KissMeData/066130/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160643	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
3	20231229	150638	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
4	20231229	140640	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
5	20231229	130638	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
6	20231229	120640	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
7	20231229	110613	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
8	20231229	100618	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
9	20231229	090619	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5690	110	2	1.97	197307260	35388	74.66	5620	5690	5520	7250	3910	5580	5575.52	1.42	7910	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		181999	N	N	0	N	00	N
10	20231228	160612	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5690	110	2	1.97	197267530	35381	74.64	5620	5690	5520	7250	3910	5580	5575.52	1.36	0	5455	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	728	15.85	0.72	12	0.28	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
11	20231228	150618	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5560	-20	5	-0.36	140614160	25245	53.26	5620	5650	5520	7250	3910	5580	5569.98	1.36	0	1351	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	712	15.49	0.70	12	0.20	359.00	7926.00	8100	20230223	-31.36	4550	20230726	22.20	8100	-31.36	20230223	4550	22.20	20230726	8100	-31.36	20230223	4550	22.20	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
12	20231228	140612	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5570	-10	5	-0.18	72351240	12997	27.42	5620	5630	5520	7250	3910	5580	5566.76	1.36	0	-3251	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	713	15.52	0.70	12	0.10	359.00	7926.00	8100	20230223	-31.23	4550	20230726	22.42	8100	-31.23	20230223	4550	22.42	20230726	8100	-31.23	20230223	4550	22.42	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
13	20231228	130612	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5580	0	3	0.00	57879120	10398	21.94	5620	5630	5520	7250	3910	5580	5566.37	1.36	0	-1522	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	714	15.54	0.70	12	0.08	359.00	7926.00	8100	20230223	-31.11	4550	20230726	22.64	8100	-31.11	20230223	4550	22.64	20230726	8100	-31.11	20230223	4550	22.64	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
14	20231228	120614	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5560	-20	5	-0.36	50253080	9030	19.05	5620	5630	5520	7250	3910	5580	5565.13	1.36	0	-883	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	712	15.49	0.70	12	0.07	359.00	7926.00	8100	20230223	-31.36	4550	20230726	22.20	8100	-31.36	20230223	4550	22.20	20230726	8100	-31.36	20230223	4550	22.20	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
15	20231228	110614	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5520	-60	5	-1.08	44673370	8025	16.93	5620	5630	5520	7250	3910	5580	5566.78	1.36	0	-583	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	707	15.38	0.70	12	0.06	359.00	7926.00	8100	20230223	-31.85	4550	20230726	21.32	8100	-31.85	20230223	4550	21.32	20230726	8100	-31.85	20230223	4550	21.32	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
16	20231228	100612	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5590	10	2	0.18	33788170	6064	12.79	5620	5630	5520	7250	3910	5580	5571.93	1.36	0	-601	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	716	15.57	0.71	12	0.05	359.00	7926.00	8100	20230223	-30.99	4550	20230726	22.86	8100	-30.99	20230223	4550	22.86	20230726	8100	-30.99	20230223	4550	22.86	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
17	20231228	090612	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5580	0	3	0.00	13013550	2322	4.90	5620	5630	5570	7250	3910	5580	5604.46	1.36	0	-390	5720	5650	5550	5480	5380	5685	5515	64	1670	500	4010	10	1	12800000	714	15.54	0.70	12	0.02	359.00	7926.00	8100	20230223	-31.11	4550	20230726	22.64	8100	-31.11	20230223	4550	22.64	20230726	8100	-31.11	20230223	4550	22.64	20230726	2.58	N	066130	500	64 억		174089	N	N	0	N	00	N
18	20231227	160607	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5580	110	2	2.01	262142590	47333	148.70	5470	5620	5450	7110	3830	5470	5538.24	1.31	0	6390	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	714	15.54	0.70	12	0.37	359.00	7926.00	8100	20230223	-31.11	4550	20230726	22.64	8100	-31.11	20230223	4550	22.64	20230726	8100	-31.11	20230223	4550	22.64	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
19	20231227	150616	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5530	60	2	1.10	255083120	46067	144.72	5470	5620	5450	7110	3830	5470	5537.22	1.31	0	6497	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	708	15.40	0.70	12	0.36	359.00	7926.00	8100	20230223	-31.73	4550	20230726	21.54	8100	-31.73	20230223	4550	21.54	20230726	8100	-31.73	20230223	4550	21.54	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
20	20231227	140613	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5600	130	2	2.38	236453790	42723	134.22	5470	5620	5450	7110	3830	5470	5534.58	1.31	0	7047	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	717	15.60	0.71	12	0.33	359.00	7926.00	8100	20230223	-30.86	4550	20230726	23.08	8100	-30.86	20230223	4550	23.08	20230726	8100	-30.86	20230223	4550	23.08	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
21	20231227	130609	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	0	3	0.00	170797510	30861	96.95	5470	5620	5450	7110	3830	5470	5534.41	1.31	0	8448	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	700	15.24	0.69	12	0.24	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
22	20231227	120609	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	0	3	0.00	157611890	28450	89.38	5470	5620	5450	7110	3830	5470	5539.96	1.31	0	8065	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	700	15.24	0.69	12	0.22	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
23	20231227	110613	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	0	3	0.00	150284470	27112	85.17	5470	5620	5450	7110	3830	5470	5543.10	1.31	0	8206	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	700	15.24	0.69	12	0.21	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
24	20231227	100613	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5500	30	2	0.55	145660460	26270	82.53	5470	5620	5450	7110	3830	5470	5544.75	1.31	0	7831	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	704	15.32	0.69	12	0.21	359.00	7926.00	8100	20230223	-32.10	4550	20230726	20.88	8100	-32.10	20230223	4550	20.88	20230726	8100	-32.10	20230223	4550	20.88	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
25	20231227	090614	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5580	110	2	2.01	53194990	9583	30.11	5470	5590	5470	7110	3830	5470	5550.97	1.31	0	6617	5536	5502	5436	5402	5336	5520	5420	64	1640	500	3930	10	1	12800000	714	15.54	0.70	12	0.07	359.00	7926.00	8100	20230223	-31.11	4550	20230726	22.64	8100	-31.11	20230223	4550	22.64	20230726	8100	-31.11	20230223	4550	22.64	20230726	2.61	N	066130	500	64 억		167070	N	N	0	N	00	N
26	20231226	160615	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	60	2	1.11	171659110	31762	104.43	5440	5470	5370	7030	3790	5410	5404.54	1.26	0	5472	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	700	15.24	0.69	12	0.25	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
27	20231226	150612	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	60	2	1.11	151174660	28008	92.09	5440	5470	5370	7030	3790	5410	5397.55	1.26	0	5265	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	700	15.24	0.69	12	0.22	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
