34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 3 | 20230915 | 192800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20230915 | 192700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20230915 | 192600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20230915 | 192500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20230915 | 192400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20230915 | 192300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20230915 | 192200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20230915 | 192100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20230915 | 192000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20230915 | 191900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20230915 | 191800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20230915 | 191700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20230915 | 191600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20230915 | 191500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20230915 | 191400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20230915 | 191300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20230915 | 191200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20230915 | 191100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20230915 | 191000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20230915 | 190900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20230915 | 190800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20230915 | 190700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20230915 | 190600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20230915 | 190500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20230915 | 190400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20230915 | 190300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20230915 | 190200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20230915 | 190100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20230915 | 190000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20230915 | 185900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 33 | 20230915 | 185800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20230915 | 185700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20230915 | 185600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20230915 | 185500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20230915 | 185400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20230915 | 185300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20230915 | 185200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20230915 | 185100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20230915 | 185000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20230915 | 184900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20230915 | 184800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20230915 | 184700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20230915 | 184600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20230915 | 184500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20230915 | 184400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20230915 | 184300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20230915 | 184200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20230915 | 184100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20230915 | 184000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20230915 | 183900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20230915 | 183800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20230915 | 183700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20230915 | 183600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20230915 | 183500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20230915 | 183400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20230915 | 183300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20230915 | 183200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20230915 | 183100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20230915 | 183000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20230915 | 182900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 63 | 20230915 | 182800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20230915 | 182700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20230915 | 182600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20230915 | 182500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20230915 | 182400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20230915 | 182300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20230915 | 182200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20230915 | 182100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20230915 | 182000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20230915 | 181900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20230915 | 181800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20230915 | 181700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20230915 | 181600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20230915 | 181500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20230915 | 181400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20230915 | 181300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20230915 | 181200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20230915 | 181100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20230915 | 181000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20230915 | 180900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20230915 | 180800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20230915 | 180700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20230915 | 180600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20230915 | 180500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20230915 | 180400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20230915 | 180300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20230915 | 180200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20230915 | 180100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20230915 | 180000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20230915 | 175900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 93 | 20230915 | 175800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20230915 | 175700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20230915 | 175600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20230915 | 175500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20230915 | 175400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20230915 | 175300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20230915 | 175200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20230915 | 175100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20230915 | 175000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20230915 | 174900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20230915 | 174800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20230915 | 174700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20230915 | 174600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20230915 | 174500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20230915 | 174400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20230915 | 174300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20230915 | 174200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20230915 | 174100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20230915 | 174000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20230915 | 173900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20230915 | 173800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20230915 | 173700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20230915 | 173600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20230915 | 173500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20230915 | 173400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20230915 | 173300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20230915 | 173200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20230915 | 173100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20230915 | 173000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20230915 | 172900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 123 | 20230915 | 172800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20230915 | 172700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20230915 | 172600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20230915 | 172500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20230915 | 172400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20230915 | 172300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20230915 | 172200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20230915 | 172100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20230915 | 172000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20230915 | 171900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20230915 | 171800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20230915 | 171700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20230915 | 171600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20230915 | 171500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20230915 | 171400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20230915 | 171300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20230915 | 171200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20230915 | 171100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20230915 | 171000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20230915 | 170900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20230915 | 170800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20230915 | 170700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20230915 | 170600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20230915 | 170500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20230915 | 170400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20230915 | 170300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20230915 | 170200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20230915 | 170100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20230915 | 170000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20230915 | 165900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 153 | 20230915 | 165800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20230915 | 165700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20230915 | 165600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20230915 | 165500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20230915 | 165400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20230915 | 165300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20230915 | 165200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20230915 | 165100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20230915 | 165000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20230915 | 164900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20230915 | 164800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20230915 | 164700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20230915 | 164600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20230915 | 164500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20230915 | 164400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20230915 | 164300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20230915 | 164200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20230915 | 164100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20230915 | 164000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20230915 | 163900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20230915 | 163800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20230915 | 163700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20230915 | 163600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20230915 | 163500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20230915 | 163400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20230915 | 163300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20230915 | 163200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20230915 | 163100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20230915 | 163000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20230915 | 162900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 183 | 20230915 | 162800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20230915 | 162700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20230915 | 162600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20230915 | 162500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20230915 | 162400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20230915 | 162300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20230915 | 162200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20230915 | 162100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20230915 | 162000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20230915 | 161900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20230915 | 161800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20230915 | 161700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20230915 | 161600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20230915 | 161500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20230915 | 161400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20230915 | 161300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20230915 | 161200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20230915 | 161100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20230915 | 161000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20230915 | 160900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20230915 | 160800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20230915 | 160700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20230915 | 160600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20230915 | 160500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20230915 | 160400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20230915 | 160300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20230915 | 160200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20230915 | 160100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20230915 | 160000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20230915 | 155900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 213 | 20230915 | 155800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20230915 | 155700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20230915 | 155600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20230915 | 155500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20230915 | 155400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20230915 | 155300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20230915 | 155200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20230915 | 155100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20230915 | 155000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20230915 | 154900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20230915 | 154800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20230915 | 154700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20230915 | 154600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20230915 | 154500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20230915 | 154400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20230915 | 154300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 229 | 20230915 | 154200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 230 | 20230915 | 154100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 231 | 20230915 | 154000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 232 | 20230915 | 153900 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 233 | 20230915 | 153800 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 234 | 20230915 | 153700 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 235 | 20230915 | 153600 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 236 | 20230915 | 153500 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 237 | 20230915 | 153400 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 238 | 20230915 | 153300 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 239 | 20230915 | 153200 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 240 | 20230915 | 153100 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 241 | 20230915 | 153000 | 11873465300 | 90900 | 90900 | 90900 | 90900 | 6828 |
| 242 | 20230915 | 152900 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 243 | 20230915 | 152800 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20230915 | 152700 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20230915 | 152600 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20230915 | 152500 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20230915 | 152400 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20230915 | 152300 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20230915 | 152200 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20230915 | 152100 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20230915 | 152000 | 11252800100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20230915 | 151900 | 11252800100 | 90300 | 90400 | 90500 | 90300 | 1426 |
| 253 | 20230915 | 151800 | 11124007800 | 90400 | 90500 | 90600 | 90300 | 1359 |
