59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160648 | 57 | 100.00 | KONEX | N | N | N | N | N | 1396 | -2 | 5 | -0.14 | 1396 | 1 | 100.00 | 1396 | 1396 | 1396 | 1607 | 1189 | 1398 | 1396.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.35 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.40 | 1290 | 20240927 | 8.22 | 2100 | -33.52 | 20240108 | 1290 | 8.22 | 20240927 | 2195 | -36.40 | 20231106 | 1290 | 8.22 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241031 | 150656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1396 | -2 | 5 | -0.14 | 1396 | 1 | 100.00 | 1396 | 1396 | 1396 | 1607 | 1189 | 1398 | 1396.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.35 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.40 | 1290 | 20240927 | 8.22 | 2100 | -33.52 | 20240108 | 1290 | 8.22 | 20240927 | 2195 | -36.40 | 20231106 | 1290 | 8.22 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241031 | 140655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1396 | -2 | 5 | -0.14 | 1396 | 1 | 100.00 | 1396 | 1396 | 1396 | 1607 | 1189 | 1398 | 1396.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.35 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.40 | 1290 | 20240927 | 8.22 | 2100 | -33.52 | 20240108 | 1290 | 8.22 | 20240927 | 2195 | -36.40 | 20231106 | 1290 | 8.22 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241031 | 130654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1396 | -2 | 5 | -0.14 | 1396 | 1 | 100.00 | 1396 | 1396 | 1396 | 1607 | 1189 | 1398 | 1396.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.35 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.40 | 1290 | 20240927 | 8.22 | 2100 | -33.52 | 20240108 | 1290 | 8.22 | 20240927 | 2195 | -36.40 | 20231106 | 1290 | 8.22 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241031 | 120655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1396 | -2 | 5 | -0.14 | 1396 | 1 | 100.00 | 1396 | 1396 | 1396 | 1607 | 1189 | 1398 | 1396.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.35 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.40 | 1290 | 20240927 | 8.22 | 2100 | -33.52 | 20240108 | 1290 | 8.22 | 20240927 | 2195 | -36.40 | 20231106 | 1290 | 8.22 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241031 | 110655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.31 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231106 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241031 | 100655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.31 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231106 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241031 | 090652 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.31 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231106 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241030 | 160651 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | -1 | 5 | -0.07 | 1398 | 1 | 4.76 | 1398 | 1398 | 1398 | 1608 | 1190 | 1399 | 1398.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.31 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231106 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241030 | 150707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | -1 | 5 | -0.07 | 1398 | 1 | 4.76 | 1398 | 1398 | 1398 | 1608 | 1190 | 1399 | 1398.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.31 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231106 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241030 | 140655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | -1 | 5 | -0.07 | 1398 | 1 | 4.76 | 1398 | 1398 | 1398 | 1608 | 1190 | 1399 | 1398.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.31 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231106 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241030 | 130657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | -1 | 5 | -0.07 | 1398 | 1 | 4.76 | 1398 | 1398 | 1398 | 1608 | 1190 | 1399 | 1398.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.31 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231106 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241030 | 120706 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.26 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241030 | 110654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.26 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241030 | 100652 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.26 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241030 | 090656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1435 | 1417 | 1381 | 1363 | 1327 | 1426 | 1372 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2195 | 20231025 | -36.26 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241029 | 160631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 52 | 2 | 3.86 | 28299 | 21 | 7.32 | 1345 | 1399 | 1345 | 1549 | 1145 | 1347 | 1347.57 | 0.00 | 0 | 0 | 1416 | 1381 | 1364 | 1329 | 1312 | 1373 | 1321 | 28 | 202 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241029 | 150643 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 52 | 2 | 3.86 | 28299 | 21 | 7.32 | 1345 | 1399 | 1345 | 1549 | 1145 | 1347 | 1347.57 | 0.00 | 0 | 0 | 1416 | 1381 | 1364 | 1329 | 1312 | 1373 | 1321 | 28 | 202 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241029 | 140612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 52 | 2 | 3.86 | 28299 | 21 | 7.32 | 1345 | 1399 | 1345 | 1549 | 1145 | 1347 | 1347.57 | 0.00 | 0 | 0 | 1416 | 1381 | 1364 | 1329 | 1312 | 1373 | 1321 | 28 | 202 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241029 | 130636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 52 | 2 | 3.86 | 28299 | 21 | 7.32 | 1345 | 1399 | 1345 | 1549 | 1145 | 1347 | 1347.57 | 0.00 | 0 | 0 | 1416 | 1381 | 1364 | 1329 | 1312 | 1373 | 1321 | 28 | 202 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241029 | 120640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 52 | 2 | 3.86 | 28299 | 21 | 7.32 | 1345 | 1399 | 1345 | 1549 | 1145 | 1347 | 1347.57 | 0.00 | 0 | 0 | 1416 | 1381 | 1364 | 1329 | 1312 | 1373 | 1321 | 28 | 202 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241029 | 110655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | -2 | 5 | -0.15 | 26900 | 20 | 6.97 | 1345 | 1345 | 1345 | 1549 | 1145 | 1347 | 1345.00 | 0.00 | 0 | 0 | 1416 | 1381 | 1364 | 1329 | 1312 | 1373 | 1321 | 28 | 202 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.24 | 0.67 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.72 | 1290 | 20240927 | 4.26 | 2100 | -35.95 | 20240108 | 1290 | 4.26 | 20240927 | 2195 | -38.72 | 20231106 | 1290 | 4.26 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241029 | 100637 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | -2 | 5 | -0.15 | 26900 | 20 | 6.97 | 1345 | 1345 | 1345 | 1549 | 1145 | 1347 | 1345.00 | 0.00 | 0 | 0 | 1416 | 1381 | 1364 | 1329 | 1312 | 1373 | 1321 | 28 | 202 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.24 | 0.67 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.72 | 1290 | 20240927 | 4.26 | 2100 | -35.95 | 20240108 | 1290 | 4.26 | 20240927 | 2195 | -38.72 | 20231106 | 1290 | 4.26 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241028 | 160630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1347 | -50 | 5 | -3.58 | 387381 | 287 | 0.00 | 1349 | 1399 | 1347 | 1606 | 1188 | 1397 | 1349.76 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 76 | -29.28 | 0.67 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -43.64 | 1290 | 20240927 | 4.42 | 2100 | -35.86 | 20240108 | 1290 | 4.42 | 20240927 | 2195 | -38.63 | 20231106 | 1290 | 4.42 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241028 | 150634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 2 | 2 | 0.14 | 372564 | 276 | 0.00 | 1349 | 1399 | 1349 | 1606 | 1188 | 1397 | 1349.87 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241028 | 140637 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 2 | 2 | 0.14 | 372564 | 276 | 0.00 | 1349 | 1399 | 1349 | 1606 | 1188 | 1397 | 1349.87 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241028 | 130634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 2 | 2 | 0.14 | 372564 | 276 | 0.00 | 1349 | 1399 | 1349 | 1606 | 1188 | 1397 | 1349.87 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241028 | 120635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 2 | 2 | 0.14 | 372564 | 276 | 0.00 | 1349 | 1399 | 1349 | 1606 | 1188 | 1397 | 1349.87 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231106 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241028 | 110541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1350 | -47 | 5 | -3.36 | 371165 | 275 | 0.00 | 1349 | 1350 | 1349 | 1606 | 1188 | 1397 | 1349.69 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 77 | -29.35 | 0.67 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.51 | 1290 | 20240927 | 4.65 | 2100 | -35.71 | 20240108 | 1290 | 4.65 | 20240927 | 2195 | -38.50 | 20231106 | 1290 | 4.65 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241028 | 100630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1350 | -47 | 5 | -3.36 | 371165 | 275 | 0.00 | 1349 | 1350 | 1349 | 1606 | 1188 | 1397 | 1349.69 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 77 | -29.35 | 0.67 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.51 | 1290 | 20240927 | 4.65 | 2100 | -35.71 | 20240108 | 1290 | 4.65 | 20240927 | 2195 | -38.50 | 20231106 | 1290 | 4.65 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241028 | 090630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | -48 | 5 | -3.44 | 13490 | 10 | 0.00 | 1349 | 1349 | 1349 | 1606 | 1188 | 1397 | 1349.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 76 | -29.33 | 0.67 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.56 | 1290 | 20240927 | 4.57 | 2100 | -35.76 | 20240108 | 1290 | 4.57 | 20240927 | 2195 | -38.54 | 20231106 | 1290 | 4.57 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241025 | 160629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -2 | 5 | -0.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2195 | -36.36 | 20231025 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241025 | 150634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241025 | 140631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241025 | 130634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241025 | 120635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241025 | 110630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241025 | 100632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241025 | 090633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241024 | 160621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 60 | 2 | 4.48 | 1399 | 1 | 100.00 | 1399 | 1399 | 1399 | 1539 | 1139 | 1339 | 1399.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241024 | 150626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 60 | 2 | 4.48 | 1399 | 1 | 100.00 | 1399 | 1399 | 1399 | 1539 | 1139 | 1339 | 1399.