34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 3 | 20230807 | 193100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230807 | 193000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230807 | 192900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230807 | 192800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230807 | 192700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230807 | 192600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230807 | 192500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230807 | 192400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230807 | 192300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230807 | 192200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230807 | 192100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230807 | 192000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230807 | 191900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230807 | 191800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230807 | 191700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230807 | 191600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230807 | 191500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230807 | 191400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230807 | 191300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230807 | 191200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230807 | 191100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230807 | 191000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230807 | 190900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230807 | 190800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230807 | 190700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230807 | 190600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230807 | 190500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230807 | 190400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230807 | 190300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230807 | 190200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 33 | 20230807 | 190100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230807 | 190000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230807 | 185900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230807 | 185800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230807 | 185700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230807 | 185600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230807 | 185500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230807 | 185400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230807 | 185300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230807 | 185200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230807 | 185100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230807 | 185000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230807 | 184900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230807 | 184800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230807 | 184700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230807 | 184600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230807 | 184500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230807 | 184400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230807 | 184300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230807 | 184200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230807 | 184100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230807 | 184000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230807 | 183900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230807 | 183800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230807 | 183700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230807 | 183600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230807 | 183500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230807 | 183400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230807 | 183300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230807 | 183200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 63 | 20230807 | 183100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230807 | 183000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230807 | 182900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230807 | 182800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230807 | 182700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230807 | 182600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230807 | 182500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230807 | 182400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230807 | 182300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230807 | 182200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230807 | 182100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230807 | 182000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230807 | 181900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230807 | 181800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230807 | 181700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230807 | 181600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230807 | 181500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230807 | 181400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230807 | 181300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230807 | 181200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230807 | 181100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230807 | 181000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230807 | 180900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230807 | 180800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230807 | 180700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230807 | 180600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230807 | 180500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230807 | 180400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230807 | 180300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230807 | 180200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 93 | 20230807 | 180100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230807 | 180000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230807 | 175900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230807 | 175800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230807 | 175700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230807 | 175600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230807 | 175500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230807 | 175400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230807 | 175300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230807 | 175200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230807 | 175100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230807 | 175000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230807 | 174900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230807 | 174800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230807 | 174700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230807 | 174600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230807 | 174500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230807 | 174400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230807 | 174300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230807 | 174200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230807 | 174100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230807 | 174000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230807 | 173900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230807 | 173800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230807 | 173700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230807 | 173600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230807 | 173500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230807 | 173400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230807 | 173300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230807 | 173200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 123 | 20230807 | 173100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230807 | 173000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230807 | 172900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230807 | 172800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230807 | 172700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230807 | 172600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230807 | 172500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230807 | 172400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230807 | 172300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230807 | 172200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230807 | 172100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230807 | 172000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230807 | 171900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230807 | 171800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230807 | 171700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230807 | 171600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230807 | 171500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230807 | 171400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230807 | 171300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230807 | 171200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230807 | 171100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230807 | 171000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230807 | 170900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230807 | 170800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230807 | 170700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230807 | 170600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230807 | 170500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230807 | 170400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230807 | 170300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230807 | 170200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 153 | 20230807 | 170100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230807 | 170000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230807 | 165900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230807 | 165800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230807 | 165700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230807 | 165600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230807 | 165500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230807 | 165400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230807 | 165300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230807 | 165200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230807 | 