29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 3 | 20230915 | 192600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 4 | 20230915 | 192500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 5 | 20230915 | 192400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 6 | 20230915 | 192300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 7 | 20230915 | 192200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 8 | 20230915 | 192100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 9 | 20230915 | 192000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 10 | 20230915 | 191900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 11 | 20230915 | 191800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 12 | 20230915 | 191700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 13 | 20230915 | 191600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 14 | 20230915 | 191500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 15 | 20230915 | 191400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 16 | 20230915 | 191300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 17 | 20230915 | 191200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 18 | 20230915 | 191100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 19 | 20230915 | 191000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 20 | 20230915 | 190900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 21 | 20230915 | 190800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 22 | 20230915 | 190700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 23 | 20230915 | 190600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 24 | 20230915 | 190500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 25 | 20230915 | 190400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 26 | 20230915 | 190300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 27 | 20230915 | 190200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 28 | 20230915 | 190100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 29 | 20230915 | 190000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 30 | 20230915 | 185900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 31 | 20230915 | 185800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 32 | 20230915 | 185700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 33 | 20230915 | 185600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 34 | 20230915 | 185500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 35 | 20230915 | 185400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 36 | 20230915 | 185300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 37 | 20230915 | 185200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 38 | 20230915 | 185100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 39 | 20230915 | 185000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 40 | 20230915 | 184900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 41 | 20230915 | 184800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 42 | 20230915 | 184700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 43 | 20230915 | 184600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 44 | 20230915 | 184500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 45 | 20230915 | 184400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 46 | 20230915 | 184300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 47 | 20230915 | 184200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 48 | 20230915 | 184100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 49 | 20230915 | 184000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 50 | 20230915 | 183900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 51 | 20230915 | 183800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 52 | 20230915 | 183700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 53 | 20230915 | 183600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 54 | 20230915 | 183500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 55 | 20230915 | 183400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 56 | 20230915 | 183300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 57 | 20230915 | 183200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 58 | 20230915 | 183100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 59 | 20230915 | 183000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 60 | 20230915 | 182900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 61 | 20230915 | 182800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 62 | 20230915 | 182700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 63 | 20230915 | 182600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 64 | 20230915 | 182500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 65 | 20230915 | 182400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 66 | 20230915 | 182300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 67 | 20230915 | 182200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 68 | 20230915 | 182100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 69 | 20230915 | 182000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 70 | 20230915 | 181900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 71 | 20230915 | 181800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 72 | 20230915 | 181700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 73 | 20230915 | 181600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 74 | 20230915 | 181500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 75 | 20230915 | 181400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 76 | 20230915 | 181300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 77 | 20230915 | 181200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 78 | 