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241024 | 140615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 60 | 2 | 4.48 | 1399 | 1 | 100.00 | 1399 | 1399 | 1399 | 1539 | 1139 | 1339 | 1399.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2195 | -36.26 | 20231025 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241024 | 130625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1539 | 1139 | 1339 | 0.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241024 | 120624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1539 | 1139 | 1339 | 0.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241024 | 110627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1539 | 1139 | 1339 | 0.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241024 | 100643 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1539 | 1139 | 1339 | 0.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241024 | 090642 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1539 | 1139 | 1339 | 0.00 | 0.00 | 0 | 0 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 1339 | 28 | 200 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241023 | 160625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | -59 | 5 | -4.22 | 1339 | 1 | 0.00 | 1339 | 1339 | 1339 | 1607 | 1189 | 1398 | 1339.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241023 | 150638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | -59 | 5 | -4.22 | 1339 | 1 | 0.00 | 1339 | 1339 | 1339 | 1607 | 1189 | 1398 | 1339.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241023 | 140639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | -59 | 5 | -4.22 | 1339 | 1 | 0.00 | 1339 | 1339 | 1339 | 1607 | 1189 | 1398 | 1339.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241023 | 130629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | -59 | 5 | -4.22 | 1339 | 1 | 0.00 | 1339 | 1339 | 1339 | 1607 | 1189 | 1398 | 1339.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241023 | 120627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | -59 | 5 | -4.22 | 1339 | 1 | 0.00 | 1339 | 1339 | 1339 | 1607 | 1189 | 1398 | 1339.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 76 | -29.11 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.97 | 1290 | 20240927 | 3.80 | 2100 | -36.24 | 20240108 | 1290 | 3.80 | 20240927 | 2195 | -39.00 | 20231025 | 1290 | 3.80 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241023 | 110623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241023 | 100627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241023 | 090627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241022 | 160618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241022 | 150626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241022 | 140627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241022 | 130626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241022 | 120625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241022 | 110622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241022 | 100624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241022 | 090624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241021 | 160618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241021 | 150622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241021 | 140624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241021 | 130621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241021 | 120622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241021 | 110619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241021 | 100621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241021 | 090619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2195 | -36.31 | 20231025 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241018 | 160618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 19 | 2 | 1.38 | 1398 | 1 | 0.00 | 1398 | 1398 | 1398 | 1585 | 1173 | 1379 | 1398.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241018 | 150635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 19 | 2 | 1.38 | 1398 | 1 | 0.00 | 1398 | 1398 | 1398 | 1585 | 1173 | 1379 | 1398.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241018 | 140638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 19 | 2 | 1.38 | 1398 | 1 | 0.00 | 1398 | 1398 | 1398 | 1585 | 1173 | 1379 | 1398.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241018 | 130622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 19 | 2 | 1.38 | 1398 | 1 | 0.00 | 1398 | 1398 | 1398 | 1585 | 1173 | 1379 | 1398.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241018 | 120630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 19 | 2 | 1.38 | 1398 | 1 | 0.00 | 1398 | 1398 | 1398 | 1585 | 1173 | 1379 | 1398.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241018 | 110627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 19 | 2 | 1.38 | 1398 | 1 | 0.00 | 1398 | 1398 | 1398 | 1585 | 1173 | 1379 | 1398.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241018 | 100620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 78 | -29.98 | 0.68 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -42.30 | 1290 | 20240927 | 6.90 | 2100 | -34.33 | 20240108 | 1290 | 6.90 | 20240927 | 2390 | -42.30 | 20231020 | 1290 | 6.90 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241018 | 090622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 1379 | 28 | 206 | 500 | 850 | 1 | 1 | 5667180 | 78 | -29.98 | 0.68 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -42.30 | 1290 | 20240927 | 6.90 | 2100 | -34.33 | 20240108 | 1290 | 6.90 | 20240927 | 2390 | -42.30 | 20231020 | 1290 | 6.90 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241017 | 160620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | -18 | 5 | -1.