879.00	6578.00	15600	20240220	-28.08	7880	20231020	42.39	15600	-28.08	20240220	9570	17.24	20240103	15600	-28.08	20240220	7880	42.39	20231020	4.39	N	060250	500	200 억	6315115	N	N	190	N	N
98	20240412	160520	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11470	170	2	1.50	3646078130	317839	104.93	11400	11670	11330	14690	7910	11300	11471.46	15.84	-61693	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4606	13.05	1.74	12	0.79	879.00	6578.00	15600	20240220	-26.47	7880	20231020	45.56	15600	-26.47	20240220	9570	19.85	20240103	15600	-26.47	20240220	7880	45.56	20231020	4.39	N	060250	500	200 억	6361943	N	N	190	N	N
99	20240412	150521	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11410	110	2	0.97	3381466970	294723	97.30	11400	11670	11330	14690	7910	11300	11473.37	15.84	-56644	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4582	12.98	1.73	12	0.73	879.00	6578.00	15600	20240220	-26.86	7880	20231020	44.80	15600	-26.86	20240220	9570	19.23	20240103	15600	-26.86	20240220	7880	44.80	20231020	4.39	N	060250	500	200 억	6361943	N	N	11	N	N
100	20240412	140519	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11430	130	2	1.15	2887120290	251467	83.02	11400	11670	11330	14690	7910	11300	11481.11	15.84	-49686	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4590	13.00	1.74	12	0.63	879.00	6578.00	15600	20240220	-26.73	7880	20231020	45.05	15600	-26.73	20240220	9570	19.44	20240103	15600	-26.73	20240220	7880	45.05	20231020	4.39	N	060250	500	200 억	6361943	N	N	11	N	N
101	20240412	130515	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11380	80	2	0.71	2591996800	225565	74.47	11400	11670	11350	14690	7910	11300	11491.13	15.84	-48861	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4570	12.95	1.73	12	0.56	879.00	6578.00	15600	20240220	-27.05	7880	20231020	44.42	15600	-27.05	20240220	9570	18.91	20240103	15600	-27.05	20240220	7880	44.42	20231020	4.39	N	060250	500	200 억	6361943	N	N	11	N	N
102	20240412	120520	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11370	70	2	0.62	2348702320	204196	67.41	11400	11670	11350	14690	7910	11300	11502.20	15.84	-40070	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4566	12.94	1.73	12	0.51	879.00	6578.00	15600	20240220	-27.12	7880	20231020	44.29	15600	-27.12	20240220	9570	18.81	20240103	15600	-27.12	20240220	7880	44.29	20231020	4.39	N	060250	500	200 억	6361943	N	N	11	N	N
103	20240412	110516	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11520	220	2	1.95	1948444060	169228	55.87	11400	11670	11350	14690	7910	11300	11513.72	15.84	-26876	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4627	13.11	1.75	12	0.42	879.00	6578.00	15600	20240220	-26.15	7880	20231020	46.19	15600	-26.15	20240220	9570	20.38	20240103	15600	-26.15	20240220	7880	46.19	20231020	4.39	N	060250	500	200 억	6361943	N	N	11	N	N
104	20240412	100517	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11640	340	2	3.01	1441429980	125420	41.41	11400	11670	11350	14690	7910	11300	11492.82	15.84	-10811	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4675	13.24	1.77	12	0.31	879.00	6578.00	15600	20240220	-25.38	7880	20231020	47.72	15600	-25.38	20240220	9570	21.63	20240103	15600	-25.38	20240220	7880	47.72	20231020	4.39	N	060250	500	200 억	6361943	N	N	11	N	N
105	20240412	090517	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11380	80	2	0.71	149101080	13060	4.31	11400	11460	11370	14690	7910	11300	11416.62	15.84	-3938	11673	11486	11213	11026	10753	11580	11120	201	3390	500	8360	10	1	40160611	4570	12.95	1.73	12	0.03	879.00	6578.00	15600	20240220	-27.05	7880	20231020	44.42	15600	-27.05	20240220	9570	18.91	20240103	15600	-27.05	20240220	7880	44.42	20231020	4.39	N	060250	500	200 억	6361943	N	N	11	N	N
106	20240411	160513	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11300	-10	5	-0.09	3375050830	301181	102.26	11190	11400	10940	14700	7920	11310	11204.31	15.94	-45712	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4538	12.86	1.72	12	0.75	879.00	6578.00	15600	20240220	-27.56	7880	20231020	43.40	15600	-27.56	20240220	9570	18.08	20240103	15600	-27.56	20240220	7880	43.40	20231020	4.42	N	060250	500	200 억	6400555	N	N	11	N	N