20230915 | 181100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 79 | 20230915 | 181000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 80 | 20230915 | 180900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 81 | 20230915 | 180800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 82 | 20230915 | 180700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 83 | 20230915 | 180600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 84 | 20230915 | 180500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 85 | 20230915 | 180400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 86 | 20230915 | 180300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 87 | 20230915 | 180200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 88 | 20230915 | 180100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 89 | 20230915 | 180000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 90 | 20230915 | 175900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 91 | 20230915 | 175800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 92 | 20230915 | 175700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 93 | 20230915 | 175600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 94 | 20230915 | 175500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 95 | 20230915 | 175400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 96 | 20230915 | 175300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 97 | 20230915 | 175200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 98 | 20230915 | 175100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 99 | 20230915 | 175000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 100 | 20230915 | 174900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 101 | 20230915 | 174800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 102 | 20230915 | 174700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 103 | 20230915 | 174600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 104 | 20230915 | 174500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 105 | 20230915 | 174400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 106 | 20230915 | 174300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 107 | 20230915 | 174200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 108 | 20230915 | 174100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 109 | 20230915 | 174000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 110 | 20230915 | 173900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 111 | 20230915 | 173800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 112 | 20230915 | 173700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 113 | 20230915 | 173600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 114 | 20230915 | 173500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 115 | 20230915 | 173400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 116 | 20230915 | 173300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 117 | 20230915 | 173200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 118 | 20230915 | 173100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 119 | 20230915 | 173000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 120 | 20230915 | 172900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 121 | 20230915 | 172800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 122 | 20230915 | 172700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 123 | 20230915 | 172600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 124 | 20230915 | 172500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 125 | 20230915 | 172400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 126 | 20230915 | 172300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 127 | 20230915 | 172200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 128 | 20230915 | 172100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 129 | 20230915 | 172000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 130 | 20230915 | 171900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 131 | 20230915 | 171800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 132 | 20230915 | 171700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 133 | 20230915 | 171600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 134 | 20230915 | 171500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 135 | 20230915 | 171400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 136 | 20230915 | 171300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 137 | 20230915 | 171200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 138 | 20230915 | 171100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 139 | 20230915 | 171000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 140 | 20230915 | 170900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 141 | 20230915 | 170800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 142 | 20230915 | 170700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 143 | 20230915 | 170600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 144 | 20230915 | 170500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 145 | 20230915 | 170400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 146 | 20230915 | 170300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 147 | 20230915 | 170200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 148 | 20230915 | 170100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 149 | 20230915 | 170000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 150 | 20230915 | 165900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 151 | 20230915 | 165800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 152 | 20230915 | 165700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 153 | 