28	20231226	140613	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5420	10	2	0.18	119194920	22133	72.77	5440	5460	5370	7030	3790	5410	5385.39	1.26	0	3756	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	694	15.10	0.68	12	0.17	359.00	7926.00	8100	20230223	-33.09	4550	20230726	19.12	8100	-33.09	20230223	4550	19.12	20230726	8100	-33.09	20230223	4550	19.12	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
29	20231226	130613	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	20	2	0.37	114651450	21292	70.01	5440	5460	5370	7030	3790	5410	5384.72	1.26	0	3651	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	695	15.13	0.69	12	0.17	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
30	20231226	120612	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5400	-10	5	-0.18	107745210	20016	65.81	5440	5460	5370	7030	3790	5410	5382.95	1.26	0	4065	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	691	15.04	0.68	12	0.16	359.00	7926.00	8100	20230223	-33.33	4550	20230726	18.68	8100	-33.33	20230223	4550	18.68	20230726	8100	-33.33	20230223	4550	18.68	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
31	20231226	110615	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5380	-30	5	-0.55	94399340	17547	57.69	5440	5460	5370	7030	3790	5410	5379.80	1.26	0	2471	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	689	14.99	0.68	12	0.14	359.00	7926.00	8100	20230223	-33.58	4550	20230726	18.24	8100	-33.58	20230223	4550	18.24	20230726	8100	-33.58	20230223	4550	18.24	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
32	20231226	100613	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5400	-10	5	-0.18	64612200	12005	39.47	5440	5460	5370	7030	3790	5410	5382.11	1.26	0	-73	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	691	15.04	0.68	12	0.09	359.00	7926.00	8100	20230223	-33.33	4550	20230726	18.68	8100	-33.33	20230223	4550	18.68	20230726	8100	-33.33	20230223	4550	18.68	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
33	20231226	090614	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	0	3	0.00	5350790	988	3.25	5440	5460	5410	7030	3790	5410	5415.78	1.26	0	-358	5516	5462	5396	5342	5276	5490	5370	64	1620	500	3890	10	1	12800000	692	15.07	0.68	12	0.01	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.57	N	066130	500	64 억		161598	N	N	0	N	00	N
34	20231222	160605	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	40	2	0.74	163810990	30414	95.54	5400	5450	5330	6980	3760	5370	5386.04	1.29	0	-3655	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	692	15.07	0.68	12	0.24	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
35	20231222	150603	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	60	2	1.12	149622740	27800	87.33	5400	5450	5330	6980	3760	5370	5382.11	1.29	0	-3430	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	695	15.13	0.69	12	0.22	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
36	20231222	140600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5420	50	2	0.93	133437490	24813	77.95	5400	5450	5330	6980	3760	5370	5377.72	1.29	0	-3307	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	694	15.10	0.68	12	0.19	359.00	7926.00	8100	20230223	-33.09	4550	20230726	19.12	8100	-33.09	20230223	4550	19.12	20230726	8100	-33.09	20230223	4550	19.12	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
37	20231222	130602	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5380	10	2	0.19	88538330	16530	51.93	5400	5400	5330	6980	3760	5370	5356.22	1.29	0	-677	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	689	14.99	0.68	12	0.13	359.00	7926.00	8100	20230223	-33.58	4550	20230726	18.24	8100	-33.58	20230223	4550	18.24	20230726	8100	-33.58	20230223	4550	18.24	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
38	20231222	120600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5360	-10	5	-0.19	74305380	13881	43.61	5400	5400	5330	6980	3760	5370	5353.03	1.29	0	-579	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	686	14.93	0.68	12	0.11	359.00	7926.00	8100	20230223	-33.83	4550	20230726	17.80	8100	-33.83	20230223	4550	17.80	20230726	8100	-33.83	20230223	4550	17.80	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
39	20231222	110602	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5370	0	3	0.00	44239170	8255	25.93	5400	5400	5340	6980	3760	5370	5359.08	1.29	0	-664	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	687	14.96	0.68	12	0.06	359.00	7926.00	8100	20230223	-33.70	4550	20230726	18.02	8100	-33.70	20230223	4550	18.02	20230726	8100	-33.70	20230223	4550	18.02	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
40	20231222	100559	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5370	0	3	0.00	29172590	5440	17.09	5400	5400	5340	6980	3760	5370	5362.61	1.29	0	-2043	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	687	14.96	0.68	12	0.04	359.00	7926.00	8100	20230223	-33.70	4550	20230726	18.02	8100	-33.70	20230223	4550	18.02	20230726	8100	-33.70	20230223	4550	18.02	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
41	20231222	090600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5360	-10	5	-0.19	2430930	451	1.42	5400	5400	5360	6980	3760	5370	5390.09	1.29	0	-329	5550	5460	5400	5310	5250	5430	5280	64	1610	500	3860	10	1	12800000	686	14.93	0.68	12	0.00	359.00	7926.00	8100	20230223	-33.83	4550	20230726	17.80	8100	-33.83	20230223	4550	17.80	20230726	8100	-33.83	20230223	4550	17.80	20230726	2.57	N	066130	500	64 억		165652	N	N	0	N	00	N
42	20231221	160557	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5370	-120	5	-2.19	171849350	31832	129.14	5480	5490	5340	7130	3850	5490	5398.64	1.36	0	-8641	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	687	14.96	0.68	12	0.25	359.00	7926.00	8100	20230223	-33.70	4550	20230726	18.02	8100	-33.70	20230223	4550	18.02	20230726	8100	-33.70	20230223	4550	18.02	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
43	20231221	150559	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5350	-140	5	-2.55	158537510	29351	119.08	5480	5490	5340	7130	3850	5490	5401.43	1.36	0	-7864	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	685	14.90	0.67	12	0.23	359.00	7926.00	8100	20230223	-33.95	4550	20230726	17.58	8100	-33.95	20230223	4550	17.58	20230726	8100	-33.95	20230223	4550	17.58	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
44	20231221	140558	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	-80	5	-1.46	111519740	20594	83.55	5480	5490	5370	7130	3850	5490	5415.16	1.36	0	-7056	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	692	15.07	0.68	12	0.16	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
45	20231221	130558	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5400	-90	5	-1.64	104841930	19358	78.53	5480	5490	5370	7130	3850	5490	5415.95	1.36	0	-7056	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	691	15.04	0.68	12	0.15	359.00	7926.00	8100	20230223	-33.33	4550	20230726	18.68	8100	-33.33	20230223	4550	18.68	20230726	8100	-33.33	20230223	4550	18.68	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
46	20231221	120600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5400	-90	5	-1.64	88436260	16321	66.21	5480	5490	5380	7130	3850	5490	5418.56	1.36	0	-6308	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	691	15.04	0.68	12	0.13	359.00	7926.00	8100	20230223	-33.33	4550	20230726	18.68	8100	-33.33	20230223	4550	18.68	20230726	8100	-33.33	20230223	4550	18.68	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
47	20231221	110600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	-80	5	-1.46	65303980	12046	48.87	5480	5490	5380	7130	3850	5490	5421.22	1.36	0	-4878	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	692	15.07	0.68	12	0.09	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