107	20240411	150520	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11300	-10	5	-0.09	2929779280	261753	88.87	11190	11400	10940	14700	7920	11310	11192.91	15.94	-32523	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4538	12.86	1.72	12	0.65	879.00	6578.00	15600	20240220	-27.56	7880	20231020	43.40	15600	-27.56	20240220	9570	18.08	20240103	15600	-27.56	20240220	7880	43.40	20231020	4.42	N	060250	500	200 억	6400555	N	N	486	N	N
108	20240411	140516	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11280	-30	5	-0.27	2703044260	241673	82.06	11190	11400	10940	14700	7920	11310	11184.72	15.94	-27370	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4530	12.83	1.71	12	0.60	879.00	6578.00	15600	20240220	-27.69	7880	20231020	43.15	15600	-27.69	20240220	9570	17.87	20240103	15600	-27.69	20240220	7880	43.15	20231020	4.42	N	060250	500	200 억	6400555	N	N	486	N	N
109	20240411	130510	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11400	90	2	0.80	2381441270	213293	72.42	11190	11400	10940	14700	7920	11310	11165.11	15.94	-24589	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4578	12.97	1.73	12	0.53	879.00	6578.00	15600	20240220	-26.92	7880	20231020	44.67	15600	-26.92	20240220	9570	19.12	20240103	15600	-26.92	20240220	7880	44.67	20231020	4.42	N	060250	500	200 억	6400555	N	N	486	N	N
110	20240411	120517	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11350	40	2	0.35	2088285090	187487	63.66	11190	11380	10940	14700	7920	11310	11138.29	15.94	-11341	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4558	12.91	1.73	12	0.47	879.00	6578.00	15600	20240220	-27.24	7880	20231020	44.04	15600	-27.24	20240220	9570	18.60	20240103	15600	-27.24	20240220	7880	44.04	20231020	4.42	N	060250	500	200 억	6400555	N	N	486	N	N
111	20240411	110513	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11380	70	2	0.62	1864923800	167687	56.94	11190	11380	10940	14700	7920	11310	11121.45	15.94	-8604	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4570	12.95	1.73	12	0.42	879.00	6578.00	15600	20240220	-27.05	7880	20231020	44.42	15600	-27.05	20240220	9570	18.91	20240103	15600	-27.05	20240220	7880	44.42	20231020	4.42	N	060250	500	200 억	6400555	N	N	486	N	N
112	20240411	100518	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11150	-160	5	-1.41	1257313080	113622	38.58	11190	11260	10940	14700	7920	11310	11065.75	15.94	4884	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4478	12.68	1.70	12	0.28	879.00	6578.00	15600	20240220	-28.53	7880	20231020	41.50	15600	-28.53	20240220	9570	16.51	20240103	15600	-28.53	20240220	7880	41.50	20231020	4.42	N	060250	500	200 억	6400555	N	N	486	N	N
113	20240411	090515	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11070	-240	5	-2.12	202608620	18189	6.18	11190	11260	11050	14700	7920	11310	11139.05	15.94	-4610	11783	11546	11413	11176	11043	11480	11110	201	3390	500	8360	10	1	40160611	4446	12.59	1.68	12	0.05	879.00	6578.00	15600	20240220	-29.04	7880	20231020	40.48	15600	-29.04	20240220	9570	15.67	20240103	15600	-29.04	20240220	7880	40.48	20231020	4.42	N	060250	500	200 억	6400555	N	N	486	N	N
114	20240409	160507	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11310	-50	5	-0.44	3283500460	287640	86.40	11360	11650	11280	14760	7960	11360	11415.46	15.92	5629	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4542	12.87	1.72	12	0.72	879.00	6578.00	15600	20240220	-27.50	7880	20231020	43.53	15600	-27.50	20240220	9570	18.18	20240103	15600	-27.50	20240220	7880	43.53	20231020	4.47	N	060250	500	200 억	6391891	N	N	486	N	N
115	20240409	150510	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11380	20	2	0.18	2991779540	261972	78.69	11360	11650	11280	14760	7960	11360	11420.23	15.92	7078	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4570	12.95	1.73	12	0.65	879.00	6578.00	15600	20240220	-27.05	7880	20231020	44.42	15600	-27.05	20240220	9570	18.91	20240103	15600	-27.05	20240220	7880	44.42	20231020	4.47	N	060250	500	200 억	6391891	N	N	2797	N	N