20230915 | 165600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 154 | 20230915 | 165500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 155 | 20230915 | 165400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 156 | 20230915 | 165300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 157 | 20230915 | 165200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 158 | 20230915 | 165100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 159 | 20230915 | 165000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 160 | 20230915 | 164900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 161 | 20230915 | 164800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 162 | 20230915 | 164700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 163 | 20230915 | 164600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 164 | 20230915 | 164500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 165 | 20230915 | 164400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 166 | 20230915 | 164300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 167 | 20230915 | 164200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 168 | 20230915 | 164100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 169 | 20230915 | 164000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 170 | 20230915 | 163900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 171 | 20230915 | 163800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 172 | 20230915 | 163700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 173 | 20230915 | 163600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 174 | 20230915 | 163500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 175 | 20230915 | 163400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 176 | 20230915 | 163300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 177 | 20230915 | 163200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 178 | 20230915 | 163100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 179 | 20230915 | 163000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 180 | 20230915 | 162900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 181 | 20230915 | 162800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 182 | 20230915 | 162700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 183 | 20230915 | 162600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 184 | 20230915 | 162500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 185 | 20230915 | 162400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 186 | 20230915 | 162300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 187 | 20230915 | 162200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 188 | 20230915 | 162100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 189 | 20230915 | 162000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 190 | 20230915 | 161900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 191 | 20230915 | 161800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 192 | 20230915 | 161700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 193 | 20230915 | 161600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 194 | 20230915 | 161500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 195 | 20230915 | 161400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 196 | 20230915 | 161300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 197 | 20230915 | 161200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 198 | 20230915 | 161100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 199 | 20230915 | 161000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 200 | 20230915 | 160900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 201 | 20230915 | 160800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 202 | 20230915 | 160700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 203 | 20230915 | 160600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 204 | 20230915 | 160500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 205 | 20230915 | 160400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 206 | 20230915 | 160300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 207 | 20230915 | 160200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 208 | 20230915 | 160100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 209 | 20230915 | 160000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 210 | 20230915 | 155900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 211 | 20230915 | 155800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 212 | 20230915 | 155700 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 213 | 20230915 | 155600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 214 | 20230915 | 155500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 215 | 20230915 | 155400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 216 | 20230915 | 155300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 217 | 20230915 | 155200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 218 | 20230915 | 155100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 219 | 20230915 | 155000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 220 | 20230915 | 154900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 221 | 20230915 | 154800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 222 | 20230915 | 154700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 223 | 20230915 | 154600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 224 | 20230915 | 154500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 225 | 20230915 | 154400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 226 | 20230915 | 154300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 227 | 20230915 | 154200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 228 | 20230915 | 154100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 229 | 20230915 | 154000 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 230 | 20230915 | 153900 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 231 | 20230915 | 153800 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 232 | 20230915 | 153700 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 233 | 20230915 | 153600 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 234 | 20230915 | 153500 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 235 | 20230915 | 153400 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 236 | 20230915 | 153300 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 237 | 20230915 | 153200 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 238 | 20230915 | 153100 | 2953714673 | 341 | 341 | 341 | 341 | 0 |