48	20231221	100558	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-40	5	-0.73	27688870	5091	20.65	5480	5490	5400	7130	3850	5490	5438.79	1.36	0	481	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	698	15.18	0.69	12	0.04	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
49	20231221	090559	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5440	-50	5	-0.91	5012010	922	3.74	5480	5490	5400	7130	3850	5490	5436.02	1.36	0	271	5563	5526	5473	5436	5383	5545	5455	64	1640	500	3950	10	1	12800000	696	15.15	0.69	12	0.01	359.00	7926.00	8100	20230223	-32.84	4550	20230726	19.56	8100	-32.84	20230223	4550	19.56	20230726	8100	-32.84	20230223	4550	19.56	20230726	2.52	N	066130	500	64 억		174289	N	N	0	N	00	N
50	20231220	160559	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5490	70	2	1.29	134773250	24639	109.59	5420	5510	5420	7040	3800	5420	5469.92	1.31	0	6879	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	703	15.29	0.69	12	0.19	359.00	7926.00	8100	20230223	-32.22	4550	20230726	20.66	8100	-32.22	20230223	4550	20.66	20230726	8100	-32.22	20230223	4550	20.66	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
51	20231220	150631	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5440	20	2	0.37	119696330	21887	97.35	5420	5510	5420	7040	3800	5420	5468.83	1.31	0	7022	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	696	15.15	0.69	12	0.17	359.00	7926.00	8100	20230223	-32.84	4550	20230726	19.56	8100	-32.84	20230223	4550	19.56	20230726	8100	-32.84	20230223	4550	19.56	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
52	20231220	140638	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5480	60	2	1.11	104780060	19146	85.16	5420	5510	5420	7040	3800	5420	5472.69	1.31	0	5737	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	701	15.26	0.69	12	0.15	359.00	7926.00	8100	20230223	-32.35	4550	20230726	20.44	8100	-32.35	20230223	4550	20.44	20230726	8100	-32.35	20230223	4550	20.44	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
53	20231220	130634	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5460	40	2	0.74	84013950	15346	68.26	5420	5510	5420	7040	3800	5420	5474.65	1.31	0	4893	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	699	15.21	0.69	12	0.12	359.00	7926.00	8100	20230223	-32.59	4550	20230726	20.00	8100	-32.59	20230223	4550	20.00	20230726	8100	-32.59	20230223	4550	20.00	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
54	20231220	120557	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	50	2	0.92	74773870	13657	60.75	5420	5510	5420	7040	3800	5420	5475.13	1.31	0	4551	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	700	15.24	0.69	12	0.11	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
55	20231220	110559	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5500	80	2	1.48	66325170	12113	53.88	5420	5510	5420	7040	3800	5420	5475.54	1.31	0	4879	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	704	15.32	0.69	12	0.09	359.00	7926.00	8100	20230223	-32.10	4550	20230726	20.88	8100	-32.10	20230223	4550	20.88	20230726	8100	-32.10	20230223	4550	20.88	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
56	20231220	100559	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5510	90	2	1.66	61313490	11201	49.82	5420	5510	5420	7040	3800	5420	5473.93	1.31	0	4903	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	705	15.35	0.70	12	0.09	359.00	7926.00	8100	20230223	-31.98	4550	20230726	21.10	8100	-31.98	20230223	4550	21.10	20230726	8100	-31.98	20230223	4550	21.10	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
57	20231220	090558	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5460	40	2	0.74	5469490	1006	4.47	5420	5460	5420	7040	3800	5420	5436.87	1.31	0	-413	5533	5476	5413	5356	5293	5445	5325	64	1620	500	3900	10	1	12800000	699	15.21	0.69	12	0.01	359.00	7926.00	8100	20230223	-32.59	4550	20230726	20.00	8100	-32.59	20230223	4550	20.00	20230726	8100	-32.59	20230223	4550	20.00	20230726	2.52	N	066130	500	64 억		167415	N	N	0	N	00	N
58	20231219	160558	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5420	-30	5	-0.55	120886500	22393	78.16	5450	5470	5350	7080	3820	5450	5398.40	1.32	0	-1010	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	694	15.10	0.68	12	0.17	359.00	7926.00	8100	20230223	-33.09	4550	20230726	19.12	8100	-33.09	20230223	4550	19.12	20230726	8100	-33.09	20230223	4550	19.12	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
59	20231219	150600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5400	-50	5	-0.92	120209130	22268	77.73	5450	5470	5350	7080	3820	5450	5398.29	1.32	0	-1013	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	691	15.04	0.68	12	0.17	359.00	7926.00	8100	20230223	-33.33	4550	20230726	18.68	8100	-33.33	20230223	4550	18.68	20230726	8100	-33.33	20230223	4550	18.68	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
60	20231219	140557	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5420	-30	5	-0.55	114132630	21143	73.80	5450	5470	5350	7080	3820	5450	5398.13	1.32	0	-984	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	694	15.10	0.68	12	0.17	359.00	7926.00	8100	20230223	-33.09	4550	20230726	19.12	8100	-33.09	20230223	4550	19.12	20230726	8100	-33.09	20230223	4550	19.12	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
61	20231219	130600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	-20	5	-0.37	82015820	15181	52.99	5450	5470	5350	7080	3820	5450	5402.53	1.32	0	-1812	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	695	15.13	0.69	12	0.12	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
62	20231219	120601	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	0	3	0.00	49961770	9243	32.26	5450	5470	5350	7080	3820	5450	5405.36	1.32	0	-1122	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	698	15.18	0.69	12	0.07	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
63	20231219	110600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5380	-70	5	-1.28	39123100	7251	25.31	5450	5450	5350	7080	3820	5450	5395.55	1.32	0	-561	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	689	14.99	0.68	12	0.06	359.00	7926.00	8100	20230223	-33.58	4550	20230726	18.24	8100	-33.58	20230223	4550	18.24	20230726	8100	-33.58	20230223	4550	18.24	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
64	20231219	100557	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	-40	5	-0.73	32295390	5985	20.89	5450	5450	5350	7080	3820	5450	5396.06	1.32	0	-578	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	692	15.07	0.68	12	0.05	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
65	20231219	090557	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	-20	5	-0.37	12388110	2302	8.04	5450	5450	5350	7080	3820	5450	5381.46	1.32	0	-131	5610	5530	5440	5360	5270	5485	5315	64	1630	500	3920	10	1	12800000	695	15.13	0.69	12	0.02	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.49	N	066130	500	64 억		168624	N	N	0	N	00	N
66	20231218	160555	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-50	5	-0.91	155276380	28649	81.28	5500	5520	5350	7150	3850	5500	5419.96	1.32	0	-494	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	698	15.18	0.69	12	0.22	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
67	20231218	150556	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5390	-110	5	-2.00	116365660	21412	60.75	5500	5520	5380	7150	3850	5500	5434.60	1.32	0	-462	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	690	15.01	0.68	12	0.17	359.00	7926.00	8100	20230223	-33.46	4550	20230726	18.46	8100	-33.46	20230223	4550	18.46	20230726	8100	-33.46	20230223	4550	18.46	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