116	20240409	140512	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11320	-40	5	-0.35	2495330950	218086	65.51	11360	11650	11290	14760	7960	11360	11441.96	15.92	-864	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4546	12.88	1.72	12	0.54	879.00	6578.00	15600	20240220	-27.44	7880	20231020	43.65	15600	-27.44	20240220	9570	18.29	20240103	15600	-27.44	20240220	7880	43.65	20231020	4.47	N	060250	500	200 억	6391891	N	N	2797	N	N
117	20240409	130508	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11320	-40	5	-0.35	2103091000	183436	55.10	11360	11650	11300	14760	7960	11360	11464.99	15.92	-13137	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4546	12.88	1.72	12	0.46	879.00	6578.00	15600	20240220	-27.44	7880	20231020	43.65	15600	-27.44	20240220	9570	18.29	20240103	15600	-27.44	20240220	7880	43.65	20231020	4.47	N	060250	500	200 억	6391891	N	N	2797	N	N
118	20240409	120511	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11350	-10	5	-0.09	1825382180	158972	47.75	11360	11650	11300	14760	7960	11360	11482.42	15.92	-19858	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4558	12.91	1.73	12	0.40	879.00	6578.00	15600	20240220	-27.24	7880	20231020	44.04	15600	-27.24	20240220	9570	18.60	20240103	15600	-27.24	20240220	7880	44.04	20231020	4.47	N	060250	500	200 억	6391891	N	N	2797	N	N
119	20240409	110509	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11400	40	2	0.35	1571742530	136607	41.03	11360	11650	11320	14760	7960	11360	11505.58	15.92	-23003	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4578	12.97	1.73	12	0.34	879.00	6578.00	15600	20240220	-26.92	7880	20231020	44.67	15600	-26.92	20240220	9570	19.12	20240103	15600	-26.92	20240220	7880	44.67	20231020	4.47	N	060250	500	200 억	6391891	N	N	2797	N	N
120	20240409	100506	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11540	180	2	1.58	910945340	78866	23.69	11360	11650	11320	14760	7960	11360	11550.56	15.92	-4134	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4635	13.13	1.75	12	0.20	879.00	6578.00	15600	20240220	-26.03	7880	20231020	46.45	15600	-26.03	20240220	9570	20.59	20240103	15600	-26.03	20240220	7880	46.45	20231020	4.47	N	060250	500	200 억	6391891	N	N	2797	N	N
121	20240409	090515	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11430	70	2	0.62	40568710	3564	1.07	11360	11450	11320	14760	7960	11360	11382.95	15.92	397	11620	11490	11360	11230	11100	11425	11165	201	3400	500	8400	10	1	40160611	4590	13.00	1.74	12	0.01	879.00	6578.00	15600	20240220	-26.73	7880	20231020	45.05	15600	-26.73	20240220	9570	19.44	20240103	15600	-26.73	20240220	7880	45.05	20231020	4.47	N	060250	500	200 억	6391891	N	N	2797	N	N
122	20240408	160503	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11360	-80	5	-0.70	3734358480	329721	102.45	11480	11490	11230	14870	8010	11440	11325.67	15.78	-3957	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4562	12.92	1.73	12	0.82	879.00	6578.00	15600	20240220	-27.18	7880	20231020	44.16	15600	-27.18	20240220	9570	18.70	20240103	15600	-27.18	20240220	7880	44.16	20231020	4.42	N	060250	500	200 억	6339223	N	N	2797	N	N
123	20240408	150510	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11390	-50	5	-0.44	3531546830	311891	96.91	11480	11490	11230	14870	8010	11440	11323.02	15.78	-3985	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4574	12.96	1.73	12	0.78	879.00	6578.00	15600	20240220	-26.99	7880	20231020	44.54	15600	-26.99	20240220	9570	19.02	20240103	15600	-26.99	20240220	7880	44.54	20231020	4.42	N	060250	500	200 억	6339223	N	N	1699	N	N
124	20240408	140511	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11300	-140	5	-1.22	3181098140	281036	87.32	11480	11490	11230	14870	8010	11440	11319.18	15.78	-2732	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4538	12.86	1.72	12	0.70	879.00	6578.00	15600	20240220	-27.56	7880	20231020	43.40	15600	-27.56	20240220	9570	18.08	20240103	15600	-27.56	20240220	7880	43.40	20231020	4.42	N	060250	500	200 억	6339223	N	N	1699	N	N