| 239 | 20230915 | 153000 | 2953714673 | 341 | 341 | 341 | 341 | 36569 |
| 240 | 20230915 | 152900 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20230915 | 152800 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20230915 | 152700 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 243 | 20230915 | 152600 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20230915 | 152500 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20230915 | 152400 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20230915 | 152300 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20230915 | 152200 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20230915 | 152100 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20230915 | 152000 | 2941244644 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20230915 | 151900 | 2941244644 | 350 | 354 | 357 | 350 | 37523 |
| 251 | 20230915 | 151800 | 2928078124 | 352 | 356 | 356 | 352 | 5013 |
| 252 | 20230915 | 151700 | 2926306294 | 356 | 356 | 357 | 356 | 1790 |
| 253 | 20230915 | 151600 | 2925667948 | 355 | 354 | 355 | 354 | 2334 |
| 254 | 20230915 | 151500 | 2924840378 | 354 | 354 | 355 | 350 | 23375 |
| 255 | 20230915 | 151400 | 2916559322 | 355 | 359 | 359 | 355 | 7722 |
| 256 | 20230915 | 151300 | 2913795769 | 357 | 359 | 360 | 357 | 3848 |
| 257 | 20230915 | 151200 | 2912413663 | 357 | 357 | 357 | 357 | 43 |
| 258 | 20230915 | 151100 | 2912398312 | 360 | 355 | 360 | 355 | 3441 |
| 259 | 20230915 | 151000 | 2911170571 | 359 | 358 | 359 | 355 | 17959 |
| 260 | 20230915 | 150900 | 2904774414 | 358 | 358 | 359 | 358 | 11936 |
| 261 | 20230915 | 150800 | 2900499767 | 358 | 358 | 359 | 355 | 18108 |
| 262 | 20230915 | 150700 | 2894042160 | 359 | 359 | 360 | 358 | 9346 |
| 263 | 20230915 | 150600 | 2890684876 | 359 | 358 | 360 | 358 | 3365 |
| 264 | 20230915 | 150500 | 2889474925 | 360 | 358 | 363 | 358 | 39903 |
| 265 | 20230915 | 150400 | 2875111527 | 358 | 363 | 363 | 358 | 16998 |
| 266 | 20230915 | 150300 | 2868991231 | 362 | 362 | 365 | 362 | 33042 |
| 267 | 20230915 | 150200 | 2856992740 | 363 | 359 | 363 | 359 | 12479 |
| 268 | 20230915 | 150100 | 2852486867 | 358 | 363 | 363 | 358 | 9979 |
| 269 | 20230915 | 150000 | 2848890047 | 363 | 363 | 364 | 360 | 8482 |
| 270 | 20230915 | 145900 | 2845816813 | 362 | 366 | 367 | 362 | 23388 |
| 271 | 20230915 | 145800 | 2837321842 | 367 | 361 | 367 | 361 | 118231 |
| 272 | 20230915 | 145700 | 2794342401 | 361 | 361 | 361 | 360 | 2916 |
| 273 | 20230915 | 145600 | 2793290126 | 361 | 359 | 361 | 359 | 3986 |
| 274 | 20230915 | 145500 | 2791852422 | 359 | 361 | 361 | 359 | 10424 |
| 275 | 20230915 | 145400 | 2788109752 | 361 | 359 | 361 | 359 | 28923 |
| 276 | 20230915 | 145300 | 2777694153 | 357 | 358 | 360 | 357 | 14286 |
| 277 | 20230915 | 145200 | 2772577335 | 358 | 360 | 360 | 358 | 15100 |
| 278 | 20230915 | 145100 | 2767165951 | 359 | 357 | 359 | 357 | 23757 |
| 279 | 20230915 | 145000 | 2758649005 | 357 | 358 | 359 | 356 | 24113 |
| 280 | 20230915 | 144900 | 2750039205 | 358 | 356 | 359 | 354 | 3027 |
| 281 | 20230915 | 144800 | 2748954766 | 357 | 355 | 358 | 355 | 6127 |
| 282 | 20230915 | 144700 | 2746761685 | 358 | 352 | 358 | 352 | 4249 |
| 283 | 20230915 | 144600 | 2745251079 | 354 | 357 | 359 | 354 | 6670 |
| 284 | 20230915 | 144500 | 2742877909 | 357 | 357 | 358 | 357 | 4796 |
| 285 | 20230915 | 144400 | 2741161520 | 358 | 355 | 358 | 355 | 6197 |
| 286 | 20230915 | 144300 | 2738949387 | 355 | 354 | 358 | 354 | 5518 |
| 287 | 20230915 | 144200 | 2736978668 | 354 | 357 | 358 | 354 | 23365 |
| 288 | 20230915 | 144100 | 2728634499 | 357 | 355 | 357 | 355 | 12357 |
| 289 | 20230915 | 144000 | 2724238271 | 354 | 352 | 356 | 352 | 28368 |
| 290 | 20230915 | 143900 | 2714193925 | 351 | 351 | 351 | 351 | 1058 |
| 291 | 20230915 | 143800 | 2713822567 | 351 | 351 | 351 | 351 | 3840 |
| 292 | 20230915 | 143700 | 2712474727 | 351 | 351 | 351 | 351 | 862 |
| 293 | 20230915 | 143600 | 2712172165 | 351 | 351 | 351 | 351 | 1056 |
| 294 | 20230915 | 143500 | 2711801509 | 351 | 351 | 351 | 351 | 16 |
| 295 | 20230915 | 143400 | 2711795893 | 351 | 353 | 353 | 347 | 9936 |
| 296 | 20230915 | 143300 | 2708336673 | 353 | 351 | 353 | 351 | 1018 |
| 297 | 20230915 | 143200 | 2707979341 | 351 | 351 | 351 | 351 | 11 |
| 298 | 20230915 | 143100 | 2707975480 | 351 | 351 | 351 | 351 | 7876 |
| 299 | 20230915 | 143000 | 2705211004 | 351 | 350 | 353 | 350 | 404 |
| 300 | 20230915 | 142900 | 2705069010 | 350 | 350 | 352 | 350 | 1006 |
| 301 | 20230915 | 142800 | 2704714910 | 350 | 350 | 353 | 350 | 5313 |
| 302 | 20230915 | 142700 | 2702839460 | 350 | 350 | 352 | 350 | 5163 |
| 303 | 20230915 | 142600 | 2701022102 | 349 | 350 | 352 | 349 | 3292 |
| 304 | 20230915 | 142500 | 2699869899 | 350 | 350 | 350 | 350 | 9 |
| 305 | 20230915 | 142400 | 2699866749 | 350 | 350 | 350 | 350 | 17833 |
| 306 | 20230915 | 142300 | 2693625199 | 350 | 352 | 352 | 350 | 1598 |