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 78 | -29.98 | 0.68 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -42.30 | 1290 | 20240927 | 6.90 | 2100 | -34.33 | 20240108 | 1290 | 6.90 | 20240927 | 2390 | -42.30 | 20231020 | 1290 | 6.90 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241017 | 150623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241017 | 140622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241017 | 130620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241017 | 120623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241017 | 110623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241017 | 100623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241017 | 090618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241016 | 160615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241016 | 150618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241016 | 140619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241016 | 130617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241016 | 120617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241016 | 110615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241016 | 100617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241016 | 090617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241015 | 160613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241015 | 150619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241015 | 140618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241015 | 130615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241015 | 120616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241015 | 110618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241015 | 100617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241015 | 090615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241014 | 160601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 3 | 2 | 0.22 | 1398 | 1 | 100.00 | 1398 | 1398 | 1398 | 1604 | 1186 | 1395 | 1398.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241014 | 150610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 3 | 2 | 0.22 | 1398 | 1 | 100.00 | 1398 | 1398 | 1398 | 1604 | 1186 | 1395 | 1398.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241014 | 140609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 3 | 2 | 0.22 | 1398 | 1 | 100.00 | 1398 | 1398 | 1398 | 1604 | 1186 | 1395 | 1398.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1290 | 20240927 | 8.37 | 2100 | -33.43 | 20240108 | 1290 | 8.37 | 20240927 | 2390 | -41.51 | 20231020 | 1290 | 8.37 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241014 | 130609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241014 | 120602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241014 | 110603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241014 | 100602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241014 | 090606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241011 | 160553 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | -4 | 5 | -0.29 | 1395 | 1 | 100.00 | 1395 | 1395 | 1395 | 1608 | 1190 | 1399 | 1395.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241011 | 150603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | -4 | 5 | -0.29 | 1395 | 1 | 100.00 | 1395 | 1395 | 1395 | 1608 | 1190 | 1399 | 1395.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241011 | 140603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | -4 | 5 | -0.29 | 1395 | 1 | 100.00 | 1395 | 1395 | 1395 | 1608 | 1190 | 1399 | 1395.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241011 | 130604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | -4 | 5 | -0.29 | 1395 | 1 | 100.00 | 1395 | 1395 | 1395 | 1608 | 1190 | 1399 | 1395.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241011 | 120600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | -4 | 5 | -0.29 | 1395 | 1 | 100.00 | 1395 | 1395 | 1395 | 1608 | 1190 | 1399 | 1395.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241011 | 110600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2390 | -41.46 | 20231020 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241011 | 100608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2390 | -41.46 | 20231020 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241011 | 090603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2390 | -41.46 | 20231020 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241010 | 160615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 4 | 2 | 0.29 | 1399 | 1 | 0.00 | 1399 | 1399 | 1399 | 1604 | 1186 | 1395 | 1399.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2390 | -41.46 | 20231020 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241010 | 150625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 4 | 2 | 0.29 | 1399 | 1 | 0.00 | 1399 | 1399 | 1399 | 1604 | 1186 | 1395 | 1399.