68	20231218	140554	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-50	5	-0.91	67031570	12283	34.85	5500	5520	5420	7150	3850	5500	5457.26	1.32	0	-1135	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	698	15.18	0.69	12	0.10	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
69	20231218	130555	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	-70	5	-1.27	62155910	11386	32.30	5500	5520	5420	7150	3850	5500	5458.98	1.32	0	-941	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	695	15.13	0.69	12	0.09	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
70	20231218	120551	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-50	5	-0.91	51706910	9464	26.85	5500	5520	5420	7150	3850	5500	5463.54	1.32	0	-706	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	698	15.18	0.69	12	0.07	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
71	20231218	110555	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5510	10	2	0.18	23132250	4231	12.00	5500	5520	5420	7150	3850	5500	5467.32	1.32	0	-508	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	705	15.35	0.70	12	0.03	359.00	7926.00	8100	20230223	-31.98	4550	20230726	21.10	8100	-31.98	20230223	4550	21.10	20230726	8100	-31.98	20230223	4550	21.10	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
72	20231218	100554	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-50	5	-0.91	21136790	3867	10.97	5500	5520	5420	7150	3850	5500	5465.94	1.32	0	-599	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	698	15.18	0.69	12	0.03	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
73	20231218	090551	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5460	-40	5	-0.73	3473550	633	1.80	5500	5500	5460	7150	3850	5500	5487.44	1.32	0	-435	5620	5560	5480	5420	5340	5520	5380	64	1650	500	3960	10	1	12800000	699	15.21	0.69	12	0.00	359.00	7926.00	8100	20230223	-32.59	4550	20230726	20.00	8100	-32.59	20230223	4550	20.00	20230726	8100	-32.59	20230223	4550	20.00	20230726	2.43	N	066130	500	64 억		169527	N	N	0	N	00	N
74	20231215	160552	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5500	-10	5	-0.18	192398600	35248	87.70	5510	5540	5400	7160	3860	5510	5458.36	1.33	0	-1130	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	704	15.32	0.69	12	0.28	359.00	7926.00	8100	20230223	-32.10	4550	20230726	20.88	8100	-32.10	20230223	4550	20.88	20230726	8100	-32.10	20230223	4550	20.88	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
75	20231215	150555	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5480	-30	5	-0.54	179843280	32963	82.02	5510	5540	5400	7160	3860	5510	5455.91	1.33	0	-248	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	701	15.26	0.69	12	0.26	359.00	7926.00	8100	20230223	-32.35	4550	20230726	20.44	8100	-32.35	20230223	4550	20.44	20230726	8100	-32.35	20230223	4550	20.44	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
76	20231215	140554	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	-40	5	-0.73	176047870	32271	80.29	5510	5540	5400	7160	3860	5510	5455.30	1.33	0	209	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	700	15.24	0.69	12	0.25	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
77	20231215	130551	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-60	5	-1.09	147273210	27044	67.29	5510	5540	5400	7160	3860	5510	5445.69	1.33	0	568	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	698	15.18	0.69	12	0.21	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
78	20231215	120552	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5440	-70	5	-1.27	137675690	25277	62.89	5510	5540	5400	7160	3860	5510	5446.68	1.33	0	482	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	696	15.15	0.69	12	0.20	359.00	7926.00	8100	20230223	-32.84	4550	20230726	19.56	8100	-32.84	20230223	4550	19.56	20230726	8100	-32.84	20230223	4550	19.56	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
79	20231215	110547	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	-80	5	-1.45	103933110	19058	47.42	5510	5540	5400	7160	3860	5510	5453.52	1.33	0	19	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	695	15.13	0.69	12	0.15	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
80	20231215	100552	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5480	-30	5	-0.54	57015350	10407	25.89	5510	5530	5430	7160	3860	5510	5478.56	1.33	0	-816	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	701	15.26	0.69	12	0.08	359.00	7926.00	8100	20230223	-32.35	4550	20230726	20.44	8100	-32.35	20230223	4550	20.44	20230726	8100	-32.35	20230223	4550	20.44	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
81	20231215	090553	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5500	-10	5	-0.18	3032610	552	1.37	5510	5510	5460	7160	3860	5510	5493.86	1.33	0	-148	5656	5582	5436	5362	5216	5620	5400	64	1650	500	3960	10	1	12800000	704	15.32	0.69	12	0.00	359.00	7926.00	8100	20230223	-32.10	4550	20230726	20.88	8100	-32.10	20230223	4550	20.88	20230726	8100	-32.10	20230223	4550	20.88	20230726	2.43	N	066130	500	64 억		170654	N	N	0	N	00	N
82	20231214	160549	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5510	180	2	3.38	216603380	40130	42.65	5330	5510	5290	6920	3740	5330	5397.40	1.31	0	2525	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	705	15.35	0.70	12	0.31	359.00	7926.00	8100	20230223	-31.98	4550	20230726	21.10	8100	-31.98	20230223	4550	21.10	20230726	8100	-31.98	20230223	4550	21.10	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
83	20231214	150611	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5370	40	2	0.75	167081670	31055	33.00	5330	5440	5290	6920	3740	5330	5380.19	1.31	0	1218	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	687	14.96	0.68	12	0.24	359.00	7926.00	8100	20230223	-33.70	4550	20230726	18.02	8100	-33.70	20230223	4550	18.02	20230726	8100	-33.70	20230223	4550	18.02	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
84	20231214	140557	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5400	70	2	1.31	162629950	30227	32.12	5330	5440	5290	6920	3740	5330	5380.29	1.31	0	1174	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	691	15.04	0.68	12	0.24	359.00	7926.00	8100	20230223	-33.33	4550	20230726	18.68	8100	-33.33	20230223	4550	18.68	20230726	8100	-33.33	20230223	4550	18.68	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
85	20231214	130605	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	80	2	1.50	150050370	27886	29.63	5330	5440	5290	6920	3740	5330	5380.85	1.31	0	143	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	692	15.07	0.68	12	0.22	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
86	20231214	120616	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	80	2	1.50	133118590	24749	26.30	5330	5440	5290	6920	3740	5330	5378.75	1.31	0	55	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	692	15.07	0.68	12	0.19	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
87	20231214	110551	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	100	2	1.88	116752910	21722	23.08	5330	5430	5290	6920	3740	5330	5374.87	1.31	0	-346	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	695	15.13	0.69	12	0.17	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
88	20231214	100545	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5380	50	2	0.94	80415580	15012	15.95	5330	5430	5290	6920	3740	5330	5356.75	1.31	0	-495	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	689	14.99	0.68	12	0.12	359.00	7926.00	8100	20230223	-33.58	4550	20230726	18.24	8100	-33.58	20230223	4550	18.24	20230726	8100	-33.58	20230223	4550	18.24	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