125	20240408	130507	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11370	-70	5	-0.61	2683558910	237039	73.65	11480	11490	11230	14870	8010	11440	11321.17	15.78	-7781	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4566	12.94	1.73	12	0.59	879.00	6578.00	15600	20240220	-27.12	7880	20231020	44.29	15600	-27.12	20240220	9570	18.81	20240103	15600	-27.12	20240220	7880	44.29	20231020	4.42	N	060250	500	200 억	6339223	N	N	1699	N	N
126	20240408	120510	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11340	-100	5	-0.87	2252290330	199080	61.86	11480	11490	11230	14870	8010	11440	11313.49	15.78	-10070	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4554	12.90	1.72	12	0.50	879.00	6578.00	15600	20240220	-27.31	7880	20231020	43.91	15600	-27.31	20240220	9570	18.50	20240103	15600	-27.31	20240220	7880	43.91	20231020	4.42	N	060250	500	200 억	6339223	N	N	1699	N	N
127	20240408	110511	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11280	-160	5	-1.40	1792566790	158406	49.22	11480	11490	11230	14870	8010	11440	11316.28	15.78	-13437	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4530	12.83	1.71	12	0.39	879.00	6578.00	15600	20240220	-27.69	7880	20231020	43.15	15600	-27.69	20240220	9570	17.87	20240103	15600	-27.69	20240220	7880	43.15	20231020	4.42	N	060250	500	200 억	6339223	N	N	1699	N	N
128	20240408	100505	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11250	-190	5	-1.66	1145212460	101048	31.40	11480	11490	11240	14870	8010	11440	11333.35	15.78	-23376	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4518	12.80	1.71	12	0.25	879.00	6578.00	15600	20240220	-27.88	7880	20231020	42.77	15600	-27.88	20240220	9570	17.55	20240103	15600	-27.88	20240220	7880	42.77	20231020	4.42	N	060250	500	200 억	6339223	N	N	1699	N	N
129	20240408	090509	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11320	-120	5	-1.05	152279150	13361	4.15	11480	11490	11320	14870	8010	11440	11397.29	15.78	-6547	11733	11586	11473	11326	11213	11530	11270	201	3430	500	8460	10	1	40160611	4546	12.88	1.72	12	0.03	879.00	6578.00	15600	20240220	-27.44	7880	20231020	43.65	15600	-27.44	20240220	9570	18.29	20240103	15600	-27.44	20240220	7880	43.65	20231020	4.42	N	060250	500	200 억	6339223	N	N	1699	N	N
130	20240405	160510	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11440	-160	5	-1.38	3638627750	316951	66.68	11520	11620	11360	15080	8120	11600	11479.94	15.73	29545	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4594	13.01	1.74	12	0.79	879.00	6578.00	15600	20240220	-26.67	7880	20231020	45.18	15600	-26.67	20240220	9570	19.54	20240103	15600	-26.67	20240220	7880	45.18	20231020	4.54	N	060250	500	200 억	6315683	N	N	1699	N	N
131	20240405	150506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11420	-180	5	-1.55	3362292270	292809	61.60	11520	11620	11360	15080	8120	11600	11482.73	15.73	34560	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4586	12.99	1.74	12	0.73	879.00	6578.00	15600	20240220	-26.79	7880	20231020	44.92	15600	-26.79	20240220	9570	19.33	20240103	15600	-26.79	20240220	7880	44.92	20231020	4.54	N	060250	500	200 억	6315683	N	N	335	N	N
132	20240405	140504	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11440	-160	5	-1.38	2682995340	233250	49.07	11520	11620	11430	15080	8120	11600	11502.49	15.73	29653	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4594	13.01	1.74	12	0.58	879.00	6578.00	15600	20240220	-26.67	7880	20231020	45.18	15600	-26.67	20240220	9570	19.54	20240103	15600	-26.67	20240220	7880	45.18	20231020	4.54	N	060250	500	200 억	6315683	N	N	335	N	N
133	20240405	130505	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11520	-80	5	-0.69	2393800700	208066	43.78	11520	11620	11430	15080	8120	11600	11504.82	15.73	29292	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4627	13.11	1.75	12	0.52	879.00	6578.00	15600	20240220	-26.15	7880	20231020	46.19	15600	-26.15	20240220	9570	20.38	20240103	15600	-26.15	20240220	7880	46.19	20231020	4.54	N	060250	500	200 억	6315683	N	N	335	N	N