165100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230807 | 165000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230807 | 164900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230807 | 164800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230807 | 164700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230807 | 164600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230807 | 164500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230807 | 164400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230807 | 164300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230807 | 164200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230807 | 164100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230807 | 164000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230807 | 163900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230807 | 163800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230807 | 163700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230807 | 163600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230807 | 163500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230807 | 163400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230807 | 163300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230807 | 163200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 183 | 20230807 | 163100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20230807 | 163000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20230807 | 162900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20230807 | 162800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20230807 | 162700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20230807 | 162600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20230807 | 162500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20230807 | 162400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20230807 | 162300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20230807 | 162200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20230807 | 162100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20230807 | 162000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20230807 | 161900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20230807 | 161800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20230807 | 161700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20230807 | 161600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20230807 | 161500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20230807 | 161400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20230807 | 161300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20230807 | 161200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20230807 | 161100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20230807 | 161000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20230807 | 160900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20230807 | 160800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20230807 | 160700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20230807 | 160600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230807 | 160500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230807 | 160400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230807 | 160300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230807 | 160200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 213 | 20230807 | 160100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230807 | 160000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230807 | 155900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230807 | 155800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230807 | 155700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20230807 | 155600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20230807 | 155500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20230807 | 155400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20230807 | 155300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20230807 | 155200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20230807 | 155100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20230807 | 155000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20230807 | 154900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20230807 | 154800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20230807 | 154700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20230807 | 154600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20230807 | 154500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20230807 | 154400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20230807 | 154300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20230807 | 154200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20230807 | 154100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20230807 | 154000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20230807 | 153900 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20230807 | 153800 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20230807 | 153700 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20230807 | 153600 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20230807 | 153500 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20230807 | 153400 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20230807 | 153300 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20230807 | 153200 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 243 | 20230807 | 153100 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20230807 | 153000 | 20083204140 | 19300 | 19300 | 19300 | 19300 | 16392 |