89	20231214	090525	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5360	30	2	0.56	34478590	6483	6.89	5330	5380	5290	6920	3740	5330	5318.31	1.31	0	1514	5770	5550	5430	5210	5090	5490	5150	64	1590	500	3830	10	1	12800000	686	14.93	0.68	12	0.05	359.00	7926.00	8100	20230223	-33.83	4550	20230726	17.80	8100	-33.83	20230223	4550	17.80	20230726	8100	-33.83	20230223	4550	17.80	20230726	2.39	N	066130	500	64 억		168129	N	N	0	N	00	N
90	20231213	160548	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5330	-320	5	-5.66	506215850	93500	140.11	5650	5650	5310	7340	3960	5650	5414.35	1.38	0	-8243	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	682	14.85	0.67	12	0.73	359.00	7926.00	8100	20230223	-34.20	4550	20230726	17.14	8100	-34.20	20230223	4550	17.14	20230726	8100	-34.20	20230223	4550	17.14	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
91	20231213	150600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5310	-340	5	-6.02	446886850	82390	123.46	5650	5650	5310	7340	3960	5650	5424.04	1.38	0	-7817	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	680	14.79	0.67	12	0.64	359.00	7926.00	8100	20230223	-34.44	4550	20230726	16.70	8100	-34.44	20230223	4550	16.70	20230726	8100	-34.44	20230223	4550	16.70	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
92	20231213	140600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	-220	5	-3.89	348521860	64061	95.99	5650	5650	5360	7340	3960	5650	5440.47	1.38	0	-4198	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	695	15.13	0.69	12	0.50	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
93	20231213	130559	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5440	-210	5	-3.72	332534270	61108	91.57	5650	5650	5360	7340	3960	5650	5441.75	1.38	0	-4361	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	696	15.15	0.69	12	0.48	359.00	7926.00	8100	20230223	-32.84	4550	20230726	19.56	8100	-32.84	20230223	4550	19.56	20230726	8100	-32.84	20230223	4550	19.56	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
94	20231213	120558	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5420	-230	5	-4.07	318162230	58464	87.61	5650	5650	5360	7340	3960	5650	5442.02	1.38	0	-4139	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	694	15.10	0.68	12	0.46	359.00	7926.00	8100	20230223	-33.09	4550	20230726	19.12	8100	-33.09	20230223	4550	19.12	20230726	8100	-33.09	20230223	4550	19.12	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
95	20231213	110600	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5410	-240	5	-4.25	303346890	55723	83.50	5650	5650	5360	7340	3960	5650	5443.84	1.38	0	-3867	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	692	15.07	0.68	12	0.44	359.00	7926.00	8100	20230223	-33.21	4550	20230726	18.90	8100	-33.21	20230223	4550	18.90	20230726	8100	-33.21	20230223	4550	18.90	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
96	20231213	100603	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5400	-250	5	-4.42	241936310	44316	66.41	5650	5650	5380	7340	3960	5650	5459.34	1.38	0	-531	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	691	15.04	0.68	12	0.35	359.00	7926.00	8100	20230223	-33.33	4550	20230726	18.68	8100	-33.33	20230223	4550	18.68	20230726	8100	-33.33	20230223	4550	18.68	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
97	20231213	090554	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5600	-50	5	-0.88	32492680	5833	8.74	5650	5650	5530	7340	3960	5650	5570.49	1.38	0	-880	5850	5750	5650	5550	5450	5700	5500	64	1690	500	4060	10	1	12800000	717	15.60	0.71	12	0.05	359.00	7926.00	8100	20230223	-30.86	4550	20230726	23.08	8100	-30.86	20230223	4550	23.08	20230726	8100	-30.86	20230223	4550	23.08	20230726	2.32	N	066130	500	64 억		176938	N	N	0	N	00	N
98	20231212	160535	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5650	-10	5	-0.18	376094760	66627	131.99	5660	5750	5550	7350	3970	5660	5644.78	1.43	0	-5639	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	723	15.74	0.71	12	0.52	359.00	7926.00	8100	20230223	-30.25	4550	20230726	24.18	8100	-30.25	20230223	4550	24.18	20230726	8100	-30.25	20230223	4550	24.18	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
99	20231212	150541	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5640	-20	5	-0.35	335272050	59380	117.63	5660	5750	5550	7350	3970	5660	5646.21	1.43	0	-3254	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	722	15.71	0.71	12	0.46	359.00	7926.00	8100	20230223	-30.37	4550	20230726	23.96	8100	-30.37	20230223	4550	23.96	20230726	8100	-30.37	20230223	4550	23.96	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
100	20231212	140515	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5670	10	2	0.18	249000710	44205	87.57	5660	5740	5550	7350	3970	5660	5632.86	1.43	0	-3136	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	726	15.79	0.72	12	0.35	359.00	7926.00	8100	20230223	-30.00	4550	20230726	24.62	8100	-30.00	20230223	4550	24.62	20230726	8100	-30.00	20230223	4550	24.62	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
101	20231212	130513	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5610	-50	5	-0.88	158288160	28050	55.57	5660	5740	5590	7350	3970	5660	5643.07	1.43	0	-3710	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	718	15.63	0.71	12	0.22	359.00	7926.00	8100	20230223	-30.74	4550	20230726	23.30	8100	-30.74	20230223	4550	23.30	20230726	8100	-30.74	20230223	4550	23.30	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
102	20231212	120512	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5650	-10	5	-0.18	109111320	19301	38.23	5660	5740	5600	7350	3970	5660	5653.14	1.43	0	-2061	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	723	15.74	0.71	12	0.15	359.00	7926.00	8100	20230223	-30.25	4550	20230726	24.18	8100	-30.25	20230223	4550	24.18	20230726	8100	-30.25	20230223	4550	24.18	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
103	20231212	110518	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5620	-40	5	-0.71	67996410	12024	23.82	5660	5740	5600	7350	3970	5660	5655.06	1.43	0	-1337	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	719	15.65	0.71	12	0.09	359.00	7926.00	8100	20230223	-30.62	4550	20230726	23.52	8100	-30.62	20230223	4550	23.52	20230726	8100	-30.62	20230223	4550	23.52	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
104	20231212	100538	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5630	-30	5	-0.53	60316830	10661	21.12	5660	5740	5600	7350	3970	5660	5657.71	1.43	0	-944	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	721	15.68	0.71	12	0.08	359.00	7926.00	8100	20230223	-30.49	4550	20230726	23.74	8100	-30.49	20230223	4550	23.74	20230726	8100	-30.49	20230223	4550	23.74	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
105	20231212	090536	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5630	-30	5	-0.53	25693090	4512	8.94	5660	5740	5630	7350	3970	5660	5694.39	1.43	0	-464	5826	5742	5666	5582	5506	5705	5545	64	1690	500	4070	10	1	12800000	721	15.68	0.71	12	0.04	359.00	7926.00	8100	20230223	-30.49	4550	20230726	23.74	8100	-30.49	20230223	4550	23.74	20230726	8100	-30.49	20230223	4550	23.74	20230726	2.26	N	066130	500	64 억		182578	N	N	0	N	00	N
106	20231211	160539	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5660	-10	5	-0.18	285090810	50422	157.82	5750	5750	5590	7370	3970	5670	5654.10	1.49	5168	-2792	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	724	15.77	0.71	12	0.39	359.00	7926.00	8100	20230223	-30.12	4550	20230726	24.40	8100	-30.12	20230223	4550	24.40	20230726	8100	-30.12	20230223	4550	24.40	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