134	20240405	120505	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11470	-130	5	-1.12	2011397650	174713	36.76	11520	11620	11430	15080	8120	11600	11512.38	15.73	17364	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4606	13.05	1.74	12	0.44	879.00	6578.00	15600	20240220	-26.47	7880	20231020	45.56	15600	-26.47	20240220	9570	19.85	20240103	15600	-26.47	20240220	7880	45.56	20231020	4.54	N	060250	500	200 억	6315683	N	N	335	N	N
135	20240405	110509	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11490	-110	5	-0.95	1752280700	152137	32.01	11520	11620	11430	15080	8120	11600	11517.56	15.73	8501	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4614	13.07	1.75	12	0.38	879.00	6578.00	15600	20240220	-26.35	7880	20231020	45.81	15600	-26.35	20240220	9570	20.06	20240103	15600	-26.35	20240220	7880	45.81	20231020	4.54	N	060250	500	200 억	6315683	N	N	335	N	N
136	20240405	100429	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11540	-60	5	-0.52	1035707110	89862	18.91	11520	11620	11430	15080	8120	11600	11525.20	15.73	7115	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4635	13.13	1.75	12	0.22	879.00	6578.00	15600	20240220	-26.03	7880	20231020	46.45	15600	-26.03	20240220	9570	20.59	20240103	15600	-26.03	20240220	7880	46.45	20231020	4.54	N	060250	500	200 억	6315683	N	N	335	N	N
137	20240405	090501	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11530	-70	5	-0.60	248108700	21562	4.54	11520	11570	11430	15080	8120	11600	11504.99	15.73	4802	12153	11876	11703	11426	11253	11790	11340	201	3480	500	8580	10	1	40160611	4631	13.12	1.75	12	0.05	879.00	6578.00	15600	20240220	-26.09	7880	20231020	46.32	15600	-26.09	20240220	9570	20.48	20240103	15600	-26.09	20240220	7880	46.32	20231020	4.54	N	060250	500	200 억	6315683	N	N	335	N	N
138	20240404	160501	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11600	-160	5	-1.36	5483228340	470449	130.48	11870	11980	11530	15280	8240	11760	11655.53	15.60	40079	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4659	13.20	1.76	12	1.17	879.00	6578.00	15600	20240220	-25.64	7880	20231020	47.21	15600	-25.64	20240220	9570	21.21	20240103	15600	-25.64	20240220	7880	47.21	20231020	4.47	N	060250	500	200 억	6266734	N	N	335	N	N
139	20240404	150500	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11590	-170	5	-1.45	5224675640	448138	124.29	11870	11980	11530	15280	8240	11760	11658.63	15.60	38755	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4655	13.19	1.76	12	1.12	879.00	6578.00	15600	20240220	-25.71	7880	20231020	47.08	15600	-25.71	20240220	9570	21.11	20240103	15600	-25.71	20240220	7880	47.08	20231020	4.47	N	060250	500	200 억	6266734	N	N	1354	N	N
140	20240404	140500	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11640	-120	5	-1.02	4355497890	373027	103.46	11870	11980	11550	15280	8240	11760	11676.09	15.60	32219	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4675	13.24	1.77	12	0.93	879.00	6578.00	15600	20240220	-25.38	7880	20231020	47.72	15600	-25.38	20240220	9570	21.63	20240103	15600	-25.38	20240220	7880	47.72	20231020	4.47	N	060250	500	200 억	6266734	N	N	1354	N	N
141	20240404	130456	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11610	-150	5	-1.28	3847690360	329262	91.32	11870	11980	11550	15280	8240	11760	11685.80	15.60	14029	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4663	13.21	1.76	12	0.82	879.00	6578.00	15600	20240220	-25.58	7880	20231020	47.34	15600	-25.58	20240220	9570	21.32	20240103	15600	-25.58	20240220	7880	47.34	20231020	4.47	N	060250	500	200 억	6266734	N	N	1354	N	N
142	20240404	120457	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11580	-180	5	-1.53	3187063810	272254	75.51	11870	11980	11560	15280	8240	11760	11706.21	15.60	6518	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4651	13.17	1.76	12	0.68	879.00	6578.00	15600	20240220	-25.77	7880	20231020	46.95	15600	-25.77	20240220	9570	21.00	20240103	15600	-25.77	20240220	7880	46.95	20231020	4.47	N	060250	500	200 억	6266734	N	N	1354	N	N