| 254 | 20230915 | 151700 | 11001170500 | 90400 | 90600 | 90800 | 90400 | 1775 |
| 255 | 20230915 | 151600 | 10840476900 | 90800 | 90600 | 90800 | 90600 | 337 |
| 256 | 20230915 | 151500 | 10809916900 | 90700 | 90700 | 90800 | 90600 | 179 |
| 257 | 20230915 | 151400 | 10793687200 | 90700 | 90800 | 90900 | 90700 | 157 |
| 258 | 20230915 | 151300 | 10779443700 | 90800 | 90800 | 90900 | 90800 | 184 |
| 259 | 20230915 | 151200 | 10762734900 | 90900 | 90800 | 90900 | 90700 | 280 |
| 260 | 20230915 | 151100 | 10737311200 | 90800 | 90800 | 90900 | 90800 | 79 |
| 261 | 20230915 | 151000 | 10730134800 | 90900 | 90700 | 90900 | 90700 | 272 |
| 262 | 20230915 | 150900 | 10705424800 | 90900 | 90600 | 90900 | 90500 | 1815 |
| 263 | 20230915 | 150800 | 10540747100 | 90600 | 90600 | 90700 | 90600 | 553 |
| 264 | 20230915 | 150700 | 10490637500 | 90600 | 90800 | 90800 | 90600 | 167 |
| 265 | 20230915 | 150600 | 10475504600 | 90800 | 90800 | 90800 | 90600 | 191 |
| 266 | 20230915 | 150500 | 10458188400 | 90800 | 90600 | 90800 | 90600 | 130 |
| 267 | 20230915 | 150400 | 10446395100 | 90600 | 90700 | 90800 | 90600 | 1048 |
| 268 | 20230915 | 150300 | 10351297400 | 90700 | 90800 | 90800 | 90700 | 92 |
| 269 | 20230915 | 150200 | 10342952100 | 90700 | 90800 | 90800 | 90700 | 137 |
| 270 | 20230915 | 150100 | 10330521500 | 90800 | 90700 | 90800 | 90700 | 52 |
| 271 | 20230915 | 150000 | 10325802200 | 90700 | 90700 | 90800 | 90700 | 64 |
| 272 | 20230915 | 145900 | 10319992800 | 90700 | 90700 | 90800 | 90700 | 134 |
| 273 | 20230915 | 145800 | 10307836600 | 90700 | 90900 | 90900 | 90700 | 137 |
| 274 | 20230915 | 145700 | 10295405800 | 90700 | 91000 | 91000 | 90700 | 367 |
| 275 | 20230915 | 145600 | 10262072400 | 90900 | 91000 | 91000 | 90900 | 383 |
| 276 | 20230915 | 145500 | 10227253300 | 90900 | 90900 | 91000 | 90900 | 197 |
| 277 | 20230915 | 145400 | 10209339300 | 90900 | 91000 | 91000 | 90900 | 190 |
| 278 | 20230915 | 145300 | 10192060200 | 90900 | 90900 | 91000 | 90900 | 175 |
| 279 | 20230915 | 145200 | 10176146800 | 90900 | 90900 | 91000 | 90800 | 530 |
| 280 | 20230915 | 145100 | 10127973000 | 90800 | 90800 | 90900 | 90800 | 156 |
| 281 | 20230915 | 145000 | 10113803300 | 90800 | 90800 | 90900 | 90600 | 693 |
| 282 | 20230915 | 144900 | 10050904600 | 90800 | 90800 | 90900 | 90800 | 77 |
| 283 | 20230915 | 144800 | 10043910900 | 90800 | 90600 | 90900 | 90600 | 2198 |
| 284 | 20230915 | 144700 | 9844588800 | 90600 | 90600 | 90700 | 90600 | 314 |
| 285 | 20230915 | 144600 | 9816132700 | 90600 | 90700 | 90800 | 90600 | 601 |
| 286 | 20230915 | 144500 | 9761639900 | 90700 | 90800 | 90900 | 90700 | 306 |
| 287 | 20230915 | 144400 | 9733853300 | 90800 | 90800 | 90900 | 90800 | 213 |
| 288 | 20230915 | 144300 | 9714508000 | 90900 | 90900 | 90900 | 90800 | 196 |
| 289 | 20230915 | 144200 | 9696707400 | 90900 | 90800 | 90900 | 90800 | 259 |
| 290 | 20230915 | 144100 | 9673184400 | 90800 | 90800 | 90900 | 90800 | 125 |
| 291 | 20230915 | 144000 | 9661830000 | 90800 | 90800 | 90900 | 90800 | 159 |
| 292 | 20230915 | 143900 | 9647386700 | 90800 | 90800 | 90900 | 90800 | 164 |
| 293 | 20230915 | 143800 | 9632489400 | 90800 | 90800 | 90900 | 90800 | 182 |
| 294 | 20230915 | 143700 | 9615959200 | 90900 | 90800 | 90900 | 90800 | 217 |
| 295 | 20230915 | 143600 | 9596247400 | 90800 | 91000 | 91000 | 90700 | 632 |
| 296 | 20230915 | 143500 | 9538845300 | 90900 | 90900 | 91000 | 90900 | 169 |
| 297 | 20230915 | 143400 | 9523475000 | 90900 | 91000 | 91000 | 90900 | 322 |
| 298 | 20230915 | 143300 | 9494182200 | 90900 | 90900 | 91000 | 90900 | 247 |
| 299 | 20230915 | 143200 | 9471725700 | 90900 | 91000 | 91000 | 90900 | 278 |
| 300 | 20230915 | 143100 | 9446442900 | 91000 | 91100 | 91100 | 90900 | 179 |
| 301 | 20230915 | 143000 | 9430159400 | 91000 | 90900 | 91000 | 90900 | 355 |
| 302 | 20230915 | 142900 | 9397863100 | 91000 | 90900 | 91000 | 90900 | 473 |
| 303 | 20230915 | 142800 | 9354857400 | 90900 | 90600 | 90900 | 90600 | 614 |
| 304 | 20230915 | 142700 | 9299133500 | 90600 | 90700 | 90800 | 90600 | 482 |
| 305 | 20230915 | 142600 | 9255417600 | 90800 | 90900 | 90900 | 90700 | 477 |
| 306 | 20230915 | 142500 | 9212108200 | 90900 | 90800 | 90900 | 90800 | 117 |
| 307 | 20230915 | 142400 | 9201478900 | 90900 | 90900 | 90900 | 90800 | 162 |
| 308 | 20230915 | 142300 | 9186761400 | 90900 | 90800 | 90900 | 90800 | 204 |
| 309 | 20230915 | 142200 | 9168229300 | 90800 | 90900 | 90900 | 90800 | 143 |
| 310 | 20230915 | 142100 | 9155238300 | 90900 | 90900 | 90900 | 90800 | 137 |
| 311 | 20230915 | 142000 | 9142791800 | 90900 | 90800 | 90900 | 90700 | 725 |
| 312 | 20230915 | 141900 | 9076965600 | 90700 | 90700 | 90700 | 90600 | 934 |
| 313 | 20230915 | 141800 | 8992255000 | 90600 | 90700 | 90800 | 90600 | 1263 |
| 314 | 20230915 | 141700 | 8877713800 | 90700 | 90700 | 90800 | 90700 | 71 |
| 315 | 20230915 | 141600 | 8871273000 | 90800 | 90800 | 90900 | 90700 | 1220 |
| 316 | 20230915 | 141500 | 8760501800 | 90900 | 90900 | 90900 | 90800 | 134 |
| 317 | 20230915 | 141400 | 8748328300 | 90800 | 90900 | 91000 | 90800 | 401 |
| 318 | 20230915 | 141300 | 8711882700 | 90900 | 91000 | 91000 | 90900 | 151 |
| 319 | 20230915 | 141200 | 8698153800 | 91000 | 90900 | 91000 | 90900 | 142 |
| 320 | 20230915 | 141100 | 8685242000 | 90900 | 91000 | 91000 | 90900 | 124 |
| 321 | 20230915 | 141000 | 8673966300 | 91000 | 90900 | 91000 | 90900 | 190 |
| 322 | 20230915 | 140900 | 8656692500 | 91000 | 90800 | 91000 | 90800 | 588 |
| 323 | 20230915 | 140800 | 8603243600 | 90800 | 90800 | 90900 | 90800 | 111 |
| 324 | 20230915 | 140700 | 8593159000 | 90900 | 90800 | 90900 | 90800 | 133 |
| 325 | 20230915 | 140600 | 8581078800 | 90800 | 91000 | 91000 | 90800 | 439 |
| 326 | 20230915 | 140500 | 8541171900 | 91000 | 91000 | 91000 | 90900 | 223 |
| 327 | 20230915 | 140400 | 8520897100 | 91000 | 90900 | 91000 | 90900 | 108 |
| 328 | 20230915 | 140300 | 8511076300 | 90900 | 90900 | 91000 | 90900 | 199 |
