KissMeData/062860/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20231031	150609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20231031	140615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20231031	130612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20231031	120607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20231031	110625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20231031	100615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20231031	090612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20231030	160603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20231030	150549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20231030	140551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20231030	130551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20231030	120547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20231030	110547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20231030	100548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20231030	090544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20231027	160517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20231027	150546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20231027	140544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20231027	130538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20231027	120547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20231027	110552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20231027	100545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20231027	090542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20231026	160537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20231026	150536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20231026	140538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20231026	130536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20231026	120535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20231026	110542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20231026	100540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20231026	090539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20231025	160540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20231025	150539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20231025	140537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20231025	130536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20231025	120537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20231025	110537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20231025	100537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20231025	090535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20231024	160524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20231024	150534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20231024	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20231024	130530	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20231024	120535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20231024	110530	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20231024	100525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20231024	090529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20231023	160521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20231023	150525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20231023	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20231023	130526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20231023	120521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20231023	110520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20231023	100517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20231023	090528	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20231020	160520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20231020	150521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20231020	140524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20231020	130509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20231020	120518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20231020	110523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20231020	100517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20231020	090518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20231019	160515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20231019	150513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20231019	140516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20231019	130512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20231019	120516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20231019	110515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20231019	100511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20231019	090516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	-537	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20231018	160518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
75	20231018	150511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
76	20231018	140507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
77	20231018	130505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
78	20231018	120513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
79	20231018	110509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
80	20231018	100512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
81	20231018	090508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
82	20231017	160512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
83	20231017	150512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
84	20231017	140513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
85	20231017	130509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
86	20231017	120511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
87	20231017	110506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
88	20231017	100503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
89	20231017	090507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
90	20231016	160507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
91	20231016	150506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
92	20231016	140506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
93	20231016	130505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
94	20231016	120504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
95	20231016	110503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
96	20231016	100459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
97	20231016	090502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
98	20231012	160514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
99	20231012	150505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
100	20231012	140504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
101	20231012	130504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
102	20231012	120512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
103	20231012	110509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
104	20231012	100509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
105	20231012	090511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
106	20231011	160506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
107	20231011	150506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
108	20231011	140511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
109	20231011	130502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
110	20231011	120512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
111	20231011	110508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
112	20231011	100503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
113	20231011	090508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
114	20231010	160501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
115	20231010	150500	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
116	20231010	140502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
117	20231010	130459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
118	20231010	120458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
119	20231010	110450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
120	20231010	100455	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
121	20231010	090453	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
122	20231006	160458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
123	20231006	150450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
124	20231006	140450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
125	20231006	130448	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
126	20231006	120444	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
127	20231006	110442	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
128	20231006	100445	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
129	20231006	090441	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N