143	20240404	110458	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11610	-150	5	-1.28	2653242390	226244	62.75	11870	11980	11570	15280	8240	11760	11727.35	15.60	1382	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4663	13.21	1.76	12	0.56	879.00	6578.00	15600	20240220	-25.58	7880	20231020	47.34	15600	-25.58	20240220	9570	21.32	20240103	15600	-25.58	20240220	7880	47.34	20231020	4.47	N	060250	500	200 억	6266734	N	N	1354	N	N
144	20240404	100459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11820	60	2	0.51	991446820	83512	23.16	11870	11980	11770	15280	8240	11760	11871.91	15.60	-9236	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4747	13.45	1.80	12	0.21	879.00	6578.00	15600	20240220	-24.23	7880	20231020	50.00	15600	-24.23	20240220	9570	23.51	20240103	15600	-24.23	20240220	7880	50.00	20231020	4.47	N	060250	500	200 억	6266734	N	N	1354	N	N
145	20240404	090459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11790	30	2	0.26	153278680	12936	3.59	11870	11910	11770	15280	8240	11760	11849.00	15.60	-2541	12053	11906	11803	11656	11553	11855	11605	201	3520	500	8700	10	1	40160611	4735	13.41	1.79	12	0.03	879.00	6578.00	15600	20240220	-24.42	7880	20231020	49.62	15600	-24.42	20240220	9570	23.20	20240103	15600	-24.42	20240220	7880	49.62	20231020	4.47	N	060250	500	200 억	6266734	N	N	1354	N	N
146	20240403	160459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11760	-230	5	-1.92	4193431630	355230	65.70	11860	11950	11700	15580	8400	11990	11805.02	15.52	26528	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4723	13.38	1.79	12	0.88	879.00	6578.00	15600	20240220	-24.62	7880	20231020	49.24	15600	-24.62	20240220	9570	22.88	20240103	15600	-24.62	20240220	7880	49.24	20231020	4.41	N	060250	500	200 억	6233122	N	N	1354	N	N
147	20240403	150456	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11770	-220	5	-1.83	3702236260	313421	57.97	11860	11950	11700	15580	8400	11990	11812.34	15.52	20847	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4727	13.39	1.79	12	0.78	879.00	6578.00	15600	20240220	-24.55	7880	20231020	49.37	15600	-24.55	20240220	9570	22.99	20240103	15600	-24.55	20240220	7880	49.37	20231020	4.41	N	060250	500	200 억	6233122	N	N	812	N	N
148	20240403	140453	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11830	-160	5	-1.33	3206034250	271337	50.19	11860	11950	11700	15580	8400	11990	11815.69	15.52	19209	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4751	13.46	1.80	12	0.68	879.00	6578.00	15600	20240220	-24.17	7880	20231020	50.13	15600	-24.17	20240220	9570	23.62	20240103	15600	-24.17	20240220	7880	50.13	20231020	4.41	N	060250	500	200 억	6233122	N	N	812	N	N
149	20240403	130455	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11870	-120	5	-1.00	2920722910	247289	45.74	11860	11950	11700	15580	8400	11990	11810.97	15.52	23992	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4767	13.50	1.80	12	0.62	879.00	6578.00	15600	20240220	-23.91	7880	20231020	50.63	15600	-23.91	20240220	9570	24.03	20240103	15600	-23.91	20240220	7880	50.63	20231020	4.41	N	060250	500	200 억	6233122	N	N	812	N	N
150	20240403	120455	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	-180	5	-1.50	2568111370	217501	40.23	11860	11950	11700	15580	8400	11990	11807.35	15.52	16541	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4743	13.44	1.80	12	0.54	879.00	6578.00	15600	20240220	-24.29	7880	20231020	49.87	15600	-24.29	20240220	9570	23.41	20240103	15600	-24.29	20240220	7880	49.87	20231020	4.41	N	060250	500	200 억	6233122	N	N	812	N	N
151	20240403	110454	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11850	-140	5	-1.17	2165388220	183502	33.94	11860	11950	11700	15580	8400	11990	11800.35	15.52	17183	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4759	13.48	1.80	12	0.46	879.00	6578.00	15600	20240220	-24.04	7880	20231020	50.38	15600	-24.04	20240220	9570	23.82	20240103	15600	-24.04	20240220	7880	50.38	20231020	4.41	N	060250	500	200 억	6233122	N	N	812	N	N