| 329 | 20230915 | 140200 | 8492972900 | 91000 | 91000 | 91000 | 90900 | 83 |
| 330 | 20230915 | 140100 | 8485425600 | 90900 | 91000 | 91000 | 90900 | 83 |
| 331 | 20230915 | 140000 | 8477875900 | 90900 | 91000 | 91000 | 90900 | 144 |
| 332 | 20230915 | 135900 | 8464779600 | 90900 | 91000 | 91000 | 90900 | 123 |
| 333 | 20230915 | 135800 | 8453598200 | 91000 | 90900 | 91000 | 90900 | 148 |
| 334 | 20230915 | 135700 | 8440140600 | 91000 | 90900 | 91000 | 90900 | 82 |
| 335 | 20230915 | 135600 | 8432685500 | 90900 | 90900 | 91000 | 90900 | 114 |
| 336 | 20230915 | 135500 | 8422316700 | 90900 | 91000 | 91000 | 90900 | 127 |
| 337 | 20230915 | 135400 | 8410770200 | 91000 | 91000 | 91100 | 90900 | 288 |
| 338 | 20230915 | 135300 | 8384562100 | 91000 | 91000 | 91100 | 91000 | 181 |
| 339 | 20230915 | 135200 | 8368087000 | 91000 | 91100 | 91100 | 91000 | 82 |
| 340 | 20230915 | 135100 | 8360623000 | 91000 | 91100 | 91100 | 91000 | 129 |
| 341 | 20230915 | 135000 | 8348878700 | 91100 | 91000 | 91100 | 91000 | 23 |
| 342 | 20230915 | 134900 | 8346784500 | 91000 | 91100 | 91100 | 91000 | 141 |
| 343 | 20230915 | 134800 | 8333948500 | 91100 | 91100 | 91100 | 91000 | 90 |
| 344 | 20230915 | 134700 | 8325754000 | 91100 | 91000 | 91100 | 91000 | 66 |
| 345 | 20230915 | 134600 | 8319746600 | 91100 | 91000 | 91100 | 90900 | 270 |
| 346 | 20230915 | 134500 | 8295185200 | 90900 | 90900 | 91000 | 90900 | 59 |
| 347 | 20230915 | 134400 | 8289821100 | 90900 | 90900 | 91000 | 90900 | 77 |
| 348 | 20230915 | 134300 | 8282819400 | 91000 | 91000 | 91000 | 90900 | 95 |
| 349 | 20230915 | 134200 | 8274175100 | 91000 | 91000 | 91100 | 91000 | 212 |
| 350 | 20230915 | 134100 | 8254881500 | 91000 | 91100 | 91100 | 91000 | 82 |
| 351 | 20230915 | 134000 | 8247416300 | 91000 | 91100 | 91100 | 91000 | 542 |
| 352 | 20230915 | 133900 | 8198088900 | 91100 | 91100 | 91100 | 91000 | 58 |
| 353 | 20230915 | 133800 | 8192808300 | 91100 | 91000 | 91100 | 91000 | 95 |
| 354 | 20230915 | 133700 | 8184160900 | 91000 | 91000 | 91100 | 91000 | 79 |
| 355 | 20230915 | 133600 | 8176968700 | 91100 | 91000 | 91100 | 91000 | 46 |
| 356 | 20230915 | 133500 | 8172778900 | 91100 | 90900 | 91100 | 90900 | 1386 |
| 357 | 20230915 | 133400 | 8046703400 | 90800 | 90900 | 90900 | 90800 | 216 |
| 358 | 20230915 | 133300 | 8027076700 | 90800 | 90900 | 91000 | 90800 | 417 |
| 359 | 20230915 | 133200 | 7989175000 | 90900 | 90900 | 91000 | 90900 | 203 |
| 360 | 20230915 | 133100 | 7970720600 | 91000 | 91000 | 91000 | 90900 | 146 |
| 361 | 20230915 | 133000 | 7957444600 | 91000 | 90900 | 91100 | 90900 | 104 |
| 362 | 20230915 | 132900 | 7947980700 | 91000 | 90800 | 91000 | 90800 | 220 |
| 363 | 20230915 | 132800 | 7927966500 | 90900 | 90900 | 91000 | 90800 | 606 |
| 364 | 20230915 | 132700 | 7872886500 | 91000 | 91000 | 91000 | 90900 | 196 |
| 365 | 20230915 | 132600 | 7855055600 | 91000 | 91100 | 91100 | 90900 | 191 |
| 366 | 20230915 | 132500 | 7837674400 | 91000 | 90900 | 91000 | 90900 | 298 |
| 367 | 20230915 | 132400 | 7810556800 | 91000 | 91000 | 91100 | 91000 | 530 |
| 368 | 20230915 | 132300 | 7762323400 | 91000 | 90800 | 91100 | 90800 | 603 |
| 369 | 20230915 | 132200 | 7707467000 | 90900 | 90900 | 91000 | 90800 | 994 |
| 370 | 20230915 | 132100 | 7617112300 | 90900 | 91000 | 91100 | 90900 | 190 |
| 371 | 20230915 | 132000 | 7599834700 | 91000 | 91100 | 91100 | 91000 | 1176 |
| 372 | 20230915 | 131900 | 7492772300 | 91200 | 91100 | 91200 | 91100 | 135 |
| 373 | 20230915 | 131800 | 7480470300 | 91100 | 91200 | 91200 | 91100 | 573 |
| 374 | 20230915 | 131700 | 7428224200 | 91200 | 91200 | 91300 | 91200 | 87 |
| 375 | 20230915 | 131600 | 7420288000 | 91200 | 91200 | 91300 | 91200 | 68 |
| 376 | 20230915 | 131500 | 7414084400 | 91300 | 91200 | 91300 | 91100 | 294 |
| 377 | 20230915 | 131400 | 7387269400 | 91200 | 91200 | 91200 | 91100 | 71 |
| 378 | 20230915 | 131300 | 7380797400 | 91100 | 91100 | 91100 | 91100 | 72 |
| 379 | 20230915 | 131200 | 7374238200 | 91100 | 91200 | 91200 | 91100 | 126 |
| 380 | 20230915 | 131100 | 7362757100 | 91200 | 91100 | 91200 | 91100 | 87 |
| 381 | 20230915 | 131000 | 7354828700 | 91200 | 91100 | 91200 | 91100 | 253 |
| 382 | 20230915 | 130900 | 7331776200 | 91200 | 91200 | 91300 | 91200 | 324 |
| 383 | 20230915 | 130800 | 7302227200 | 91300 | 91300 | 91400 | 91200 | 224 |
| 384 | 20230915 | 130700 | 7281779100 | 91300 | 91500 | 91500 | 91300 | 381 |
| 385 | 20230915 | 130600 | 7246955800 | 91500 | 91500 | 91500 | 91400 | 69 |
| 386 | 20230915 | 130500 | 7240647700 | 91400 | 91400 | 91500 | 91400 | 68 |
| 387 | 20230915 | 130400 | 7234430600 | 91400 | 91400 | 91500 | 91400 | 45 |
| 388 | 20230915 | 130300 | 7230315800 | 91400 | 91400 | 91500 | 91400 | 87 |
| 389 | 20230915 | 130200 | 7222361200 | 91400 | 91500 | 91500 | 91400 | 91 |
| 390 | 20230915 | 130100 | 7214042500 | 91400 | 91300 | 91400 | 91300 | 333 |
| 391 | 20230915 | 130000 | 7183610700 | 91400 | 91300 | 91400 | 91300 | 81 |
| 392 | 20230915 | 125900 | 7176214900 | 91400 | 91300 | 91400 | 91300 | 110 |
| 393 | 20230915 | 125800 | 7166168700 | 91300 | 91500 | 91500 | 91300 | 170 |
| 394 | 20230915 | 125700 | 7150630400 | 91400 | 91400 | 91500 | 91400 | 110 |
| 395 | 20230915 | 125600 | 7140574600 | 91500 | 91400 | 91500 | 91400 | 39 |
| 396 | 20230915 | 125500 | 7137008200 | 91400 | 91400 | 91500 | 91400 | 190 |
| 397 | 20230915 | 125400 | 7119641400 | 91400 | 91500 | 91500 | 91400 | 113 |
| 398 | 20230915 | 125300 | 7109309300 | 91500 | 91500 | 91500 | 91400 | 25 |
| 399 | 20230915 | 125200 | 7107023500 | 91500 | 91400 | 91500 | 91400 | 74 |
| 400 | 20230915 | 125100 | 7100256500 | 91400 | 91400 | 91500 | 91400 | 52 |
| 401 | 20230915 | 125000 | 7095502800 | 91500 | 91400 | 91500 | 91400 | 129 |
| 402 | 20230915 | 124900 | 7083709700 | 91500 | 91500 | 91500 | 91400 | 393 |
| 403 | 20230915 | 124800 | 7047786000 | 91500 | 91400 | 91500 | 91400 | 90 |
| 404 | 20230915 | 124700 | 7039559700 | 91500 | 91500 | 91500 | 91400 | 198 |