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1290 | 20240927 | 8.45 | 2100 | -33.38 | 20240108 | 1290 | 8.45 | 20240927 | 2390 | -41.46 | 20231020 | 1290 | 8.45 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241010 | 140620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241010 | 130619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241010 | 120619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241010 | 110618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241010 | 100618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241010 | 090620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1604 | 1186 | 1395 | 0.00 | 0.00 | 0 | 0 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 1395 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241008 | 160614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | -2 | 5 | -0.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.33 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.63 | 1290 | 20240927 | 8.14 | 2100 | -33.57 | 20240108 | 1290 | 8.14 | 20240927 | 2390 | -41.63 | 20231020 | 1290 | 8.14 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241008 | 150618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241008 | 140617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241008 | 130616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241008 | 120616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241008 | 110615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241008 | 100618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241008 | 090616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241007 | 160617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241007 | 150559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241007 | 140620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241007 | 130600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241007 | 120632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241007 | 110551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241007 | 100551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241007 | 090623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241004 | 160534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -143 | 5 | -9.29 | 1397 | 1 | 100.00 | 1397 | 1397 | 1397 | 1771 | 1309 | 1540 | 1397.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241004 | 150539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -143 | 5 | -9.29 | 1397 | 1 | 100.00 | 1397 | 1397 | 1397 | 1771 | 1309 | 1540 | 1397.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241004 | 140541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -143 | 5 | -9.29 | 1397 | 1 | 100.00 | 1397 | 1397 | 1397 | 1771 | 1309 | 1540 | 1397.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241004 | 130538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -143 | 5 | -9.29 | 1397 | 1 | 100.00 | 1397 | 1397 | 1397 | 1771 | 1309 | 1540 | 1397.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241004 | 120539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -143 | 5 | -9.29 | 1397 | 1 | 100.00 | 1397 | 1397 | 1397 | 1771 | 1309 | 1540 | 1397.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1290 | 20240927 | 8.29 | 2100 | -33.48 | 20240108 | 1290 | 8.29 | 20240927 | 2390 | -41.55 | 20231020 | 1290 | 8.29 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241004 | 110535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1771 | 1309 | 1540 | 0.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241004 | 100533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1771 | 1309 | 1540 | 0.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241004 | 090534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1771 | 1309 | 1540 | 0.00 | 0.00 | 0 | 0 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 1540 | 28 | 231 | 500 | 950 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241002 | 160531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 200 | 2 | 14.93 | 1540 | 1 | 0.00 | 1540 | 1540 | 1540 | 1541 | 1139 | 1340 | 1540.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241002 | 150541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 200 | 2 | 14.93 | 1540 | 1 | 0.00 | 1540 | 1540 | 1540 | 1541 | 1139 | 1340 | 1540.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241002 | 140539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 200 | 2 | 14.93 | 1540 | 1 | 0.00 | 1540 | 1540 | 1540 | 1541 | 1139 | 1340 | 1540.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241002 | 130534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 200 | 2 | 14.93 | 1540 | 1 | 0.00 | 1540 | 1540 | 1540 | 1541 | 1139 | 1340 | 1540.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241002 | 120530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 200 | 2 | 14.93 | 1540 | 1 | 0.00 | 1540 | 1540 | 1540 | 1541 | 1139 | 1340 | 1540.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241002 | 110526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 200 | 2 | 14.93 | 1540 | 1 | 0.00 | 1540 | 1540 | 1540 | 1541 | 1139 | 1340 | 1540.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241002 | 100525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | 200 | 2 | 14.93 | 1540 | 1 | 0.00 | 1540 | 1540 | 1540 | 1541 | 1139 | 1340 | 1540.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -35.56 | 1290 | 20240927 | 19.38 | 2100 | -26.67 | 20240108 | 1290 | 19.38 | 20240927 | 2390 | -35.56 | 20231020 | 1290 | 19.38 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241002 | 090522 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 1340 | 28 | 201 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N |