| 307 | 20230915 | 142200 | 2693064253 | 352 | 352 | 352 | 352 | 3 |
| 308 | 20230915 | 142100 | 2693063197 | 354 | 351 | 354 | 351 | 6002 |
| 309 | 20230915 | 142000 | 2690942073 | 351 | 352 | 352 | 351 | 960 |
| 310 | 20230915 | 141900 | 2690605103 | 353 | 353 | 353 | 353 | 504 |
| 311 | 20230915 | 141800 | 2690427191 | 353 | 351 | 353 | 351 | 268 |
| 312 | 20230915 | 141700 | 2690332900 | 350 | 350 | 350 | 350 | 622 |
| 313 | 20230915 | 141600 | 2690115200 | 349 | 349 | 349 | 349 | 5488 |
| 314 | 20230915 | 141500 | 2688199888 | 349 | 350 | 350 | 345 | 9772 |
| 315 | 20230915 | 141400 | 2684795910 | 350 | 349 | 350 | 349 | 303 |
| 316 | 20230915 | 141300 | 2684690162 | 346 | 349 | 350 | 345 | 11909 |
| 317 | 20230915 | 141200 | 2680571452 | 351 | 351 | 351 | 351 | 5 |
| 318 | 20230915 | 141100 | 2680569697 | 351 | 349 | 351 | 349 | 91 |
| 319 | 20230915 | 141000 | 2680537936 | 349 | 349 | 349 | 349 | 4 |
| 320 | 20230915 | 140900 | 2680536540 | 351 | 349 | 351 | 349 | 305 |
| 321 | 20230915 | 140800 | 2680429496 | 351 | 351 | 351 | 351 | 775 |
| 322 | 20230915 | 140700 | 2680157471 | 352 | 352 | 352 | 347 | 7160 |
| 323 | 20230915 | 140600 | 2677647898 | 347 | 351 | 352 | 346 | 18936 |
| 324 | 20230915 | 140500 | 2671064100 | 351 | 352 | 352 | 351 | 1709 |
| 325 | 20230915 | 140400 | 2670463088 | 352 | 355 | 355 | 352 | 48 |
| 326 | 20230915 | 140300 | 2670446072 | 357 | 354 | 357 | 354 | 13897 |
| 327 | 20230915 | 140200 | 2665502058 | 355 | 352 | 355 | 350 | 24246 |
| 328 | 20230915 | 140100 | 2656909851 | 353 | 349 | 353 | 349 | 27220 |
| 329 | 20230915 | 140000 | 2647334891 | 349 | 349 | 349 | 348 | 285 |
| 330 | 20230915 | 135900 | 2647235527 | 349 | 349 | 349 | 348 | 302 |
| 331 | 20230915 | 135800 | 2647130419 | 349 | 349 | 349 | 349 | 1 |
| 332 | 20230915 | 135700 | 2647130070 | 349 | 350 | 352 | 349 | 246 |
| 333 | 20230915 | 135600 | 2647043572 | 354 | 354 | 354 | 352 | 2845 |
| 334 | 20230915 | 135500 | 2646039007 | 354 | 351 | 354 | 349 | 19551 |
| 335 | 20230915 | 135400 | 2639130316 | 353 | 351 | 353 | 351 | 10001 |
| 336 | 20230915 | 135300 | 2635604242 | 351 | 348 | 353 | 348 | 32696 |
| 337 | 20230915 | 135200 | 2624142539 | 348 | 351 | 352 | 348 | 8588 |
| 338 | 20230915 | 135100 | 2621137342 | 351 | 350 | 352 | 350 | 4470 |
| 339 | 20230915 | 135000 | 2619572746 | 350 | 346 | 353 | 346 | 25895 |
| 340 | 20230915 | 134900 | 2610491632 | 346 | 346 | 346 | 344 | 5231 |
| 341 | 20230915 | 134800 | 2608681757 | 344 | 344 | 344 | 344 | 0 |
| 342 | 20230915 | 134700 | 2608681757 | 344 | 346 | 346 | 344 | 1321 |
| 343 | 20230915 | 134600 | 2608224731 | 345 | 345 | 345 | 345 | 1836 |
| 344 | 20230915 | 134500 | 2607591311 | 345 | 344 | 349 | 337 | 31833 |
| 345 | 20230915 | 134400 | 2596773051 | 346 | 344 | 346 | 344 | 1504 |
| 346 | 20230915 | 134300 | 2596255486 | 343 | 343 | 344 | 343 | 8689 |
| 347 | 20230915 | 134200 | 2593267355 | 344 | 342 | 344 | 341 | 4421 |
| 348 | 20230915 | 134100 | 2591756200 | 343 | 341 | 343 | 341 | 584 |
| 349 | 20230915 | 134000 | 2591556088 | 341 | 341 | 341 | 341 | 3030 |
| 350 | 20230915 | 133900 | 2590522858 | 341 | 341 | 342 | 341 | 17894 |
| 351 | 20230915 | 133800 | 2584406635 | 342 | 343 | 343 | 342 | 4415 |
| 352 | 20230915 | 133700 | 2582895705 | 343 | 343 | 343 | 343 | 2369 |
| 353 | 20230915 | 133600 | 2582083138 | 343 | 343 | 343 | 343 | 832 |
| 354 | 20230915 | 133500 | 2581797762 | 344 | 343 | 344 | 342 | 1426 |
| 355 | 20230915 | 133400 | 2581308257 | 343 | 343 | 343 | 343 | 3278 |
| 356 | 20230915 | 133300 | 2580183903 | 341 | 343 | 343 | 341 | 10455 |
| 357 | 20230915 | 133200 | 2576607627 | 344 | 342 | 344 | 339 | 22912 |
| 358 | 20230915 | 133100 | 2568751361 | 339 | 340 | 340 | 339 | 524 |
| 359 | 20230915 | 133000 | 2568573722 | 340 | 340 | 340 | 340 | 3258 |
| 360 | 20230915 | 132900 | 2567466002 | 340 | 341 | 341 | 340 | 3715 |
| 361 | 20230915 | 132800 | 2566202486 | 341 | 341 | 341 | 341 | 1000 |
| 362 | 20230915 | 132700 | 2565861486 | 341 | 342 | 342 | 340 | 4701 |
| 363 | 20230915 | 132600 | 2564258391 | 342 | 343 | 343 | 340 | 6559 |
| 364 | 20230915 | 132500 | 2562021414 | 343 | 344 | 345 | 343 | 8525 |
| 365 | 20230915 | 132400 | 2559090822 | 344 | 346 | 346 | 344 | 1811 |
| 366 | 20230915 | 132300 | 2558467827 | 347 | 344 | 348 | 344 | 18142 |
| 367 | 20230915 | 132200 | 2552204956 | 344 | 342 | 344 | 342 | 3921 |
| 368 | 20230915 | 132100 | 2550857888 | 343 | 342 | 343 | 342 | 1941 |
| 369 | 20230915 | 132000 | 2550193482 | 342 | 342 | 342 | 341 | 4418 |
| 370 | 20230915 | 131900 | 2548686526 | 341 | 341 | 342 | 341 | 3617 |
| 371 | 20230915 | 131800 | 2547452750 | 340 | 342 | 342 | 340 | 1509 |
| 372 | 20230915 | 131700 | 2546939430 | 341 | 340 | 341 | 339 | 5625 |
| 373 | 20230915 | 131600 | 2545024736 | 341 | 340 | 341 | 340 | 3363 |
| 374 | 20230915 | 131500 | 2543881315 | 339 | 340 | 340 | 339 | 1719 |
| 375 | 20230915 | 131400 | 2543298569 | 339 | 340 | 340 | 338 | 27928 |
| 376 | 20230915 | 131300 | 2533835429 | 340 | 340 | 341 | 340 | 1804 |
| 377 | 20230915 | 131200 | 2533221969 | 341 | 341 | 341 | 340 | 3269 |
| 378 | 20230915 | 131100 | 2532110196 | 341 | 340 | 341 | 339 | 7827 |
| 379 | 20230915 | 131000 | 2529450598 | 339 | 339 | 342 | 339 | 35623 |
| 380 | 20230915 | 130900 | 2517336113 | 339 | 339 | 339 | 338 | 2413 |
| 381 | 20230915 | 130800 | 2516518509 | 340 | 340 | 340 | 338 | 4914 |
| 382 | 20230915 | 130700 | 2514855217 | 337 | 339 | 339 | 337 | 17010 |
| 383 | 20230915 | 130600 | 2509111380 | 339 | 341 | 341 | 339 | 7506 |
| 384 | 20230915 | 130500 | 2506564533 | 341 | 340 | 342 | 340 | 6453 |
| 385 | 20230915 | 130400 | 2504370226 | 342 | 339 | 342 | 339 | 7072 |
| 386 | 20230915 | 130300 | 2501957353 | 339 | 343 | 343 | 339 | 87341 |
