3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 21450 | -450 | 5 | 186681 | -174181 | -6386 | 4096 | -3802 | -160 | 1476982 | 258277 | 103148 | 32085 | 5620 | 2215 | 1290301 | 432458 | 109534 | 27989 | 9423 | 2375 |
| 3 | 20230728 | 21900 | 500 | 2 | -149040 | 41979 | 113820 | -3207 | 878 | 2477 | 1535974 | 523162 | 187339 | 33173 | 11253 | 4068 | 1685014 | 481183 | 73519 | 36380 | 10375 | 1591 |
| 4 | 20230727 | 21400 | 1990 | 2 | -860588 | 359726 | 493245 | -17944 | 7405 | 10375 | 2187733 | 887524 | 567998 | 45828 | 18405 | 11933 | 3048321 | 527798 | 74753 | 63772 | 11001 | 1557 |
| 5 | 20230726 | 19410 | -1140 | 5 | 86419 | -119196 | 38756 | 1815 | -2441 | 749 | 1881130 | 675218 | 213903 | 37460 | 13423 | 4233 | 1794711 | 794414 | 175147 | 35645 | 15864 | 3483 |
| 6 | 20230725 | 20550 | 100 | 2 | -93023 | 102662 | 32833 | -1908 | 2108 | 674 | 1222733 | 483240 | 111182 | 25119 | 9928 | 2274 | 1315756 | 380578 | 78349 | 27027 | 7820 | 1600 |
| 7 | 20230724 | 20450 | 0 | 3 | 36018 | -59741 | 58499 | 776 | -1266 | 1194 | 1283100 | 439589 | 108404 | 26044 | 8888 | 2200 | 1247082 | 499330 | 49905 | 25267 | 10154 | 1007 |
| 8 | 20230721 | 20450 | -700 | 5 | 188448 | -45192 | -109140 | 3846 | -930 | -2221 | 1259263 | 243992 | 142859 | 25737 | 5000 | 2925 | 1070815 | 289184 | 251999 | 21890 | 5930 | 5146 |
| 9 | 20230720 | 21150 | -350 | 5 | 149170 | -149364 | 42919 | 3059 | -3089 | 907 | 1927384 | 414711 | 174720 | 40121 | 8666 | 3649 | 1778214 | 564075 | 131801 | 37061 | 11755 | 2741 |
| 10 | 20230719 | 21500 | -1850 | 5 | 909868 | -1088971 | 192208 | 19647 | -23579 | 4219 | 3935883 | 608086 | 423475 | 86429 | 13581 | 9174 | 3026015 | 1697057 | 231267 | 66783 | 37160 | 4955 |
| 11 | 20230718 | 23350 | 2950 | 2 | -647150 | 372044 | 191366 | -14205 | 8000 | 4366 | 4485320 | 1322463 | 388070 | 98496 | 28586 | 8612 | 5132470 | 950419 | 196704 | 112700 | 20586 | 4246 |
| 12 | 20230717 | 20400 | -100 | 5 | 296693 | -8597 | -280871 | 6085 | -189 | -5752 | 1480482 | 462185 | 95124 | 30310 | 9436 | 1947 | 1183789 | 470782 | 375995 | 24225 | 9625 | 7698 |
| 13 | 20230714 | 20500 | -900 | 5 | 500135 | -172861 | -310365 | 10918 | -3833 | -6701 | 5704661 | 1143841 | 153159 | 124959 | 25179 | 3249 | 5204526 | 1316702 | 463524 | 114041 | 29011 | 9950 |
| 14 | 20230713 | 21400 | 300 | 2 | 434576 | -342005 | -90452 | 9352 | -7379 | -1928 | 2013903 | 208649 | 112580 | 43434 | 4485 | 2433 | 1579327 | 550654 | 203032 | 34082 | 11864 | 4361 |
| 15 | 20230712 | 21100 | 450 | 2 | 21083 | -134510 | 121904 | 428 | -2807 | 2555 | 638171 | 137816 | 174882 | 13303 | 2871 | 3661 | 617088 | 272326 | 52978 | 12875 | 5678 | 1106 |
| 16 | 20230711 | 20650 | 690 | 2 | -117397 | -24390 | 135657 | -2421 | -495 | 2791 | 683372 | 269800 | 254515 | 13915 | 5502 | 5223 | 800769 | 294190 | 118858 | 16336 | 5996 | 2433 |
| 17 | 20230710 | 19960 | -390 | 5 | -221120 | 138517 | 87904 | -4430 | 2767 | 1770 | 560981 | 407625 | 161553 | 11244 | 8173 | 3246 | 782101 | 269108 | 73649 | 15674 | 5406 | 1477 |
| 18 | 20230707 | 20350 | -150 | 5 | -87067 | 114047 | -25585 | -1774 | 2326 | -524 | 691395 | 410670 | 92518 | 14128 | 8398 | 1891 | 778462 | 296623 | 118103 | 15902 | 6072 | 2414 |
| 19 | 20230706 | 20500 | -950 | 5 | -378417 | 573533 | -161110 | -7871 | 11896 | -3319 | 962046 | 736006 | 96655 | 20001 | 15303 | 2018 | 1340463 | 162473 | 257765 | 27872 | 3407 | 5337 |
| 20 | 20230705 | 21450 | -700 | 5 | 90029 | -5109 | -78347 | 1944 | -119 | -1683 | 1130581 | 263887 | 119004 | 24310 | 5687 | 2560 | 1040552 | 268996 | 197351 | 22366 | 5806 | 4243 |
| 21 | 20230704 | 22150 | 100 | 2 | 30475 | 123659 | -157489 | 606 | 2796 | -3476 | 1322117 | 523370 | 88050 | 29465 | 11695 | 1963 | 1291642 | 399711 | 245539 | 28859 | 8898 | 5439 |
| 22 | 20230703 | 22050 | 200 | 2 | -208318 | 245453 | -37909 | -4668 | 5486 | -836 | 1150645 | 510376 | 85539 | 25682 | 11395 | 1911 | 1358963 | 264923 | 123448 | 30350 | 5909 | 2747 |