152	20240403	100456	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11760	-230	5	-1.92	1613295100	136965	25.33	11860	11940	11700	15580	8400	11990	11778.88	15.52	20362	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4723	13.38	1.79	12	0.34	879.00	6578.00	15600	20240220	-24.62	7880	20231020	49.24	15600	-24.62	20240220	9570	22.88	20240103	15600	-24.62	20240220	7880	49.24	20231020	4.41	N	060250	500	200 억	6233122	N	N	812	N	N
153	20240403	090456	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11830	-160	5	-1.33	237672430	20056	3.71	11860	11940	11800	15580	8400	11990	11850.43	15.52	-956	12630	12310	12120	11800	11610	12215	11705	201	3590	500	8870	10	1	40160611	4751	13.46	1.80	12	0.05	879.00	6578.00	15600	20240220	-24.17	7880	20231020	50.13	15600	-24.17	20240220	9570	23.62	20240103	15600	-24.17	20240220	7880	50.13	20231020	4.41	N	060250	500	200 억	6233122	N	N	812	N	N
154	20240402	160447	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11990	-310	5	-2.52	6456458440	535352	127.72	12380	12440	11930	15990	8610	12300	12060.54	15.29	79743	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4815	13.64	1.82	12	1.33	879.00	6578.00	15600	20240220	-23.14	7880	20231020	52.16	15600	-23.14	20240220	9570	25.29	20240103	15600	-23.14	20240220	7880	52.16	20231020	4.38	N	060250	500	200 억	6141139	N	N	812	N	N
155	20240402	150454	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11960	-340	5	-2.76	6128550540	508017	121.20	12380	12440	11930	15990	8610	12300	12063.67	15.29	80532	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4803	13.61	1.82	12	1.26	879.00	6578.00	15600	20240220	-23.33	7880	20231020	51.78	15600	-23.33	20240220	9570	24.97	20240103	15600	-23.33	20240220	7880	51.78	20231020	4.38	N	060250	500	200 억	6141139	N	N	191	N	N
156	20240402	140455	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11950	-350	5	-2.85	5526982120	457662	109.19	12380	12440	11930	15990	8610	12300	12076.56	15.29	67156	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4799	13.59	1.82	12	1.14	879.00	6578.00	15600	20240220	-23.40	7880	20231020	51.65	15600	-23.40	20240220	9570	24.87	20240103	15600	-23.40	20240220	7880	51.65	20231020	4.38	N	060250	500	200 억	6141139	N	N	191	N	N
157	20240402	130448	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12020	-280	5	-2.28	4631905300	382911	91.35	12380	12440	11960	15990	8610	12300	12096.56	15.29	55001	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4827	13.67	1.83	12	0.95	879.00	6578.00	15600	20240220	-22.95	7880	20231020	52.54	15600	-22.95	20240220	9570	25.60	20240103	15600	-22.95	20240220	7880	52.54	20231020	4.38	N	060250	500	200 억	6141139	N	N	191	N	N
158	20240402	120448	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12060	-240	5	-1.95	4255967690	351645	83.89	12380	12440	11960	15990	8610	12300	12103.02	15.29	50925	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4843	13.72	1.83	12	0.88	879.00	6578.00	15600	20240220	-22.69	7880	20231020	53.05	15600	-22.69	20240220	9570	26.02	20240103	15600	-22.69	20240220	7880	53.05	20231020	4.38	N	060250	500	200 억	6141139	N	N	191	N	N
159	20240402	110449	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12030	-270	5	-2.20	3958982740	326966	78.01	12380	12440	11960	15990	8610	12300	12108.24	15.29	46754	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4831	13.69	1.83	12	0.81	879.00	6578.00	15600	20240220	-22.88	7880	20231020	52.66	15600	-22.88	20240220	9570	25.71	20240103	15600	-22.88	20240220	7880	52.66	20231020	4.38	N	060250	500	200 억	6141139	N	N	191	N	N
160	20240402	100449	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12080	-220	5	-1.79	2178176530	178684	42.63	12380	12440	12050	15990	8610	12300	12190.10	15.29	6232	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4851	13.74	1.84	12	0.44	879.00	6578.00	15600	20240220	-22.56	7880	20231020	53.30	15600	-22.56	20240220	9570	26.23	20240103	15600	-22.56	20240220	7880	53.30	20231020	4.38	N	060250	500	200 억	6141139	N	N	191	N	N