| 387 | 20230915 | 130200 | 2472214119 | 343 | 346 | 346 | 343 | 3620 |
| 388 | 20230915 | 130100 | 2470971726 | 343 | 347 | 347 | 343 | 18013 |
| 389 | 20230915 | 130000 | 2464770612 | 347 | 347 | 347 | 344 | 237 |
| 390 | 20230915 | 125900 | 2464688988 | 347 | 346 | 347 | 346 | 625 |
| 391 | 20230915 | 125800 | 2464472326 | 349 | 346 | 350 | 343 | 22219 |
| 392 | 20230915 | 125700 | 2456782514 | 346 | 346 | 346 | 344 | 8384 |
| 393 | 20230915 | 125600 | 2453890527 | 346 | 346 | 346 | 346 | 1 |
| 394 | 20230915 | 125500 | 2453890181 | 350 | 346 | 350 | 346 | 2318 |
| 395 | 20230915 | 125400 | 2453084948 | 346 | 346 | 346 | 346 | 211 |
| 396 | 20230915 | 125300 | 2453011942 | 346 | 347 | 347 | 345 | 5093 |
| 397 | 20230915 | 125200 | 2451250002 | 347 | 346 | 351 | 346 | 2347 |
| 398 | 20230915 | 125100 | 2450432142 | 346 | 346 | 351 | 346 | 11283 |
| 399 | 20230915 | 125000 | 2446508214 | 350 | 350 | 350 | 350 | 0 |
| 400 | 20230915 | 124900 | 2446508214 | 350 | 347 | 350 | 344 | 12997 |
| 401 | 20230915 | 124800 | 2442003423 | 347 | 345 | 347 | 344 | 4937 |
| 402 | 20230915 | 124700 | 2440298796 | 346 | 347 | 347 | 346 | 4568 |
| 403 | 20230915 | 124600 | 2438715200 | 347 | 345 | 347 | 344 | 53100 |
| 404 | 20230915 | 124500 | 2420421840 | 346 | 346 | 346 | 346 | 21837 |
| 405 | 20230915 | 124400 | 2412866238 | 347 | 348 | 348 | 347 | 14519 |
| 406 | 20230915 | 124300 | 2407826880 | 348 | 350 | 350 | 348 | 201 |
| 407 | 20230915 | 124200 | 2407756624 | 351 | 348 | 351 | 347 | 29189 |
| 408 | 20230915 | 124100 | 2397627836 | 348 | 348 | 351 | 347 | 2375 |
| 409 | 20230915 | 124000 | 2396800326 | 348 | 347 | 349 | 347 | 911 |
| 410 | 20230915 | 123900 | 2396482468 | 347 | 351 | 351 | 347 | 2487 |
| 411 | 20230915 | 123800 | 2395615590 | 351 | 348 | 351 | 348 | 4901 |
| 412 | 20230915 | 123700 | 2393910039 | 347 | 350 | 351 | 347 | 14341 |
| 413 | 20230915 | 123600 | 2388902224 | 350 | 347 | 352 | 345 | 15534 |
| 414 | 20230915 | 123500 | 2383502124 | 346 | 349 | 349 | 346 | 11332 |
| 415 | 20230915 | 123400 | 2379550180 | 350 | 346 | 350 | 346 | 6984 |
| 416 | 20230915 | 123300 | 2377117659 | 346 | 346 | 348 | 345 | 25430 |
| 417 | 20230915 | 123200 | 2368333157 | 346 | 347 | 350 | 346 | 12218 |
| 418 | 20230915 | 123100 | 2364089364 | 347 | 348 | 349 | 347 | 5581 |
| 419 | 20230915 | 123000 | 2362146368 | 348 | 348 | 348 | 347 | 4608 |
| 420 | 20230915 | 122900 | 2360543784 | 350 | 347 | 353 | 347 | 29959 |
| 421 | 20230915 | 122800 | 2350049445 | 349 | 347 | 351 | 345 | 50072 |
| 422 | 20230915 | 122700 | 2332683921 | 346 | 352 | 353 | 345 | 63674 |
| 423 | 20230915 | 122600 | 2310536164 | 353 | 350 | 353 | 350 | 4585 |
| 424 | 20230915 | 122500 | 2308925395 | 350 | 353 | 353 | 349 | 95607 |
| 425 | 20230915 | 122400 | 2275485683 | 354 | 353 | 354 | 353 | 8631 |
| 426 | 20230915 | 122300 | 2272438862 | 353 | 354 | 355 | 353 | 27366 |
| 427 | 20230915 | 122200 | 2262754383 | 355 | 359 | 359 | 354 | 50595 |
| 428 | 20230915 | 122100 | 2244778398 | 358 | 360 | 360 | 358 | 32951 |
| 429 | 20230915 | 122000 | 2232955317 | 359 | 357 | 360 | 356 | 34990 |
| 430 | 20230915 | 121900 | 2220466211 | 356 | 356 | 357 | 355 | 10131 |
| 431 | 20230915 | 121800 | 2216865843 | 355 | 358 | 360 | 354 | 50975 |
| 432 | 20230915 | 121700 | 2198694564 | 360 | 357 | 360 | 357 | 10217 |
| 433 | 20230915 | 121600 | 2195023935 | 360 | 358 | 361 | 357 | 50159 |
| 434 | 20230915 | 121500 | 2176976992 | 359 | 357 | 360 | 357 | 17535 |
| 435 | 20230915 | 121400 | 2170674403 | 358 | 357 | 358 | 357 | 15279 |
| 436 | 20230915 | 121300 | 2165212882 | 358 | 357 | 360 | 356 | 9930 |
| 437 | 20230915 | 121200 | 2161668801 | 360 | 355 | 361 | 355 | 43044 |
| 438 | 20230915 | 121100 | 2146220754 | 356 | 357 | 358 | 355 | 5232 |
| 439 | 20230915 | 121000 | 2144354017 | 358 | 355 | 358 | 355 | 4212 |
| 440 | 20230915 | 120900 | 2142852614 | 356 | 355 | 357 | 355 | 11991 |
| 441 | 20230915 | 120800 | 2138583795 | 356 | 354 | 356 | 352 | 64740 |
| 442 | 20230915 | 120700 | 2115709305 | 356 | 357 | 358 | 354 | 13516 |
| 443 | 20230915 | 120600 | 2110901389 | 358 | 356 | 358 | 356 | 22154 |
| 444 | 20230915 | 120500 | 2103005948 | 358 | 360 | 362 | 356 | 60176 |
| 445 | 20230915 | 120400 | 2081399716 | 362 | 359 | 363 | 359 | 56617 |
| 446 | 20230915 | 120300 | 2060915672 | 360 | 360 | 361 | 358 | 23579 |
| 447 | 20230915 | 120200 | 2052430310 | 361 | 361 | 362 | 357 | 48735 |
| 448 | 20230915 | 120100 | 2034895464 | 363 | 351 | 363 | 351 | 79521 |
| 449 | 20230915 | 120000 | 2006262831 | 354 | 351 | 354 | 351 | 11118 |
| 450 | 20230915 | 115900 | 2002351374 | 352 | 352 | 352 | 351 | 6203 |
| 451 | 20230915 | 115800 | 2000173213 | 351 | 352 | 352 | 351 | 4524 |
| 452 | 20230915 | 115700 | 1998583284 | 351 | 353 | 353 | 351 | 17051 |
| 453 | 20230915 | 115600 | 1992595227 | 353 | 353 | 353 | 351 | 2823 |
| 454 | 20230915 | 115500 | 1991601051 | 354 | 353 | 354 | 352 | 2159 |
| 455 | 20230915 | 115400 | 1990839012 | 353 | 350 | 354 | 349 | 27599 |
| 456 | 20230915 | 115300 | 1981162017 | 351 | 353 | 354 | 350 | 24007 |
| 457 | 20230915 | 115200 | 1972732691 | 353 | 355 | 355 | 353 | 9385 |
| 458 | 20230915 | 115100 | 1969418720 | 355 | 352 | 355 | 351 | 30600 |
| 459 | 20230915 | 115000 | 1958655365 | 351 | 355 | 356 | 351 | 45128 |
| 460 | 20230915 | 114900 | 1942736463 | 355 | 358 | 360 | 355 | 29584 |
| 461 | 20230915 | 114800 | 1932143021 | 357 | 356 | 358 | 356 | 10988 |
| 462 | 20230915 | 114700 | 1928224694 | 356 | 358 | 358 | 356 | 1805 |
| 463 | 20230915 | 114600 | 1927580818 | 357 | 354 | 357 | 352 | 33957 |
| 464 | 20230915 | 114500 | 1915562271 | 354 | 355 | 355 | 353 | 24957 |
| 465 | 20230915 | 114400 | 1906718492 | 355 | 357 | 359 | 355 | 33625 |