| 245 | 20230807 | 152900 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20230807 | 152800 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20230807 | 152700 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20230807 | 152600 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20230807 | 152500 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20230807 | 152400 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20230807 | 152300 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20230807 | 152200 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20230807 | 152100 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20230807 | 152000 | 19766838540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20230807 | 151900 | 19766838540 | 19290 | 19320 | 19320 | 19290 | 2342 |
| 256 | 20230807 | 151800 | 19721614700 | 19310 | 19320 | 19320 | 19310 | 1395 |
| 257 | 20230807 | 151700 | 19694670780 | 19310 | 19310 | 19320 | 19310 | 1602 |
| 258 | 20230807 | 151600 | 19663726890 | 19310 | 19310 | 19330 | 19300 | 4963 |
| 259 | 20230807 | 151500 | 19567858700 | 19320 | 19250 | 19320 | 19210 | 4310 |
| 260 | 20230807 | 151400 | 19484811630 | 19210 | 19250 | 19250 | 19210 | 750 |
| 261 | 20230807 | 151300 | 19470390420 | 19240 | 19250 | 19250 | 19210 | 762 |
| 262 | 20230807 | 151200 | 19455735130 | 19250 | 19240 | 19250 | 19210 | 3374 |
| 263 | 20230807 | 151100 | 19390859570 | 19250 | 19220 | 19250 | 19220 | 1320 |
| 264 | 20230807 | 151000 | 19365480900 | 19230 | 19250 | 19250 | 19220 | 2858 |
| 265 | 20230807 | 150900 | 19310515330 | 19250 | 19250 | 19270 | 19210 | 3654 |
| 266 | 20230807 | 150800 | 19240212620 | 19240 | 19210 | 19240 | 19210 | 7123 |
| 267 | 20230807 | 150700 | 19103225460 | 19210 | 19210 | 19220 | 19210 | 805 |
| 268 | 20230807 | 150600 | 19087760450 | 19220 | 19210 | 19220 | 19210 | 186 |
| 269 | 20230807 | 150500 | 19084186830 | 19190 | 19200 | 19220 | 19190 | 3025 |
| 270 | 20230807 | 150400 | 19026089650 | 19200 | 19210 | 19210 | 19200 | 865 |
| 271 | 20230807 | 150300 | 19009480500 | 19210 | 19200 | 19220 | 19200 | 620 |
| 272 | 20230807 | 150200 | 18997575200 | 19200 | 19200 | 19230 | 19200 | 4735 |
| 273 | 20230807 | 150100 | 18906587240 | 19190 | 19180 | 19210 | 19180 | 1559 |
| 274 | 20230807 | 150000 | 18876662810 | 19200 | 19200 | 19200 | 19180 | 4891 |
| 275 | 20230807 | 145900 | 18782802810 | 19190 | 19230 | 19230 | 19180 | 7342 |
| 276 | 20230807 | 145800 | 18641892540 | 19220 | 19230 | 19230 | 19210 | 401 |
| 277 | 20230807 | 145700 | 18634185860 | 19220 | 19240 | 19240 | 19210 | 1175 |
| 278 | 20230807 | 145600 | 18611610880 | 19210 | 19230 | 19240 | 19210 | 746 |
| 279 | 20230807 | 145500 | 18597268260 | 19230 | 19230 | 19240 | 19230 | 1770 |
| 280 | 20230807 | 145400 | 18563225430 | 19190 | 19220 | 19220 | 19190 | 629 |
| 281 | 20230807 | 145300 | 18551144520 | 19210 | 19230 | 19230 | 19200 | 620 |
| 282 | 20230807 | 145200 | 18539234420 | 19210 | 19230 | 19230 | 19210 | 1378 |
| 283 | 20230807 | 145100 | 18512757680 | 19210 | 19240 | 19240 | 19210 | 134 |
| 284 | 20230807 | 145000 | 18510181860 | 19220 | 19240 | 19240 | 19190 | 739 |
| 285 | 20230807 | 144900 | 18495982640 | 19190 | 19230 | 19240 | 19190 | 7628 |
| 286 | 20230807 | 144800 | 18349483860 | 19240 | 19240 | 19240 | 19230 | 2085 |
| 287 | 20230807 | 144700 | 18309384920 | 19240 | 19230 | 19240 | 19230 | 1564 |
| 288 | 20230807 | 144600 | 18279302920 | 19230 | 19250 | 19250 | 19230 | 184 |
| 289 | 20230807 | 144500 | 18275762680 | 19250 | 19240 | 19250 | 19240 | 725 |
| 290 | 20230807 | 144400 | 18261812890 | 19230 | 19240 | 19250 | 19230 | 1101 |
| 291 | 20230807 | 144300 | 18240632700 | 19240 | 19250 | 19270 | 19240 | 317 |
| 292 | 20230807 | 144200 | 18234530340 | 19250 | 19270 | 19270 | 19250 | 631 |
| 293 | 20230807 | 144100 | 18222378830 | 19280 | 19290 | 19290 | 19250 | 845 |
| 294 | 20230807 | 144000 | 18206096690 | 19290 | 19260 | 19290 | 19260 | 1361 |
| 295 | 20230807 | 143900 | 18179883230 | 19260 | 19260 | 19260 | 19210 | 891 |
| 296 | 20230807 | 143800 | 18162757400 | 19260 | 19260 | 19260 | 19220 | 341 |
| 297 | 20230807 | 143700 | 18156202770 | 19220 | 19250 | 19260 | 19220 | 775 |
| 298 | 20230807 | 143600 | 18141289490 | 19260 | 19280 | 19280 | 19260 | 192 |
| 299 | 20230807 | 143500 | 18137589510 | 19250 | 19250 | 19290 | 19220 | 1301 |
| 300 | 20230807 | 143400 | 18112539450 | 19250 | 19230 | 19250 | 19210 | 647 |
| 301 | 20230807 | 143300 | 18100098940 | 19240 | 19250 | 19250 | 19210 | 1928 |
| 302 | 20230807 | 143200 | 18063054770 | 19210 | 19240 | 19250 | 19210 | 3997 |
| 303 | 20230807 | 143100 | 17986198460 | 19250 | 19240 | 19250 | 19230 | 158 |
| 304 | 20230807 | 143000 | 17983159320 | 19240 | 19260 | 19260 | 19230 | 2573 |
| 305 | 20230807 | 142900 | 17933636240 | 19250 | 19300 | 19300 | 19250 | 6534 |
| 306 | 20230807 | 142800 | 17807796650 | 19300 | 19260 | 19300 | 19250 | 3236 |
| 307 | 20230807 | 142700 | 17745459640 | 19260 | 19250 | 19260 | 19240 | 760 |
| 308 | 20230807 | 142600 | 17730823970 | 19240 | 19280 | 19280 | 19240 | 1439 |
| 309 | 20230807 | 142500 | 17703114350 | 19280 | 19270 | 19290 | 19270 | 712 |
| 310 | 20230807 | 142400 | 17689389570 | 19260 | 19270 | 19270 | 19260 | 422 |
| 311 | 20230807 | 142300 | 17681258320 | 19270 | 19280 | 19290 | 19260 | 394 |