107	20231211	150535	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5630	-40	5	-0.71	260436830	46051	144.14	5750	5750	5590	7370	3970	5670	5655.40	1.49	5168	-2038	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	721	15.68	0.71	12	0.36	359.00	7926.00	8100	20230223	-30.49	4550	20230726	23.74	8100	-30.49	20230223	4550	23.74	20230726	8100	-30.49	20230223	4550	23.74	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
108	20231211	140536	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5610	-60	5	-1.06	230147710	40645	127.22	5750	5750	5590	7370	3970	5670	5662.39	1.49	5168	-2111	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	718	15.63	0.71	12	0.32	359.00	7926.00	8100	20230223	-30.74	4550	20230726	23.30	8100	-30.74	20230223	4550	23.30	20230726	8100	-30.74	20230223	4550	23.30	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
109	20231211	130538	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5640	-30	5	-0.53	207509260	36630	114.65	5750	5750	5590	7370	3970	5670	5665.01	1.49	5168	-979	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	722	15.71	0.71	12	0.29	359.00	7926.00	8100	20230223	-30.37	4550	20230726	23.96	8100	-30.37	20230223	4550	23.96	20230726	8100	-30.37	20230223	4550	23.96	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
110	20231211	120536	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5610	-60	5	-1.06	195751780	34534	108.09	5750	5750	5590	7370	3970	5670	5668.38	1.49	5168	-575	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	718	15.63	0.71	12	0.27	359.00	7926.00	8100	20230223	-30.74	4550	20230726	23.30	8100	-30.74	20230223	4550	23.30	20230726	8100	-30.74	20230223	4550	23.30	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
111	20231211	110535	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5670	0	3	0.00	151301490	26624	83.33	5750	5750	5620	7370	3970	5670	5682.90	1.49	5168	-485	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	726	15.79	0.72	12	0.21	359.00	7926.00	8100	20230223	-30.00	4550	20230726	24.62	8100	-30.00	20230223	4550	24.62	20230726	8100	-30.00	20230223	4550	24.62	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
112	20231211	100535	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5710	40	2	0.71	128446510	22584	70.69	5750	5750	5620	7370	3970	5670	5687.50	1.49	5168	-1544	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	731	15.91	0.72	12	0.18	359.00	7926.00	8100	20230223	-29.51	4550	20230726	25.49	8100	-29.51	20230223	4550	25.49	20230726	8100	-29.51	20230223	4550	25.49	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
113	20231211	090532	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5650	-20	5	-0.35	38755020	6787	21.24	5750	5750	5640	7370	3970	5670	5710.18	1.49	5168	-4071	5843	5756	5673	5586	5503	5715	5545	64	1700	500	4080	10	1	12800000	723	15.74	0.71	12	0.05	359.00	7926.00	8100	20230223	-30.25	4550	20230726	24.18	8100	-30.25	20230223	4550	24.18	20230726	8100	-30.25	20230223	4550	24.18	20230726	2.20	N	066130	500	64 억		190538	N	N	0	N	00	N
114	20231208	160529	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5670	0	3	0.00	180479910	31948	77.92	5700	5760	5590	7370	3970	5670	5648.92	1.49	0	-5168	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	726	15.79	0.72	12	0.25	359.00	7926.00	8100	20230223	-30.00	4550	20230726	24.62	8100	-30.00	20230223	4550	24.62	20230726	8100	-30.00	20230223	4550	24.62	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
115	20231208	150530	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5600	-70	5	-1.23	156147330	27629	67.39	5700	5760	5590	7370	3970	5670	5651.57	1.49	0	-4544	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	717	15.60	0.71	12	0.22	359.00	7926.00	8100	20230223	-30.86	4550	20230726	23.08	8100	-30.86	20230223	4550	23.08	20230726	8100	-30.86	20230223	4550	23.08	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
116	20231208	140530	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5640	-30	5	-0.53	118867850	20983	51.18	5700	5760	5600	7370	3970	5670	5664.96	1.49	0	-3866	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	722	15.71	0.71	12	0.16	359.00	7926.00	8100	20230223	-30.37	4550	20230726	23.96	8100	-30.37	20230223	4550	23.96	20230726	8100	-30.37	20230223	4550	23.96	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
117	20231208	130529	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5610	-60	5	-1.06	115200930	20331	49.59	5700	5760	5600	7370	3970	5670	5666.27	1.49	0	-4063	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	718	15.63	0.71	12	0.16	359.00	7926.00	8100	20230223	-30.74	4550	20230726	23.30	8100	-30.74	20230223	4550	23.30	20230726	8100	-30.74	20230223	4550	23.30	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
118	20231208	120526	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5610	-60	5	-1.06	109744380	19359	47.22	5700	5760	5600	7370	3970	5670	5668.91	1.49	0	-4095	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	718	15.63	0.71	12	0.15	359.00	7926.00	8100	20230223	-30.74	4550	20230726	23.30	8100	-30.74	20230223	4550	23.30	20230726	8100	-30.74	20230223	4550	23.30	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
119	20231208	110525	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5620	-50	5	-0.88	91887060	16179	39.46	5700	5760	5600	7370	3970	5670	5679.40	1.49	0	-4456	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	719	15.65	0.71	12	0.13	359.00	7926.00	8100	20230223	-30.62	4550	20230726	23.52	8100	-30.62	20230223	4550	23.52	20230726	8100	-30.62	20230223	4550	23.52	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
120	20231208	100532	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5690	20	2	0.35	65155200	11431	27.88	5700	5760	5620	7370	3970	5670	5699.87	1.49	0	-4538	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	728	15.85	0.72	12	0.09	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
121	20231208	090524	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5690	20	2	0.35	14872820	2609	6.36	5700	5760	5650	7370	3970	5670	5700.58	1.49	0	-1755	5790	5730	5660	5600	5530	5760	5630	64	1700	500	4080	10	1	12800000	728	15.85	0.72	12	0.02	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.13	N	066130	500	64 억		190538	N	N	0	N	00	N
122	20231207	160526	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5670	10	2	0.18	231394150	40957	9.93	5660	5720	5590	7350	3970	5660	5649.69	1.56	0	-9324	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	726	15.79	0.72	12	0.32	359.00	7926.00	8100	20230223	-30.00	4550	20230726	24.62	8100	-30.00	20230223	4550	24.62	20230726	8100	-30.00	20230223	4550	24.62	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
123	20231207	150527	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5670	10	2	0.18	211772110	37482	9.08	5660	5720	5590	7350	3970	5660	5649.97	1.56	0	-9215	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	726	15.79	0.72	12	0.29	359.00	7926.00	8100	20230223	-30.00	4550	20230726	24.62	8100	-30.00	20230223	4550	24.62	20230726	8100	-30.00	20230223	4550	24.62	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
124	20231207	140524	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5660	0	3	0.00	203544000	36027	8.73	5660	5720	5590	7350	3970	5660	5649.76	1.56	0	-9194	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	724	15.77	0.71	12	0.28	359.00	7926.00	8100	20230223	-30.12	4550	20230726	24.40	8100	-30.12	20230223	4550	24.40	20230726	8100	-30.12	20230223	4550	24.40	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