| 466 | 20230915 | 114300 | 1894748298 | 357 | 355 | 363 | 355 | 50950 |
| 467 | 20230915 | 114200 | 1876469104 | 355 | 353 | 358 | 353 | 85291 |
| 468 | 20230915 | 114100 | 1846179803 | 354 | 359 | 359 | 351 | 140728 |
| 469 | 20230915 | 114000 | 1796480889 | 359 | 361 | 361 | 357 | 62820 |
| 470 | 20230915 | 113900 | 1773992823 | 361 | 359 | 362 | 358 | 39390 |
| 471 | 20230915 | 113800 | 1759850704 | 358 | 360 | 361 | 358 | 39536 |
| 472 | 20230915 | 113700 | 1745651825 | 361 | 364 | 364 | 360 | 83785 |
| 473 | 20230915 | 113600 | 1715382101 | 364 | 366 | 366 | 361 | 216233 |
| 474 | 20230915 | 113500 | 1637025800 | 366 | 373 | 375 | 362 | 319313 |
| 475 | 20230915 | 113400 | 1519642573 | 369 | 362 | 377 | 362 | 309147 |
| 476 | 20230915 | 113300 | 1405121169 | 362 | 376 | 379 | 361 | 317234 |
| 477 | 20230915 | 113200 | 1287518324 | 379 | 363 | 384 | 363 | 485371 |
| 478 | 20230915 | 113100 | 1105809847 | 365 | 361 | 366 | 360 | 201490 |
| 479 | 20230915 | 113000 | 1032520489 | 362 | 364 | 364 | 362 | 26450 |
| 480 | 20230915 | 112900 | 1022927797 | 361 | 359 | 363 | 359 | 116598 |
| 481 | 20230915 | 112800 | 980772282 | 359 | 358 | 361 | 355 | 65976 |
| 482 | 20230915 | 112700 | 957101061 | 359 | 356 | 359 | 356 | 11110 |
| 483 | 20230915 | 112600 | 953118147 | 359 | 359 | 361 | 356 | 22595 |
| 484 | 20230915 | 112500 | 945018700 | 361 | 358 | 361 | 354 | 30393 |
| 485 | 20230915 | 112400 | 934135653 | 358 | 360 | 361 | 354 | 104249 |
| 486 | 20230915 | 112300 | 896928623 | 360 | 362 | 362 | 356 | 106165 |
| 487 | 20230915 | 112200 | 858826448 | 363 | 360 | 363 | 354 | 106096 |
| 488 | 20230915 | 112100 | 820612160 | 360 | 360 | 363 | 357 | 166310 |
| 489 | 20230915 | 112000 | 760725887 | 359 | 359 | 359 | 359 | 0 |
| 490 | 20230915 | 111900 | 760725887 | 359 | 356 | 359 | 355 | 84560 |
| 491 | 20230915 | 111800 | 730419691 | 356 | 356 | 359 | 356 | 66928 |
| 492 | 20230915 | 111700 | 706476804 | 357 | 355 | 357 | 355 | 18725 |
| 493 | 20230915 | 111600 | 699804910 | 356 | 355 | 356 | 354 | 16786 |
| 494 | 20230915 | 111500 | 693839379 | 354 | 351 | 354 | 351 | 72262 |
| 495 | 20230915 | 111400 | 668297706 | 352 | 350 | 352 | 349 | 10906 |
| 496 | 20230915 | 111300 | 664469894 | 350 | 349 | 350 | 348 | 4539 |
| 497 | 20230915 | 111200 | 662886567 | 348 | 349 | 350 | 348 | 9011 |
| 498 | 20230915 | 111100 | 659741849 | 349 | 349 | 350 | 349 | 2731 |
| 499 | 20230915 | 111000 | 658787327 | 349 | 350 | 350 | 349 | 1805 |
| 500 | 20230915 | 110900 | 658157372 | 350 | 350 | 350 | 349 | 4027 |
| 501 | 20230915 | 110800 | 656750417 | 350 | 350 | 350 | 350 | 1228 |
| 502 | 20230915 | 110700 | 656320617 | 350 | 350 | 350 | 349 | 133 |
| 503 | 20230915 | 110600 | 656274167 | 350 | 351 | 351 | 348 | 4054 |
| 504 | 20230915 | 110500 | 654854508 | 351 | 350 | 351 | 350 | 5263 |
| 505 | 20230915 | 110400 | 653007882 | 350 | 347 | 350 | 347 | 9906 |
| 506 | 20230915 | 110300 | 649542577 | 348 | 350 | 350 | 348 | 4130 |
| 507 | 20230915 | 110200 | 648105209 | 350 | 349 | 350 | 348 | 14133 |
| 508 | 20230915 | 110100 | 643172967 | 348 | 348 | 349 | 348 | 8587 |
| 509 | 20230915 | 110000 | 640180690 | 348 | 348 | 348 | 348 | 5394 |
| 510 | 20230915 | 105900 | 638303578 | 348 | 347 | 348 | 347 | 4227 |
| 511 | 20230915 | 105800 | 636836178 | 347 | 346 | 347 | 346 | 3287 |
| 512 | 20230915 | 105700 | 635696528 | 347 | 345 | 347 | 345 | 1145 |
| 513 | 20230915 | 105600 | 635301484 | 347 | 348 | 348 | 344 | 4743 |
| 514 | 20230915 | 105500 | 633661902 | 348 | 350 | 350 | 348 | 1453 |
| 515 | 20230915 | 105400 | 633156250 | 350 | 346 | 350 | 346 | 27230 |
| 516 | 20230915 | 105300 | 623672451 | 346 | 344 | 346 | 344 | 24528 |
| 517 | 20230915 | 105200 | 615231359 | 344 | 343 | 344 | 342 | 13059 |
| 518 | 20230915 | 105100 | 610754719 | 342 | 342 | 343 | 342 | 9601 |
| 519 | 20230915 | 105000 | 607471173 | 343 | 343 | 343 | 343 | 2950 |
| 520 | 20230915 | 104900 | 606459323 | 344 | 344 | 344 | 344 | 88 |
| 521 | 20230915 | 104800 | 606429051 | 342 | 344 | 344 | 342 | 5801 |
| 522 | 20230915 | 104700 | 604439807 | 342 | 344 | 344 | 342 | 4465 |
| 523 | 20230915 | 104600 | 602912771 | 342 | 342 | 344 | 342 | 11143 |
| 524 | 20230915 | 104500 | 599101551 | 342 | 343 | 344 | 342 | 3251 |
| 525 | 20230915 | 104400 | 597989206 | 343 | 344 | 344 | 343 | 1278 |
| 526 | 20230915 | 104300 | 597550829 | 344 | 345 | 345 | 340 | 29033 |
| 527 | 20230915 | 104200 | 587616480 | 345 | 345 | 345 | 344 | 48 |
| 528 | 20230915 | 104100 | 587599930 | 344 | 343 | 345 | 342 | 23805 |
| 529 | 20230915 | 104000 | 579417530 | 344 | 346 | 346 | 344 | 16650 |
| 530 | 20230915 | 103900 | 573681125 | 346 | 347 | 347 | 346 | 4923 |
| 531 | 20230915 | 103800 | 571977740 | 346 | 346 | 347 | 345 | 6125 |
| 532 | 20230915 | 103700 | 569859335 | 346 | 345 | 347 | 345 | 16558 |
| 533 | 20230915 | 103600 | 564146696 | 345 | 344 | 348 | 344 | 50642 |
| 534 | 20230915 | 103500 | 546680024 | 344 | 350 | 350 | 344 | 97494 |
| 535 | 20230915 | 103400 | 512964735 | 351 | 350 | 354 | 349 | 7344 |
| 536 | 20230915 | 103300 | 510389399 | 350 | 350 | 350 | 348 | 27739 |
| 537 | 20230915 | 103200 | 500684468 | 350 | 349 | 350 | 347 | 42234 |
| 538 | 20230915 | 103100 | 486009265 | 348 | 350 | 353 | 348 | 34615 |
| 539 | 20230915 | 103000 | 473907436 | 350 | 355 | 356 | 350 | 35069 |
| 540 | 20230915 | 102900 | 461512457 | 354 | 355 | 358 | 352 | 114262 |
| 541 | 20230915 | 102800 | 420801024 | 355 | 356 | 358 | 352 | 120471 |
| 542 | 20230915 | 102700 | 378100205 | 357 | 353 | 358 | 352 | 104242 |
| 543 | 20230915 | 102600 | 341036384 | 352 | 352 | 354 | 352 | 74606 |
| 544 | 20230915 | 102500 | 314687420 | 352 | 351 | 352 | 350 | 12839 |
| 545 | 20230915 | 102400 | 310175662 | 350 | 350 | 351 | 349 | 11223 |
