3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 21250 | 500 | 2 | -352417 | 330083 | 8468 | -7427 | 6963 | 170 | 652813 | 586111 | 122167 | 13675 | 12318 | 2567 | 1005230 | 256028 | 113699 | 21102 | 5355 | 2397 |
| 3 | 20230830 | 20750 | 940 | 2 | -555251 | 325867 | 227688 | -11454 | 6706 | 4714 | 887251 | 495743 | 299394 | 18187 | 10161 | 6196 | 1442502 | 169876 | 71706 | 29642 | 3456 | 1483 |
| 4 | 20230829 | 19810 | 670 | 2 | -263944 | 247764 | 24727 | -5194 | 4872 | 489 | 443080 | 409715 | 48627 | 8701 | 8050 | 958 | 707024 | 161951 | 23900 | 13896 | 3177 | 469 |
| 5 | 20230828 | 19140 | -330 | 5 | 157405 | -71864 | -79482 | 3040 | -1393 | -1529 | 666281 | 136523 | 22604 | 12895 | 2654 | 437 | 508876 | 208387 | 102086 | 9855 | 4047 | 1966 |
| 6 | 20230825 | 19470 | -70 | 5 | 140200 | -102052 | -44077 | 2727 | -1989 | -855 | 959944 | 264708 | 57904 | 18772 | 5175 | 1126 | 819744 | 366760 | 101981 | 16045 | 7164 | 1981 |
| 7 | 20230824 | 19540 | 510 | 2 | -18589 | -105087 | 118059 | -398 | -2030 | 2318 | 995980 | 300252 | 164040 | 19506 | 5903 | 3221 | 1014569 | 405339 | 45981 | 19905 | 7933 | 903 |
| 8 | 20230823 | 19030 | 260 | 2 | -73305 | 37204 | 28231 | -1416 | 719 | 546 | 467233 | 389723 | 98376 | 8912 | 7447 | 1882 | 540538 | 352519 | 70145 | 10328 | 6728 | 1336 |
| 9 | 20230822 | 18770 | 50 | 2 | -79750 | -31949 | 107508 | -1588 | -528 | 2036 | 748209 | 392989 | 213705 | 14215 | 7521 | 4047 | 827959 | 424938 | 106197 | 15803 | 8049 | 2011 |
| 10 | 20230821 | 18720 | -140 | 5 | -28232 | -52495 | 80558 | -524 | -998 | 1519 | 358276 | 164567 | 118981 | 6743 | 3093 | 2243 | 386508 | 217062 | 38423 | 7266 | 4091 | 724 |
| 11 | 20230818 | 18860 | 660 | 2 | -38735 | -137855 | 174566 | -757 | -2613 | 3331 | 937743 | 302078 | 267314 | 17698 | 5698 | 5077 | 976478 | 439933 | 92748 | 18455 | 8311 | 1745 |
| 12 | 20230817 | 18200 | 220 | 2 | -42444 | -56066 | 106473 | -746 | -1036 | 1925 | 480316 | 168239 | 132137 | 8664 | 3016 | 2390 | 522760 | 224305 | 25664 | 9410 | 4052 | 465 |
| 13 | 20230816 | 17980 | -220 | 5 | -8879 | 89736 | -81076 | -158 | 1610 | -1456 | 549301 | 281995 | 73501 | 9940 | 5100 | 1333 | 558180 | 192259 | 154577 | 10098 | 3490 | 2789 |
| 14 | 20230814 | 18200 | -300 | 5 | -81538 | 87076 | -7244 | -1489 | 1587 | -129 | 354198 | 231088 | 46817 | 6444 | 4212 | 855 | 435736 | 144012 | 54061 | 7933 | 2625 | 984 |
| 15 | 20230811 | 18500 | -60 | 5 | -48543 | 38680 | 12363 | -899 | 716 | 230 | 375550 | 195670 | 77030 | 6958 | 3626 | 1429 | 424093 | 156990 | 64667 | 7857 | 2910 | 1199 |
| 16 | 20230810 | 18560 | -440 | 5 | -244945 | 316211 | -71069 | -4512 | 5811 | -1296 | 567681 | 443883 | 80941 | 10430 | 8162 | 1493 | 812626 | 127672 | 152010 | 14942 | 2351 | 2789 |
| 17 | 20230809 | 19000 | 20 | 2 | -6862 | 19666 | -18469 | -133 | 375 | -350 | 317499 | 101869 | 50054 | 6045 | 1940 | 955 | 324361 | 82203 | 68523 | 6178 | 1565 | 1305 |
| 18 | 20230808 | 18980 | -320 | 5 | -96535 | 122417 | -23205 | -1817 | 2310 | -442 | 545826 | 334826 | 72859 | 10431 | 6381 | 1388 | 642361 | 212409 | 96064 | 12248 | 4071 | 1830 |
| 19 | 20230807 | 19300 | -340 | 5 | -167199 | 163277 | 4526 | -3215 | 3137 | 89 | 627753 | 358917 | 59052 | 12151 | 6931 | 1142 | 794952 | 195640 | 54526 | 15366 | 3793 | 1053 |
| 20 | 20230804 | 19640 | -460 | 5 | 85802 | -42451 | -40464 | 1716 | -863 | -796 | 701009 | 213302 | 45804 | 13839 | 4207 | 902 | 615207 | 255753 | 86268 | 12124 | 5070 | 1699 |
| 21 | 20230803 | 20100 | 50 | 2 | 121845 | -71148 | -51938 | 2434 | -1446 | -1013 | 1010600 | 393241 | 116092 | 20126 | 7812 | 2309 | 888755 | 464389 | 168030 | 17692 | 9258 | 3322 |
| 22 | 20230802 | 20050 | -1750 | 5 | 372813 | -150577 | -210929 | 7794 | -3292 | -4272 | 1628123 | 372550 | 113054 | 33655 | 7621 | 2305 | 1255310 | 523127 | 323983 | 25861 | 10912 | 6577 |
| 23 | 20230801 | 21800 | 350 | 2 | 8916 | -7414 | 18629 | 192 | -155 | 394 | 1105708 | 283648 | 99352 | 23647 | 6056 | 2124 | 1096792 | 291062 | 80723 | 23454 | 6211 | 1730 |