| 405 | 20230915 | 124600 | 7021444300 | 91600 | 91600 | 91600 | 91500 | 267 |
| 406 | 20230915 | 124500 | 6996989500 | 91600 | 91600 | 91700 | 91600 | 90 |
| 407 | 20230915 | 124400 | 6988743500 | 91600 | 91700 | 91700 | 91600 | 40 |
| 408 | 20230915 | 124300 | 6985078100 | 91600 | 91600 | 91700 | 91600 | 58 |
| 409 | 20230915 | 124200 | 6979763300 | 91600 | 91600 | 91700 | 91600 | 86 |
| 410 | 20230915 | 124100 | 6971881700 | 91600 | 91700 | 91700 | 91600 | 34 |
| 411 | 20230915 | 124000 | 6968767200 | 91600 | 91700 | 91700 | 91600 | 47 |
| 412 | 20230915 | 123900 | 6964460000 | 91700 | 91600 | 91700 | 91600 | 36 |
| 413 | 20230915 | 123800 | 6961160300 | 91600 | 91700 | 91700 | 91600 | 45 |
| 414 | 20230915 | 123700 | 6957036200 | 91600 | 91600 | 91600 | 91600 | 101 |
| 415 | 20230915 | 123600 | 6947784600 | 91600 | 91500 | 91600 | 91500 | 69 |
| 416 | 20230915 | 123500 | 6941469000 | 91500 | 91500 | 91500 | 91400 | 209 |
| 417 | 20230915 | 123400 | 6922347800 | 91600 | 91600 | 91600 | 91500 | 206 |
| 418 | 20230915 | 123300 | 6903480400 | 91700 | 91700 | 91700 | 91600 | 86 |
| 419 | 20230915 | 123200 | 6895600900 | 91600 | 91500 | 91600 | 91500 | 199 |
| 420 | 20230915 | 123100 | 6877374300 | 91500 | 91500 | 91600 | 91500 | 58 |
| 421 | 20230915 | 123000 | 6872065500 | 91500 | 91600 | 91600 | 91500 | 92 |
| 422 | 20230915 | 122900 | 6863646000 | 91500 | 91500 | 91600 | 91500 | 40 |
| 423 | 20230915 | 122800 | 6859984000 | 91500 | 91600 | 91600 | 91500 | 8 |
| 424 | 20230915 | 122700 | 6859251600 | 91600 | 91500 | 91600 | 91400 | 270 |
| 425 | 20230915 | 122600 | 6834545700 | 91500 | 91800 | 91800 | 91500 | 2171 |
| 426 | 20230915 | 122500 | 6635622600 | 91700 | 91800 | 91800 | 91700 | 56 |
| 427 | 20230915 | 122400 | 6630485600 | 91700 | 91800 | 91800 | 91700 | 26 |
| 428 | 20230915 | 122300 | 6628099500 | 91800 | 91800 | 91800 | 91800 | 290 |
| 429 | 20230915 | 122200 | 6601477500 | 91900 | 91800 | 91900 | 91800 | 44 |
| 430 | 20230915 | 122100 | 6597434300 | 91900 | 91900 | 91900 | 91800 | 13 |
| 431 | 20230915 | 122000 | 6596240400 | 91900 | 91900 | 91900 | 91800 | 161 |
| 432 | 20230915 | 121900 | 6581451900 | 91800 | 91800 | 91800 | 91800 | 36 |
| 433 | 20230915 | 121800 | 6578147100 | 91800 | 91800 | 91900 | 91800 | 46 |
| 434 | 20230915 | 121700 | 6573922200 | 91900 | 91800 | 91900 | 91700 | 99 |
| 435 | 20230915 | 121600 | 6564837200 | 91700 | 91800 | 91800 | 91700 | 164 |
| 436 | 20230915 | 121500 | 6549790100 | 91800 | 91800 | 91900 | 91800 | 123 |
| 437 | 20230915 | 121400 | 6538495300 | 91800 | 91800 | 91900 | 91800 | 180 |
| 438 | 20230915 | 121300 | 6521970900 | 91900 | 91800 | 91900 | 91800 | 33 |
| 439 | 20230915 | 121200 | 6518938600 | 91800 | 91800 | 91900 | 91800 | 73 |
| 440 | 20230915 | 121100 | 6512235800 | 91900 | 91900 | 91900 | 91800 | 54 |
| 441 | 20230915 | 121000 | 6507275400 | 91900 | 91900 | 91900 | 91800 | 80 |
| 442 | 20230915 | 120900 | 6499929300 | 91900 | 91900 | 91900 | 91800 | 34 |
| 443 | 20230915 | 120800 | 6496806100 | 91800 | 91900 | 91900 | 91800 | 293 |
| 444 | 20230915 | 120700 | 6469881200 | 92000 | 92000 | 92000 | 92000 | 349 |
| 445 | 20230915 | 120600 | 6437773200 | 92000 | 92000 | 92100 | 92000 | 30 |
| 446 | 20230915 | 120500 | 6435011400 | 92000 | 92000 | 92100 | 92000 | 73 |
| 447 | 20230915 | 120400 | 6428291600 | 92000 | 92100 | 92100 | 92000 | 25 |
| 448 | 20230915 | 120300 | 6425989500 | 92000 | 92100 | 92100 | 92000 | 231 |
| 449 | 20230915 | 120200 | 6404717200 | 92200 | 92000 | 92200 | 92000 | 1116 |
| 450 | 20230915 | 120100 | 6301834800 | 92000 | 92000 | 92100 | 91900 | 1443 |
| 451 | 20230915 | 120000 | 6168990700 | 91900 | 92000 | 92000 | 91900 | 69 |
| 452 | 20230915 | 115900 | 6162645200 | 91900 | 91900 | 91900 | 91800 | 274 |
| 453 | 20230915 | 115800 | 6137466600 | 91800 | 91900 | 91900 | 91800 | 164 |
| 454 | 20230915 | 115700 | 6122396500 | 91800 | 91800 | 91900 | 91800 | 44 |
| 455 | 20230915 | 115600 | 6118354200 | 91900 | 91800 | 91900 | 91800 | 46 |
| 456 | 20230915 | 115500 | 6114129500 | 91800 | 91700 | 91800 | 91700 | 253 |
| 457 | 20230915 | 115400 | 6090904300 | 91700 | 91700 | 91800 | 91700 | 15 |
| 458 | 20230915 | 115300 | 6089528600 | 91700 | 91800 | 91800 | 91700 | 66 |
| 459 | 20230915 | 115200 | 6083470000 | 91700 | 91800 | 91800 | 91700 | 49 |
| 460 | 20230915 | 115100 | 6078974200 | 91800 | 91700 | 91800 | 91700 | 47 |
| 461 | 20230915 | 115000 | 6074663300 | 91800 | 91600 | 91800 | 91500 | 281 |
| 462 | 20230915 | 114900 | 6048915700 | 91500 | 91700 | 91700 | 91500 | 240 |
| 463 | 20230915 | 114800 | 6026932800 | 91600 | 91700 | 91800 | 91600 | 102 |
| 464 | 20230915 | 114700 | 6017579000 | 91800 | 91800 | 91800 | 91700 | 59 |
| 465 | 20230915 | 114600 | 6012166900 | 91700 | 91700 | 91800 | 91600 | 145 |
| 466 | 20230915 | 114500 | 5998865400 | 91700 | 91700 | 91800 | 91600 | 355 |
| 467 | 20230915 | 114400 | 5966310900 | 91700 | 91600 | 91700 | 91600 | 25 |
| 468 | 20230915 | 114300 | 5964018700 | 91700 | 91600 | 91700 | 91600 | 78 |
| 469 | 20230915 | 114200 | 5956868900 | 91700 | 91800 | 91800 | 91600 | 344 |
| 470 | 20230915 | 114100 | 5925323700 | 91800 | 91800 | 91800 | 91700 | 47 |
| 471 | 20230915 | 114000 | 5921009200 | 91800 | 91800 | 91800 | 91700 | 50 |
| 472 | 20230915 | 113900 | 5916422000 | 91700 | 91800 | 91800 | 91700 | 47 |
| 473 | 20230915 | 113800 | 5912108900 | 91800 | 91700 | 91800 | 91700 | 57 |
| 474 | 20230915 | 113700 | 5906876600 | 91800 | 91800 | 91900 | 91800 | 232 |
| 475 | 20230915 | 113600 | 5885578300 | 91800 | 91700 | 91900 | 91700 | 121 |
| 476 | 20230915 | 113500 | 5874470200 | 91700 | 91600 | 91700 | 91600 | 239 |
| 477 | 20230915 | 113400 | 5852566400 | 91600 | 91500 | 91600 | 91500 | 76 |
| 478 | 20230915 | 113300 | 5845607100 | 91600 | 91500 | 91600 | 91500 | 33 |
| 479 | 20230915 | 113200 | 5842585600 | 91500 | 91500 | 91600 | 91500 | 172 |
| 480 | 20230915 | 113100 | 5826842000 | 91600 | 91600 | 91700 | 91600 | 166 |