| 546 | 20230915 | 102300 | 306247666 | 350 | 349 | 350 | 348 | 45625 |
| 547 | 20230915 | 102200 | 290324186 | 348 | 348 | 348 | 347 | 7439 |
| 548 | 20230915 | 102100 | 287737551 | 348 | 348 | 348 | 347 | 11821 |
| 549 | 20230915 | 102000 | 283632026 | 349 | 347 | 349 | 347 | 13861 |
| 550 | 20230915 | 101900 | 278798195 | 347 | 350 | 351 | 347 | 30930 |
| 551 | 20230915 | 101800 | 267988263 | 349 | 350 | 351 | 349 | 16411 |
| 552 | 20230915 | 101700 | 262241430 | 351 | 351 | 352 | 348 | 29787 |
| 553 | 20230915 | 101600 | 251827260 | 351 | 347 | 351 | 343 | 74979 |
| 554 | 20230915 | 101500 | 225808609 | 347 | 349 | 350 | 346 | 67076 |
| 555 | 20230915 | 101400 | 202476177 | 350 | 350 | 351 | 346 | 56007 |
| 556 | 20230915 | 101300 | 182943623 | 350 | 347 | 351 | 344 | 114095 |
| 557 | 20230915 | 101200 | 143267468 | 347 | 339 | 348 | 335 | 130288 |
| 558 | 20230915 | 101100 | 98600483 | 339 | 336 | 341 | 334 | 114181 |
| 559 | 20230915 | 101000 | 60153658 | 336 | 336 | 336 | 333 | 17263 |
| 560 | 20230915 | 100900 | 54363508 | 336 | 328 | 336 | 328 | 15091 |
| 561 | 20230915 | 100800 | 49320458 | 328 | 327 | 333 | 327 | 16742 |
| 562 | 20230915 | 100700 | 43809021 | 326 | 326 | 326 | 326 | 650 |
| 563 | 20230915 | 100600 | 43597121 | 326 | 326 | 326 | 326 | 10 |
| 564 | 20230915 | 100500 | 43593861 | 327 | 328 | 328 | 327 | 4498 |
| 565 | 20230915 | 100400 | 42123009 | 327 | 324 | 328 | 324 | 2909 |
| 566 | 20230915 | 100300 | 41168870 | 324 | 325 | 328 | 324 | 33339 |
| 567 | 20230915 | 100200 | 30275836 | 324 | 324 | 324 | 324 | 2993 |
| 568 | 20230915 | 100100 | 29306104 | 323 | 323 | 323 | 323 | 2 |
| 569 | 20230915 | 100000 | 29305458 | 321 | 321 | 321 | 321 | 0 |
| 570 | 20230915 | 095900 | 29305458 | 321 | 321 | 321 | 321 | 100 |
| 571 | 20230915 | 095800 | 29273358 | 321 | 323 | 323 | 321 | 1002 |
| 572 | 20230915 | 095700 | 28951712 | 323 | 321 | 323 | 321 | 103 |
| 573 | 20230915 | 095600 | 28918643 | 321 | 321 | 321 | 321 | 0 |
| 574 | 20230915 | 095500 | 28918643 | 321 | 321 | 321 | 321 | 0 |
| 575 | 20230915 | 095400 | 28918643 | 321 | 321 | 321 | 321 | 0 |
| 576 | 20230915 | 095300 | 28918643 | 321 | 321 | 321 | 321 | 0 |
| 577 | 20230915 | 095200 | 28918643 | 321 | 321 | 321 | 321 | 0 |
| 578 | 20230915 | 095100 | 28918643 | 321 | 321 | 321 | 321 | 0 |
| 579 | 20230915 | 095000 | 28918643 | 321 | 322 | 322 | 321 | 16 |
| 580 | 20230915 | 094900 | 28913493 | 321 | 321 | 321 | 321 | 0 |
| 581 | 20230915 | 094800 | 28913493 | 321 | 321 | 321 | 321 | 8 |
| 582 | 20230915 | 094700 | 28910925 | 321 | 321 | 321 | 321 | 0 |
| 583 | 20230915 | 094600 | 28910925 | 321 | 321 | 321 | 321 | 113 |
| 584 | 20230915 | 094500 | 28874652 | 321 | 321 | 321 | 321 | 0 |
| 585 | 20230915 | 094400 | 28874652 | 321 | 321 | 321 | 321 | 0 |
| 586 | 20230915 | 094300 | 28874652 | 321 | 321 | 321 | 321 | 111 |
| 587 | 20230915 | 094200 | 28839021 | 321 | 321 | 321 | 321 | 193 |
| 588 | 20230915 | 094100 | 28777068 | 321 | 321 | 321 | 321 | 0 |
| 589 | 20230915 | 094000 | 28777068 | 321 | 321 | 321 | 321 | 1 |
| 590 | 20230915 | 093900 | 28776747 | 322 | 322 | 322 | 322 | 0 |
| 591 | 20230915 | 093800 | 28776747 | 322 | 322 | 322 | 322 | 2 |
| 592 | 20230915 | 093700 | 28776103 | 323 | 323 | 323 | 323 | 0 |
| 593 | 20230915 | 093600 | 28776103 | 323 | 323 | 323 | 323 | 0 |
| 594 | 20230915 | 093500 | 28776103 | 323 | 323 | 323 | 323 | 1 |
| 595 | 20230915 | 093400 | 28775780 | 324 | 324 | 324 | 324 | 1 |
| 596 | 20230915 | 093300 | 28775456 | 323 | 322 | 323 | 322 | 3177 |
| 597 | 20230915 | 093200 | 27749286 | 323 | 323 | 323 | 323 | 1 |
| 598 | 20230915 | 093100 | 27748963 | 324 | 324 | 324 | 324 | 0 |
| 599 | 20230915 | 093000 | 27748963 | 324 | 324 | 324 | 324 | 0 |
| 600 | 20230915 | 092900 | 27748963 | 324 | 323 | 324 | 323 | 341 |
| 601 | 20230915 | 092800 | 27638816 | 324 | 321 | 324 | 321 | 25 |
| 602 | 20230915 | 092700 | 27630771 | 321 | 321 | 321 | 321 | 17 |
| 603 | 20230915 | 092600 | 27625314 | 319 | 320 | 320 | 319 | 1000 |
| 604 | 20230915 | 092500 | 27306132 | 319 | 322 | 322 | 316 | 10004 |
| 605 | 20230915 | 092400 | 24125550 | 321 | 321 | 321 | 321 | 0 |
| 606 | 20230915 | 092300 | 24125550 | 321 | 322 | 322 | 321 | 7837 |
| 607 | 20230915 | 092200 | 21609737 | 321 | 321 | 321 | 321 | 16979 |
| 608 | 20230915 | 092100 | 16159478 | 321 | 321 | 321 | 321 | 0 |
| 609 | 20230915 | 092000 | 16159478 | 321 | 324 | 324 | 321 | 1473 |
| 610 | 20230915 | 091900 | 15686639 | 321 | 321 | 321 | 321 | 20 |
| 611 | 20230915 | 091800 | 15680219 | 321 | 322 | 322 | 321 | 3615 |
| 612 | 20230915 | 091700 | 14519767 | 322 | 322 | 322 | 322 | 0 |
| 613 | 20230915 | 091600 | 14519767 | 322 | 322 | 322 | 322 | 0 |
| 614 | 20230915 | 091500 | 14519767 | 322 | 322 | 322 | 322 | 0 |
| 615 | 20230915 | 091400 | 14519767 | 322 | 322 | 322 | 322 | 312 |
| 616 | 20230915 | 091300 | 14419303 | 322 | 322 | 322 | 322 | 990 |
| 617 | 20230915 | 091200 | 14100523 | 322 | 323 | 323 | 322 | 7047 |
| 618 | 20230915 | 091100 | 11831002 | 321 | 325 | 327 | 321 | 14820 |
| 619 | 20230915 | 091000 | 7052580 | 326 | 326 | 326 | 326 | 0 |
| 620 | 20230915 | 090900 | 7052580 | 326 | 326 | 326 | 326 | 0 |
| 621 | 20230915 | 090800 | 7052580 | 326 | 326 | 326 | 326 | 659 |
| 622 | 20230915 | 090700 | 6837746 | 321 | 321 | 321 | 321 | 0 |
| 623 | 20230915 | 090600 | 6837746 | 321 | 322 | 322 | 321 | 1517 |
| 624 | 20230915 | 090500 | 6350389 | 321 | 321 | 321 | 321 | 0 |
| 625 | 20230915 | 090400 | 6350389 | 321 | 324 | 324 | 321 | 7630 |
| 626 | 20230915 | 090300 | 3892402 | 325 | 325 | 325 | 325 | 631 |
| 627 | 20230915 | 090200 | 3687327 | 327 | 327 | 327 | 327 | 0 |
| 628 | 20230915 | 090100 | 3687327 | 327 | 327 | 327 | 327 | 821 |
| 629 | 20230915 | 090000 | 3418860 | 326 | 327 | 327 | 326 | 10456 |