KissMeData/062860/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20241031	150639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20241031	140639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20241031	130638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20241031	120638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20241031	110638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20241031	100638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20241031	090636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231024	0.00	5800	20231024	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231031	5800	0.00	20231031	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20241030	160634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20241030	150649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20241030	140639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20241030	130640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20241030	120648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20241030	110638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20241030	100636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20241030	090640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231023	0.00	5800	20231023	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20241029	160616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231020	0.00	5800	20231020	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20241029	150627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231020	0.00	5800	20231020	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20241029	140600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231020	0.00	5800	20231020	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20241029	130620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231020	0.00	5800	20231020	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20241029	120623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231020	0.00	5800	20231020	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20241029	110639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231020	0.00	5800	20231020	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20241029	100621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231020	0.00	5800	20231020	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20241028	160614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20241028	150619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20241028	140621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20241028	130618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20241028	120619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20241028	110528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20241028	100615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20241028	090615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231019	0.00	5800	20231019	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231030	5800	0.00	20231030	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20241025	160614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20241025	150618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20241025	140616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20241025	130619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20241025	120620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20241025	110615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20241025	100617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20241025	090617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231018	0.00	5800	20231018	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231025	5800	0.00	20231025	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20241024	160606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20241024	150611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20241024	140600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20241024	130610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20241024	120609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20241024	110612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20241024	100627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20241024	090628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231017	0.00	5800	20231017	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231024	5800	0.00	20231024	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20241023	160610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20241023	150622	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20241023	140623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20241023	130613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20241023	120612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20241023	110608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20241023	100612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20241023	090612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231016	0.00	5800	20231016	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20241022	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20241022	150611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20241022	140611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20241022	130611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20241022	120610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20241022	110607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20241022	100609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20241022	090608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231013	0.00	5800	20231013	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20241021	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20241021	150607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20241021	140608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20241021	130606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20241021	120607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20241021	110603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20241021	100606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20241021	090604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231012	0.00	5800	20231012	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231023	5800	0.00	20231023	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20241018	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20241018	150619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
75	20241018	140621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
76	20241018	130607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
77	20241018	120615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
78	20241018	110611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
79	20241018	100605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
80	20241018	090607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231011	0.00	5800	20231011	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231018	5800	0.00	20231018	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
81	20241017	160605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
82	20241017	150607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
83	20241017	140606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
84	20241017	130605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
85	20241017	120607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
86	20241017	110608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
87	20241017	100608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
88	20241017	090603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231010	0.00	5800	20231010	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231017	5800	0.00	20231017	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
89	20241016	160600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
90	20241016	150603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
91	20241016	140604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
92	20241016	130602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
93	20241016	120602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
94	20241016	110601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
95	20241016	100602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
96	20241016	090603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231006	0.00	5800	20231006	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
97	20241015	160558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
98	20241015	150604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
99	20241015	140603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
100	20241015	130601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
101	20241015	120601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
102	20241015	110603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
103	20241015	100602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
104	20241015	090600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231005	0.00	5800	20231005	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
105	20241014	160547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
106	20241014	150555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
107	20241014	140555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
108	20241014	130554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
109	20241014	120548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
110	20241014	110549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
111	20241014	100548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
112	20241014	090551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20231004	0.00	5800	20231004	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231016	5800	0.00	20231016	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
113	20241011	160540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
114	20241011	150548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
115	20241011	140549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
116	20241011	130550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
117	20241011	120546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
118	20241011	110546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
119	20241011	100553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
120	20241011	090549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230927	0.00	5800	20230927	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231011	5800	0.00	20231011	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
121	20241010	160601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
122	20241010	150610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
123	20241010	140606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
124	20241010	130604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
125	20241010	120604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
126	20241010	110603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
127	20241010	100603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
128	20241010	090605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230926	0.00	5800	20230926	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
129	20241008	160600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
130	20241008	150603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
131	20241008	140602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
132	20241008	130601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
133	20241008	120602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
134	20241008	110601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
135	20241008	100603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
136	20241008	090601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230925	0.00	5800	20230925	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
137	20241007	160602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
138	20241007	150544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
139	20241007	140605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
140	20241007	130547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
141	20241007	120618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
142	20241007	110538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
143	20241007	100538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
144	20241007	090609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230922	0.00	5800	20230922	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231010	5800	0.00	20231010	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
145	20241004	160521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
146	20241004	150526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
147	20241004	140527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
148	20241004	130525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
149	20241004	120526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
150	20241004	110523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
151	20241004	100520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
152	20241004	090521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230921	0.00	5800	20230921	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
153	20241002	160519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
154	20241002	150528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
155	20241002	140526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
156	20241002	130522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
157	20241002	120519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
158	20241002	110513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
159	20241002	100512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
160	20241002	090510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230920	0.00	5800	20230920	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20231004	5800	0.00	20231004	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N