| 481 | 20230915 | 113000 | 5811635400 | 91700 | 91700 | 91700 | 91600 | 212 |
| 482 | 20230915 | 112900 | 5792200700 | 91700 | 91700 | 91800 | 91700 | 138 |
| 483 | 20230915 | 112800 | 5779544700 | 91600 | 91400 | 91600 | 91300 | 884 |
| 484 | 20230915 | 112700 | 5698672900 | 91400 | 91400 | 91500 | 91300 | 778 |
| 485 | 20230915 | 112600 | 5627562100 | 91500 | 91700 | 91700 | 91400 | 533 |
| 486 | 20230915 | 112500 | 5578786300 | 91700 | 91600 | 91700 | 91600 | 64 |
| 487 | 20230915 | 112400 | 5572921200 | 91600 | 91700 | 91800 | 91500 | 261 |
| 488 | 20230915 | 112300 | 5549006100 | 91700 | 91800 | 91800 | 91700 | 257 |
| 489 | 20230915 | 112200 | 5525432800 | 91700 | 91800 | 91800 | 91600 | 128 |
| 490 | 20230915 | 112100 | 5513691400 | 91600 | 91800 | 91900 | 91500 | 968 |
| 491 | 20230915 | 112000 | 5425044900 | 91900 | 91800 | 91900 | 91800 | 55 |
| 492 | 20230915 | 111900 | 5419992200 | 91800 | 91800 | 91900 | 91800 | 329 |
| 493 | 20230915 | 111800 | 5389788800 | 91800 | 92000 | 92000 | 91800 | 348 |
| 494 | 20230915 | 111700 | 5357809800 | 92000 | 92100 | 92100 | 92000 | 249 |
| 495 | 20230915 | 111600 | 5334898400 | 92000 | 92100 | 92100 | 92000 | 114 |
| 496 | 20230915 | 111500 | 5324405000 | 92000 | 92100 | 92100 | 92000 | 151 |
| 497 | 20230915 | 111400 | 5310510500 | 92100 | 92000 | 92100 | 92000 | 44 |
| 498 | 20230915 | 111300 | 5306458300 | 92000 | 92100 | 92100 | 92000 | 71 |
| 499 | 20230915 | 111200 | 5299924300 | 92100 | 92100 | 92200 | 92000 | 214 |
| 500 | 20230915 | 111100 | 5280214700 | 92100 | 92200 | 92200 | 92100 | 464 |
| 501 | 20230915 | 111000 | 5237436900 | 92200 | 92200 | 92300 | 92200 | 57 |
| 502 | 20230915 | 110900 | 5232180200 | 92300 | 92200 | 92300 | 92200 | 93 |
| 503 | 20230915 | 110800 | 5223601200 | 92300 | 92200 | 92300 | 92200 | 41 |
| 504 | 20230915 | 110700 | 5219817200 | 92200 | 92300 | 92300 | 92200 | 37 |
| 505 | 20230915 | 110600 | 5216402900 | 92200 | 92300 | 92300 | 92200 | 87 |
| 506 | 20230915 | 110500 | 5208376500 | 92300 | 92200 | 92300 | 92200 | 56 |
| 507 | 20230915 | 110400 | 5203209100 | 92200 | 92300 | 92300 | 92200 | 32 |
| 508 | 20230915 | 110300 | 5200256800 | 92300 | 92400 | 92400 | 92200 | 392 |
| 509 | 20230915 | 110200 | 5164074900 | 92400 | 92100 | 92400 | 92100 | 839 |
| 510 | 20230915 | 110100 | 5086705000 | 92100 | 92000 | 92100 | 91900 | 732 |
| 511 | 20230915 | 110000 | 5019350600 | 92000 | 91900 | 92000 | 91900 | 60 |
| 512 | 20230915 | 105900 | 5013833600 | 92000 | 91900 | 92000 | 91800 | 145 |
| 513 | 20230915 | 105800 | 5000508500 | 91900 | 91900 | 91900 | 91800 | 47 |
| 514 | 20230915 | 105700 | 4996189300 | 91800 | 91800 | 91800 | 91800 | 30 |
| 515 | 20230915 | 105600 | 4993435300 | 91900 | 91900 | 91900 | 91800 | 63 |
| 516 | 20230915 | 105500 | 4987646300 | 91900 | 91800 | 91900 | 91800 | 26 |
| 517 | 20230915 | 105400 | 4985257100 | 91900 | 91900 | 91900 | 91800 | 169 |
| 518 | 20230915 | 105300 | 4969741300 | 91900 | 92000 | 92100 | 91900 | 454 |
| 519 | 20230915 | 105200 | 4927973200 | 91900 | 91800 | 92000 | 91800 | 214 |
| 520 | 20230915 | 105100 | 4908322200 | 91800 | 91700 | 91800 | 91600 | 114 |
| 521 | 20230915 | 105000 | 4897870400 | 91700 | 91600 | 91700 | 91500 | 204 |
| 522 | 20230915 | 104900 | 4879181800 | 91600 | 91600 | 91600 | 91500 | 89 |
| 523 | 20230915 | 104800 | 4871030500 | 91500 | 91500 | 91600 | 91500 | 98 |
| 524 | 20230915 | 104700 | 4862063000 | 91600 | 91600 | 91600 | 91500 | 64 |
| 525 | 20230915 | 104600 | 4856201400 | 91600 | 91500 | 91600 | 91500 | 190 |
| 526 | 20230915 | 104500 | 4838814500 | 91400 | 91400 | 91500 | 91400 | 52 |
| 527 | 20230915 | 104400 | 4834058800 | 91400 | 91300 | 91500 | 91300 | 248 |
| 528 | 20230915 | 104300 | 4811391700 | 91300 | 91300 | 91400 | 91200 | 156 |
| 529 | 20230915 | 104200 | 4797152200 | 91100 | 91400 | 91400 | 91100 | 242 |
| 530 | 20230915 | 104100 | 4775071000 | 91400 | 91300 | 91400 | 91200 | 146 |
| 531 | 20230915 | 104000 | 4761743200 | 91200 | 91300 | 91400 | 91200 | 235 |
| 532 | 20230915 | 103900 | 4740289900 | 91300 | 91400 | 91500 | 91300 | 202 |
| 533 | 20230915 | 103800 | 4721824800 | 91400 | 91500 | 91500 | 91400 | 160 |
| 534 | 20230915 | 103700 | 4707198800 | 91400 | 91500 | 91600 | 91400 | 110 |
| 535 | 20230915 | 103600 | 4697137600 | 91400 | 91700 | 91700 | 91400 | 368 |
| 536 | 20230915 | 103500 | 4663413900 | 91700 | 91700 | 91900 | 91700 | 110 |
| 537 | 20230915 | 103400 | 4653316200 | 91800 | 92000 | 92000 | 91700 | 481 |
| 538 | 20230915 | 103300 | 4609138700 | 91900 | 92000 | 92000 | 91900 | 54 |
| 539 | 20230915 | 103200 | 4604172900 | 91900 | 91900 | 91900 | 91900 | 46 |
| 540 | 20230915 | 103100 | 4599945500 | 92000 | 92000 | 92000 | 91900 | 72 |
| 541 | 20230915 | 103000 | 4593321700 | 91900 | 92000 | 92000 | 91900 | 92 |
| 542 | 20230915 | 102900 | 4584861100 | 92000 | 92000 | 92100 | 91900 | 144 |
| 543 | 20230915 | 102800 | 4571612600 | 92000 | 92100 | 92100 | 91900 | 267 |
| 544 | 20230915 | 102700 | 4547039300 | 92200 | 92200 | 92200 | 92100 | 80 |
| 545 | 20230915 | 102600 | 4539670200 | 92200 | 92000 | 92300 | 92000 | 912 |
| 546 | 20230915 | 102500 | 4455657600 | 92000 | 91800 | 92000 | 91800 | 132 |
| 547 | 20230915 | 102400 | 4443525600 | 91900 | 91800 | 91900 | 91800 | 141 |
| 548 | 20230915 | 102300 | 4430570700 | 91900 | 91900 | 91900 | 91800 | 209 |
| 549 | 20230915 | 102200 | 4411365900 | 91900 | 91800 | 91900 | 91800 | 40 |
| 550 | 20230915 | 102100 | 4407690100 | 91900 | 91800 | 91900 | 91800 | 45 |
| 551 | 20230915 | 102000 | 4403556100 | 91800 | 91900 | 91900 | 91800 | 138 |
| 552 | 20230915 | 101900 | 4390885400 | 91900 | 91900 | 91900 | 91800 | 136 |
| 553 | 20230915 | 101800 | 4378390100 | 91900 | 91700 | 91900 | 91700 | 95 |
| 554 | 20230915 | 101700 | 4369663500 | 91800 | 91700 | 91800 | 91600 | 150 |
| 555 | 20230915 | 101600 | 4355908000 | 91700 | 91500 | 91700 | 91400 | 228 |
| 556 | 20230915 | 101500 | 4335034600 | 91400 | 91400 | 91500 | 91400 | 120 |