125	20231207	130525	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5650	-10	5	-0.18	172863890	30624	7.42	5660	5720	5590	7350	3970	5660	5644.72	1.56	0	-8459	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	723	15.74	0.71	12	0.24	359.00	7926.00	8100	20230223	-30.25	4550	20230726	24.18	8100	-30.25	20230223	4550	24.18	20230726	8100	-30.25	20230223	4550	24.18	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
126	20231207	120526	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5690	30	2	0.53	145355770	25738	6.24	5660	5720	5590	7350	3970	5660	5647.52	1.56	0	-7904	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	728	15.85	0.72	12	0.20	359.00	7926.00	8100	20230223	-29.75	4550	20230726	25.05	8100	-29.75	20230223	4550	25.05	20230726	8100	-29.75	20230223	4550	25.05	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
127	20231207	110523	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5650	-10	5	-0.18	106131170	18813	4.56	5660	5720	5590	7350	3970	5660	5641.37	1.56	0	-5502	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	723	15.74	0.71	12	0.15	359.00	7926.00	8100	20230223	-30.25	4550	20230726	24.18	8100	-30.25	20230223	4550	24.18	20230726	8100	-30.25	20230223	4550	24.18	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
128	20231207	100522	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5640	-20	5	-0.35	78361400	13886	3.37	5660	5720	5590	7350	3970	5660	5643.19	1.56	0	-4051	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	722	15.71	0.71	12	0.11	359.00	7926.00	8100	20230223	-30.37	4550	20230726	23.96	8100	-30.37	20230223	4550	23.96	20230726	8100	-30.37	20230223	4550	23.96	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
129	20231207	090528	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5640	-20	5	-0.35	11301250	2010	0.49	5660	5660	5600	7350	3970	5660	5622.51	1.56	0	268	6220	5940	5640	5360	5060	6080	5500	64	1690	500	4070	10	1	12800000	722	15.71	0.71	12	0.02	359.00	7926.00	8100	20230223	-30.37	4550	20230726	23.96	8100	-30.37	20230223	4550	23.96	20230726	8100	-30.37	20230223	4550	23.96	20230726	2.13	N	066130	500	64 억		199828	N	N	0	N	00	N
130	20231206	160518	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5660	270	2	5.01	2342820620	411659	594.30	5390	5920	5340	7000	3780	5390	5691.17	1.57	0	860	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	724	15.77	0.71	12	3.22	359.00	7926.00	8100	20230223	-30.12	4550	20230726	24.40	8100	-30.12	20230223	4550	24.40	20230726	8100	-30.12	20230223	4550	24.40	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
131	20231206	150527	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5600	210	2	3.90	2254768660	395991	571.68	5390	5920	5340	7000	3780	5390	5693.99	1.57	0	-1669	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	717	15.60	0.71	12	3.09	359.00	7926.00	8100	20230223	-30.86	4550	20230726	23.08	8100	-30.86	20230223	4550	23.08	20230726	8100	-30.86	20230223	4550	23.08	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
132	20231206	140525	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5640	250	2	4.64	2117408380	371476	536.29	5390	5920	5340	7000	3780	5390	5699.99	1.57	0	-14096	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	722	15.71	0.71	12	2.90	359.00	7926.00	8100	20230223	-30.37	4550	20230726	23.96	8100	-30.37	20230223	4550	23.96	20230726	8100	-30.37	20230223	4550	23.96	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
133	20231206	130521	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5620	230	2	4.27	1832209520	320779	463.10	5390	5920	5340	7000	3780	5390	5711.75	1.57	0	-36983	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	719	15.65	0.71	12	2.51	359.00	7926.00	8100	20230223	-30.62	4550	20230726	23.52	8100	-30.62	20230223	4550	23.52	20230726	8100	-30.62	20230223	4550	23.52	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
134	20231206	120516	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5640	250	2	4.64	384278990	68894	99.46	5390	5670	5340	7000	3780	5390	5577.83	1.57	0	7659	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	722	15.71	0.71	12	0.54	359.00	7926.00	8100	20230223	-30.37	4550	20230726	23.96	8100	-30.37	20230223	4550	23.96	20230726	8100	-30.37	20230223	4550	23.96	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
135	20231206	110527	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5580	190	2	3.53	304891940	54752	79.04	5390	5670	5340	7000	3780	5390	5568.60	1.57	0	2762	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	714	15.54	0.70	12	0.43	359.00	7926.00	8100	20230223	-31.11	4550	20230726	22.64	8100	-31.11	20230223	4550	22.64	20230726	8100	-31.11	20230223	4550	22.64	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
136	20231206	100523	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5570	180	2	3.34	265186210	47609	68.73	5390	5670	5340	7000	3780	5390	5570.09	1.57	0	-602	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	713	15.52	0.70	12	0.37	359.00	7926.00	8100	20230223	-31.23	4550	20230726	22.42	8100	-31.23	20230223	4550	22.42	20230726	8100	-31.23	20230223	4550	22.42	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
137	20231206	090522	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5530	140	2	2.60	26379980	4841	6.99	5390	5550	5340	7000	3780	5390	5449.28	1.57	0	69	5610	5500	5390	5280	5170	5445	5225	64	1610	500	3880	10	1	12800000	708	15.40	0.70	12	0.04	359.00	7926.00	8100	20230223	-31.73	4550	20230726	21.54	8100	-31.73	20230223	4550	21.54	20230726	8100	-31.73	20230223	4550	21.54	20230726	2.12	N	066130	500	64 억		200459	N	N	0	N	00	N
138	20231205	160524	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5390	-50	5	-0.92	372081540	69216	323.79	5440	5500	5280	7070	3810	5440	5375.64	1.42	0	20078	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	690	15.01	0.68	12	0.54	359.00	7926.00	8100	20230223	-33.46	4550	20230726	18.46	8100	-33.46	20230223	4550	18.46	20230726	8100	-33.46	20230223	4550	18.46	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
139	20231205	150523	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5290	-150	5	-2.76	260210800	48128	225.14	5440	5500	5290	7070	3810	5440	5406.64	1.42	0	10746	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	677	14.74	0.67	12	0.38	359.00	7926.00	8100	20230223	-34.69	4550	20230726	16.26	8100	-34.69	20230223	4550	16.26	20230726	8100	-34.69	20230223	4550	16.26	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
140	20231205	140523	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5420	-20	5	-0.37	156108970	28682	134.17	5440	5500	5400	7070	3810	5440	5442.75	1.42	0	6645	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	694	15.10	0.68	12	0.22	359.00	7926.00	8100	20230223	-33.09	4550	20230726	19.12	8100	-33.09	20230223	4550	19.12	20230726	8100	-33.09	20230223	4550	19.12	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
141	20231205	130522	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	30	2	0.55	137949570	25333	118.51	5440	5500	5410	7070	3810	5440	5445.45	1.42	0	6257	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	700	15.24	0.69	12	0.20	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
142	20231205	120518	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5440	0	3	0.00	121169590	22245	104.06	5440	5500	5410	7070	3810	5440	5447.05	1.42	0	5551	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	696	15.15	0.69	12	0.17	359.00	7926.00	8100	20230223	-32.84	4550	20230726	19.56	8100	-32.84	20230223	4550	19.56	20230726	8100	-32.84	20230223	4550	19.56	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
143	20231205	110518	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	30	2	0.55	111735610	20521	96.00	5440	5500	5410	7070	3810	5440	5444.94	1.42	0	4633	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	700	15.24	0.69	12	0.16	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