161	20240402	090448	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12310	10	2	0.08	147596630	11958	2.85	12380	12380	12310	15990	8610	12300	12342.92	15.29	-4263	12860	12580	12390	12110	11920	12485	12015	201	3690	500	9100	10	1	40160611	4944	14.00	1.87	12	0.03	879.00	6578.00	15600	20240220	-21.09	7880	20231020	56.22	15600	-21.09	20240220	9570	28.63	20240103	15600	-21.09	20240220	7880	56.22	20231020	4.38	N	060250	500	200 억	6141139	N	N	191	N	N
162	20240401	160446	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12300	-80	5	-0.65	5172803950	416331	121.58	12480	12670	12200	16090	8670	12380	12425.06	15.36	-14130	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	4940	13.99	1.87	12	1.04	879.00	6578.00	15600	20240220	-21.15	7880	20231020	56.09	15600	-21.15	20240220	9570	28.53	20240103	15600	-21.15	20240220	7880	56.09	20231020	4.31	N	060250	500	200 억	6169390	N	N	191	N	N
163	20240401	150449	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12360	-20	5	-0.16	4750822270	382069	111.58	12480	12670	12200	16090	8670	12380	12434.46	15.36	-8718	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	4964	14.06	1.88	12	0.95	879.00	6578.00	15600	20240220	-20.77	7880	20231020	56.85	15600	-20.77	20240220	9570	29.15	20240103	15600	-20.77	20240220	7880	56.85	20231020	4.31	N	060250	500	200 억	6169390	N	N	151	N	N
164	20240401	140446	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12480	100	2	0.81	4166913740	335049	97.85	12480	12670	12200	16090	8670	12380	12436.73	15.36	3550	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	5012	14.20	1.90	12	0.83	879.00	6578.00	15600	20240220	-20.00	7880	20231020	58.38	15600	-20.00	20240220	9570	30.41	20240103	15600	-20.00	20240220	7880	58.38	20231020	4.31	N	060250	500	200 억	6169390	N	N	151	N	N
165	20240401	130446	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12440	60	2	0.48	3630674710	292072	85.30	12480	12670	12200	16090	8670	12380	12430.75	15.36	7645	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	4996	14.15	1.89	12	0.73	879.00	6578.00	15600	20240220	-20.26	7880	20231020	57.87	15600	-20.26	20240220	9570	29.99	20240103	15600	-20.26	20240220	7880	57.87	20231020	4.31	N	060250	500	200 억	6169390	N	N	151	N	N
166	20240401	120449	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12410	30	2	0.24	3321532940	267121	78.01	12480	12670	12200	16090	8670	12380	12434.56	15.36	9879	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	4984	14.12	1.89	12	0.67	879.00	6578.00	15600	20240220	-20.45	7880	20231020	57.49	15600	-20.45	20240220	9570	29.68	20240103	15600	-20.45	20240220	7880	57.49	20231020	4.31	N	060250	500	200 억	6169390	N	N	151	N	N
167	20240401	110447	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12360	-20	5	-0.16	3073935060	247139	72.17	12480	12670	12200	16090	8670	12380	12438.08	15.36	9483	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	4964	14.06	1.88	12	0.62	879.00	6578.00	15600	20240220	-20.77	7880	20231020	56.85	15600	-20.77	20240220	9570	29.15	20240103	15600	-20.77	20240220	7880	56.85	20231020	4.31	N	060250	500	200 억	6169390	N	N	151	N	N
168	20240401	100444	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12410	30	2	0.24	1956277670	157357	45.95	12480	12670	12200	16090	8670	12380	12432.10	15.36	-10778	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	4984	14.12	1.89	12	0.39	879.00	6578.00	15600	20240220	-20.45	7880	20231020	57.49	15600	-20.45	20240220	9570	29.68	20240103	15600	-20.45	20240220	7880	57.49	20231020	4.31	N	060250	500	200 억	6169390	N	N	151	N	N
169	20240401	090445	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12560	180	2	1.45	494878750	39317	11.48	12480	12670	12480	16090	8670	12380	12586.89	15.36	13866	12613	12496	12333	12216	12053	12555	12275	201	3710	500	9160	10	1	40160611	5044	14.29	1.91	12	0.10	879.00	6578.00	15600	20240220	-19.49	7880	20231020	59.39	15600	-19.49	20240220	9570	31.24	20240103	15600	-19.49	20240220	7880	59.39	20231020	4.31	N	060250	500	200 억	6169390	N	N	151	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History