| 557 | 20230915 | 101400 | 4324063000 | 91400 | 91400 | 91600 | 91300 | 522 |
| 558 | 20230915 | 101300 | 4276311300 | 91300 | 91200 | 91400 | 91200 | 431 |
| 559 | 20230915 | 101200 | 4236962100 | 91200 | 91100 | 91300 | 91000 | 302 |
| 560 | 20230915 | 101100 | 4209427900 | 91000 | 90900 | 91100 | 90900 | 358 |
| 561 | 20230915 | 101000 | 4176849100 | 90900 | 91100 | 91100 | 90900 | 130 |
| 562 | 20230915 | 100900 | 4165021700 | 90900 | 91100 | 91100 | 90900 | 733 |
| 563 | 20230915 | 100800 | 4098369000 | 91200 | 91100 | 91200 | 91000 | 181 |
| 564 | 20230915 | 100700 | 4081879900 | 91000 | 91100 | 91100 | 90900 | 319 |
| 565 | 20230915 | 100600 | 4052841500 | 91200 | 90900 | 91200 | 90900 | 148 |
| 566 | 20230915 | 100500 | 4039364300 | 90900 | 91000 | 91100 | 90900 | 442 |
| 567 | 20230915 | 100400 | 3999126900 | 91000 | 91000 | 91100 | 90800 | 558 |
| 568 | 20230915 | 100300 | 3948402300 | 91000 | 91300 | 91300 | 91000 | 284 |
| 569 | 20230915 | 100200 | 3922516000 | 91300 | 91200 | 91300 | 91200 | 75 |
| 570 | 20230915 | 100100 | 3915675100 | 91100 | 91100 | 91100 | 90800 | 665 |
| 571 | 20230915 | 100000 | 3855213900 | 91100 | 91200 | 91200 | 91000 | 490 |
| 572 | 20230915 | 095900 | 3810604400 | 91200 | 91300 | 91300 | 91100 | 633 |
| 573 | 20230915 | 095800 | 3752897900 | 91300 | 91200 | 91300 | 91200 | 45 |
| 574 | 20230915 | 095700 | 3748790100 | 91300 | 91300 | 91300 | 91100 | 554 |
| 575 | 20230915 | 095600 | 3698258200 | 91300 | 91200 | 91300 | 91100 | 430 |
| 576 | 20230915 | 095500 | 3659059100 | 91200 | 91200 | 91300 | 91100 | 620 |
| 577 | 20230915 | 095400 | 3602529100 | 91200 | 91100 | 91200 | 91000 | 328 |
| 578 | 20230915 | 095300 | 3572645300 | 90900 | 90900 | 91200 | 90700 | 892 |
| 579 | 20230915 | 095200 | 3491566400 | 91100 | 91300 | 91400 | 90900 | 2077 |
| 580 | 20230915 | 095100 | 3302427200 | 91300 | 91500 | 91600 | 91300 | 412 |
| 581 | 20230915 | 095000 | 3264767800 | 91600 | 91600 | 91600 | 91500 | 229 |
| 582 | 20230915 | 094900 | 3243802400 | 91600 | 91400 | 91600 | 91400 | 198 |
| 583 | 20230915 | 094800 | 3225686000 | 91500 | 91600 | 91600 | 91400 | 127 |
| 584 | 20230915 | 094700 | 3214074100 | 91400 | 91700 | 91700 | 91400 | 780 |
| 585 | 20230915 | 094600 | 3142710100 | 91700 | 91800 | 91800 | 91600 | 846 |
| 586 | 20230915 | 094500 | 3065193000 | 91800 | 91800 | 91900 | 91700 | 696 |
| 587 | 20230915 | 094400 | 3001282600 | 91800 | 91900 | 91900 | 91800 | 90 |
| 588 | 20230915 | 094300 | 2993013700 | 92000 | 91900 | 92000 | 91900 | 86 |
| 589 | 20230915 | 094200 | 2985106000 | 91800 | 92200 | 92200 | 91800 | 534 |
| 590 | 20230915 | 094100 | 2935959400 | 92200 | 92300 | 92300 | 92100 | 135 |
| 591 | 20230915 | 094000 | 2923512700 | 92300 | 92100 | 92400 | 92100 | 688 |
| 592 | 20230915 | 093900 | 2860112400 | 92100 | 92400 | 92400 | 92100 | 368 |
| 593 | 20230915 | 093800 | 2826185800 | 92400 | 92500 | 92600 | 92400 | 331 |
| 594 | 20230915 | 093700 | 2795574400 | 92500 | 92300 | 92500 | 92300 | 378 |
| 595 | 20230915 | 093600 | 2760657600 | 92300 | 92300 | 92400 | 92200 | 260 |
| 596 | 20230915 | 093500 | 2736659200 | 92300 | 92300 | 92400 | 92200 | 138 |
| 597 | 20230915 | 093400 | 2723923600 | 92300 | 92400 | 92500 | 92300 | 666 |
| 598 | 20230915 | 093300 | 2662371400 | 92400 | 92200 | 92400 | 92200 | 371 |
| 599 | 20230915 | 093200 | 2628134000 | 92200 | 92300 | 92300 | 92200 | 396 |
| 600 | 20230915 | 093100 | 2591616900 | 92300 | 91500 | 92300 | 91400 | 1158 |
| 601 | 20230915 | 093000 | 2485333900 | 91500 | 91400 | 91500 | 91400 | 212 |
| 602 | 20230915 | 092900 | 2465952700 | 91500 | 91700 | 91700 | 91400 | 385 |
| 603 | 20230915 | 092800 | 2430715500 | 91600 | 91800 | 91800 | 91600 | 302 |
| 604 | 20230915 | 092700 | 2403023400 | 91700 | 92000 | 92000 | 91700 | 485 |
| 605 | 20230915 | 092600 | 2358511800 | 91900 | 92000 | 92000 | 91800 | 198 |
| 606 | 20230915 | 092500 | 2340317800 | 91900 | 92100 | 92100 | 91900 | 248 |
| 607 | 20230915 | 092400 | 2317510900 | 92100 | 91700 | 92200 | 91700 | 929 |
| 608 | 20230915 | 092300 | 2232084400 | 91800 | 91500 | 91900 | 91400 | 1073 |
| 609 | 20230915 | 092200 | 2133712100 | 91500 | 92000 | 92000 | 91400 | 1233 |
| 610 | 20230915 | 092100 | 2020780300 | 92000 | 91900 | 92000 | 91900 | 226 |
| 611 | 20230915 | 092000 | 2000009700 | 91900 | 91700 | 92000 | 91700 | 499 |
| 612 | 20230915 | 091900 | 1954147800 | 91600 | 92200 | 92200 | 91600 | 1913 |
| 613 | 20230915 | 091800 | 1778525600 | 92100 | 91900 | 92300 | 91900 | 899 |
| 614 | 20230915 | 091700 | 1695654100 | 92000 | 92500 | 92500 | 91900 | 1458 |
| 615 | 20230915 | 091600 | 1561145500 | 92600 | 93000 | 93000 | 92600 | 1216 |
| 616 | 20230915 | 091500 | 1448277100 | 92900 | 93000 | 93000 | 92900 | 128 |
| 617 | 20230915 | 091400 | 1436382000 | 92900 | 93000 | 93100 | 92900 | 396 |
| 618 | 20230915 | 091300 | 1399553100 | 92900 | 93100 | 93100 | 92900 | 825 |
| 619 | 20230915 | 091200 | 1322779200 | 93100 | 92900 | 93100 | 92900 | 624 |
| 620 | 20230915 | 091100 | 1264757700 | 93000 | 93000 | 93000 | 92800 | 346 |
| 621 | 20230915 | 091000 | 1232611300 | 93000 | 92500 | 93000 | 92500 | 1623 |
| 622 | 20230915 | 090900 | 1082063600 | 92300 | 92300 | 92500 | 92100 | 1014 |
| 623 | 20230915 | 090800 | 988533300 | 92400 | 92900 | 92900 | 92400 | 1049 |
| 624 | 20230915 | 090700 | 891428600 | 92700 | 93300 | 93300 | 92700 | 1447 |
| 625 | 20230915 | 090600 | 756817300 | 93300 | 93100 | 93300 | 93100 | 746 |
| 626 | 20230915 | 090500 | 687304600 | 93100 | 93000 | 93200 | 92800 | 1511 |
| 627 | 20230915 | 090400 | 546844400 | 92900 | 92900 | 93000 | 92900 | 469 |
| 628 | 20230915 | 090300 | 503249000 | 93000 | 93000 | 93100 | 93000 | 394 |
| 629 | 20230915 | 090200 | 466601000 | 93100 | 93100 | 93200 | 92900 | 800 |
| 630 | 20230915 | 090100 | 392165300 | 93100 | 92800 | 93300 | 92700 | 2166 |
| 631 | 20230915 | 090000 | 190622100 | 92800 | 93100 | 93100 | 92700 | 2050 |