144	20231205	100519	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5440	0	3	0.00	40246320	7367	34.46	5440	5500	5440	7070	3810	5440	5463.05	1.42	0	-1051	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	696	15.15	0.69	12	0.06	359.00	7926.00	8100	20230223	-32.84	4550	20230726	19.56	8100	-32.84	20230223	4550	19.56	20230726	8100	-32.84	20230223	4550	19.56	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
145	20231205	090518	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5500	60	2	1.10	16220090	2967	13.88	5440	5500	5440	7070	3810	5440	5466.83	1.42	0	-538	5593	5516	5473	5396	5353	5495	5375	64	1630	500	3910	10	1	12800000	704	15.32	0.69	12	0.02	359.00	7926.00	8100	20230223	-32.10	4550	20230726	20.88	8100	-32.10	20230223	4550	20.88	20230726	8100	-32.10	20230223	4550	20.88	20230726	2.09	N	066130	500	64 억		181963	N	N	0	N	00	N
146	20231204	160518	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5440	-90	5	-1.63	116942170	21375	94.57	5540	5550	5430	7180	3880	5530	5470.99	1.43	0	-1367	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	696	15.15	0.69	12	0.17	359.00	7926.00	8100	20230223	-32.84	4550	20230726	19.56	8100	-32.84	20230223	4550	19.56	20230726	8100	-32.84	20230223	4550	19.56	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
147	20231204	150520	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5430	-100	5	-1.81	102038700	18634	82.44	5540	5550	5430	7180	3880	5530	5475.94	1.43	0	-1242	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	695	15.13	0.69	12	0.15	359.00	7926.00	8100	20230223	-32.96	4550	20230726	19.34	8100	-32.96	20230223	4550	19.34	20230726	8100	-32.96	20230223	4550	19.34	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
148	20231204	140517	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5480	-50	5	-0.90	88321640	16119	71.32	5540	5550	5440	7180	3880	5530	5479.35	1.43	0	-237	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	701	15.26	0.69	12	0.13	359.00	7926.00	8100	20230223	-32.35	4550	20230726	20.44	8100	-32.35	20230223	4550	20.44	20230726	8100	-32.35	20230223	4550	20.44	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
149	20231204	130515	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5490	-40	5	-0.72	80538420	14696	65.02	5540	5550	5440	7180	3880	5530	5480.30	1.43	0	22	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	703	15.29	0.69	12	0.11	359.00	7926.00	8100	20230223	-32.22	4550	20230726	20.66	8100	-32.22	20230223	4550	20.66	20230726	8100	-32.22	20230223	4550	20.66	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
150	20231204	120514	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-80	5	-1.45	71114270	12977	57.42	5540	5550	5440	7180	3880	5530	5480.02	1.43	0	854	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	698	15.18	0.69	12	0.10	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
151	20231204	110517	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5450	-80	5	-1.45	62946800	11481	50.80	5540	5550	5450	7180	3880	5530	5482.69	1.43	0	737	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	698	15.18	0.69	12	0.09	359.00	7926.00	8100	20230223	-32.72	4550	20230726	19.78	8100	-32.72	20230223	4550	19.78	20230726	8100	-32.72	20230223	4550	19.78	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
152	20231204	100516	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5470	-60	5	-1.08	28772210	5229	23.14	5540	5550	5470	7180	3880	5530	5502.43	1.43	0	386	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	700	15.24	0.69	12	0.04	359.00	7926.00	8100	20230223	-32.47	4550	20230726	20.22	8100	-32.47	20230223	4550	20.22	20230726	8100	-32.47	20230223	4550	20.22	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
153	20231204	090516	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5550	20	2	0.36	5794750	1046	4.63	5540	5550	5530	7180	3880	5530	5539.91	1.43	0	-491	5610	5570	5510	5470	5410	5540	5440	64	1650	500	3980	10	1	12800000	710	15.46	0.70	12	0.01	359.00	7926.00	8100	20230223	-31.48	4550	20230726	21.98	8100	-31.48	20230223	4550	21.98	20230726	8100	-31.48	20230223	4550	21.98	20230726	2.07	N	066130	500	64 억		183330	N	N	0	N	00	N
154	20231201	160516	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5530	-20	5	-0.36	124202940	22580	70.36	5550	5550	5450	7210	3890	5550	5499.93	1.38	0	6846	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	708	15.40	0.70	12	0.18	359.00	7926.00	8100	20230223	-31.73	4550	20230726	21.54	8100	-31.73	20230223	4550	21.54	20230726	8100	-31.73	20230223	4550	21.54	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N
155	20231201	150515	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5510	-40	5	-0.72	106693870	19407	60.47	5550	5550	5450	7210	3890	5550	5497.70	1.38	0	5830	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	705	15.35	0.70	12	0.15	359.00	7926.00	8100	20230223	-31.98	4550	20230726	21.10	8100	-31.98	20230223	4550	21.10	20230726	8100	-31.98	20230223	4550	21.10	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N
156	20231201	140515	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5540	-10	5	-0.18	94339080	17165	53.49	5550	5550	5450	7210	3890	5550	5496.01	1.38	0	4199	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	709	15.43	0.70	12	0.13	359.00	7926.00	8100	20230223	-31.60	4550	20230726	21.76	8100	-31.60	20230223	4550	21.76	20230726	8100	-31.60	20230223	4550	21.76	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N
157	20231201	130513	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5540	-10	5	-0.18	83393980	15186	47.32	5550	5550	5450	7210	3890	5550	5491.50	1.38	0	2865	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	709	15.43	0.70	12	0.12	359.00	7926.00	8100	20230223	-31.60	4550	20230726	21.76	8100	-31.60	20230223	4550	21.76	20230726	8100	-31.60	20230223	4550	21.76	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N
158	20231201	120519	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5530	-20	5	-0.36	77920490	14196	44.24	5550	5550	5450	7210	3890	5550	5488.90	1.38	0	2317	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	708	15.40	0.70	12	0.11	359.00	7926.00	8100	20230223	-31.73	4550	20230726	21.54	8100	-31.73	20230223	4550	21.54	20230726	8100	-31.73	20230223	4550	21.54	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N
159	20231201	110517	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5490	-60	5	-1.08	49949990	9104	28.37	5550	5550	5450	7210	3890	5550	5486.60	1.38	0	1597	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	703	15.29	0.69	12	0.07	359.00	7926.00	8100	20230223	-32.22	4550	20230726	20.66	8100	-32.22	20230223	4550	20.66	20230726	8100	-32.22	20230223	4550	20.66	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N
160	20231201	100519	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5490	-60	5	-1.08	22788640	4139	12.90	5550	5550	5490	7210	3890	5550	5505.83	1.38	0	459	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	703	15.29	0.69	12	0.03	359.00	7926.00	8100	20230223	-32.22	4550	20230726	20.66	8100	-32.22	20230223	4550	20.66	20230726	8100	-32.22	20230223	4550	20.66	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N
161	20231201	090513	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5500	-50	5	-0.90	437000	79	0.25	5550	5550	5500	7210	3890	5550	5531.65	1.38	0	-3	5650	5600	5520	5470	5390	5625	5495	64	1660	500	3990	10	1	12800000	704	15.32	0.69	12	0.00	359.00	7926.00	8100	20230223	-32.10	4550	20230726	20.88	8100	-32.10	20230223	4550	20.88	20230726	8100	-32.10	20230223	4550	20.88	20230726	2.00	N	066130	500	64 억		176383	N	N	0	N	00	N