| 312 | 20230807 | 142200 | 17673662740 | 19260 | 19260 | 19270 | 19250 | 3395 |
| 313 | 20230807 | 142100 | 17608281060 | 19250 | 19260 | 19270 | 19250 | 6035 |
| 314 | 20230807 | 142000 | 17492073950 | 19260 | 19300 | 19300 | 19260 | 3473 |
| 315 | 20230807 | 141900 | 17425127610 | 19300 | 19310 | 19310 | 19300 | 107 |
| 316 | 20230807 | 141800 | 17423062070 | 19310 | 19320 | 19320 | 19310 | 400 |
| 317 | 20230807 | 141700 | 17415337970 | 19320 | 19300 | 19320 | 19300 | 108 |
| 318 | 20230807 | 141600 | 17413253020 | 19300 | 19310 | 19310 | 19290 | 1209 |
| 319 | 20230807 | 141500 | 17389919060 | 19300 | 19310 | 19320 | 19300 | 773 |
| 320 | 20230807 | 141400 | 17374994670 | 19310 | 19310 | 19320 | 19310 | 1022 |
| 321 | 20230807 | 141300 | 17355258730 | 19310 | 19320 | 19330 | 19310 | 173 |
| 322 | 20230807 | 141200 | 17351917060 | 19310 | 19340 | 19390 | 19300 | 2722 |
| 323 | 20230807 | 141100 | 17299272610 | 19350 | 19340 | 19350 | 19340 | 139 |
| 324 | 20230807 | 141000 | 17296583910 | 19340 | 19360 | 19360 | 19330 | 1886 |
| 325 | 20230807 | 140900 | 17260092140 | 19350 | 19370 | 19380 | 19350 | 589 |
| 326 | 20230807 | 140800 | 17248684070 | 19370 | 19370 | 19380 | 19350 | 893 |
| 327 | 20230807 | 140700 | 17231392860 | 19370 | 19380 | 19380 | 19370 | 517 |
| 328 | 20230807 | 140600 | 17221374370 | 19380 | 19390 | 19390 | 19380 | 208 |
| 329 | 20230807 | 140500 | 17217342380 | 19380 | 19390 | 19390 | 19380 | 358 |
| 330 | 20230807 | 140400 | 17210404060 | 19400 | 19390 | 19400 | 19380 | 983 |
| 331 | 20230807 | 140300 | 17191348410 | 19390 | 19390 | 19400 | 19380 | 657 |
| 332 | 20230807 | 140200 | 17178612400 | 19400 | 19400 | 19400 | 19400 | 322 |
| 333 | 20230807 | 140100 | 17172365600 | 19390 | 19390 | 19400 | 19380 | 765 |
| 334 | 20230807 | 140000 | 17157531380 | 19400 | 19400 | 19400 | 19390 | 306 |
| 335 | 20230807 | 135900 | 17151595980 | 19390 | 19390 | 19390 | 19380 | 1720 |
| 336 | 20230807 | 135800 | 17118257820 | 19390 | 19370 | 19390 | 19370 | 800 |
| 337 | 20230807 | 135700 | 17102755140 | 19370 | 19370 | 19370 | 19360 | 377 |
| 338 | 20230807 | 135600 | 17095452750 | 19370 | 19370 | 19370 | 19360 | 306 |
| 339 | 20230807 | 135500 | 17089526510 | 19370 | 19340 | 19370 | 19320 | 925 |
| 340 | 20230807 | 135400 | 17071620820 | 19340 | 19360 | 19360 | 19300 | 2208 |
| 341 | 20230807 | 135300 | 17028991390 | 19360 | 19350 | 19360 | 19330 | 1747 |
| 342 | 20230807 | 135200 | 16995183220 | 19350 | 19350 | 19350 | 19330 | 502 |
| 343 | 20230807 | 135100 | 16985474790 | 19350 | 19350 | 19360 | 19350 | 668 |
| 344 | 20230807 | 135000 | 16972547370 | 19360 | 19370 | 19370 | 19360 | 607 |
| 345 | 20230807 | 134900 | 16960795820 | 19370 | 19360 | 19370 | 19260 | 7277 |
| 346 | 20230807 | 134800 | 16820338150 | 19360 | 19410 | 19410 | 19360 | 546 |
| 347 | 20230807 | 134700 | 16809754490 | 19420 | 19370 | 19420 | 19320 | 8242 |
| 348 | 20230807 | 134600 | 16650342500 | 19390 | 19390 | 19390 | 19390 | 196 |
| 349 | 20230807 | 134500 | 16646542060 | 19390 | 19410 | 19410 | 19370 | 1110 |
| 350 | 20230807 | 134400 | 16625024080 | 19420 | 19420 | 19420 | 19410 | 386 |
| 351 | 20230807 | 134300 | 16617531730 | 19420 | 19460 | 19460 | 19390 | 694 |
| 352 | 20230807 | 134200 | 16604043940 | 19390 | 19410 | 19440 | 19390 | 470 |
| 353 | 20230807 | 134100 | 16594916040 | 19410 | 19400 | 19410 | 19390 | 201 |
| 354 | 20230807 | 134000 | 16591016940 | 19400 | 19420 | 19420 | 19400 | 467 |
| 355 | 20230807 | 133900 | 16581956030 | 19400 | 19440 | 19450 | 19400 | 616 |
| 356 | 20230807 | 133800 | 16569996310 | 19400 | 19480 | 19480 | 19400 | 1674 |
| 357 | 20230807 | 133700 | 16537515070 | 19480 | 19480 | 19480 | 19350 | 7747 |
| 358 | 20230807 | 133600 | 16387282680 | 19430 | 19400 | 19430 | 19400 | 723 |
| 359 | 20230807 | 133500 | 16373253530 | 19410 | 19400 | 19410 | 19400 | 1142 |
| 360 | 20230807 | 133400 | 16351096730 | 19400 | 19410 | 19410 | 19400 | 232 |
| 361 | 20230807 | 133300 | 16346595720 | 19410 | 19420 | 19420 | 19400 | 557 |
| 362 | 20230807 | 133200 | 16335781500 | 19420 | 19460 | 19460 | 19420 | 18 |
| 363 | 20230807 | 133100 | 16335431420 | 19460 | 19470 | 19480 | 19460 | 403 |
| 364 | 20230807 | 133000 | 16327583970 | 19480 | 19410 | 19480 | 19400 | 225 |
| 365 | 20230807 | 132900 | 16323217510 | 19410 | 19400 | 19410 | 19380 | 365 |
| 366 | 20230807 | 132800 | 16316138690 | 19390 | 19400 | 19400 | 19380 | 1302 |
| 367 | 20230807 | 132700 | 16290888770 | 19400 | 19430 | 19490 | 19390 | 1107 |
| 368 | 20230807 | 132600 | 16269384820 | 19430 | 19410 | 19430 | 19390 | 719 |
| 369 | 20230807 | 132500 | 16255442790 | 19410 | 19430 | 19440 | 19390 | 673 |
| 370 | 20230807 | 132400 | 16242375500 | 19430 | 19460 | 19460 | 19430 | 773 |
| 371 | 20230807 | 132300 | 16227337940 | 19460 | 19480 | 19480 | 19450 | 426 |
| 372 | 20230807 | 132200 | 16219046650 | 19480 | 19430 | 19500 | 19430 | 4041 |
| 373 | 20230807 | 132100 | 16140333550 | 19420 | 19390 | 19420 | 19380 | 3760 |
| 374 | 20230807 | 132000 | 16067403490 | 19390 | 19420 | 19420 | 19390 | 5288 |
| 375 | 20230807 | 131900 | 15964745180 | 19430 | 19430 | 19440 | 19420 | 772 |
| 376 | 20230807 | 131800 | 15949746610 | 19440 | 19480 | 19480 | 19430 | 1237 |
| 377 | 20230807 | 131700 | 15925684770 | 19480 | 19470 | 19480 | 19470 | 171 |
| 378 | 20230807 | 131600 | 15922355230 | 19470 | 19450 | 19470 | 19450 | 3161 |
| 379 | 20230807 | 131500 | 15860868470 | 19450 | 19440 | 19450 | 19430 | 1566 |
| 380 | 20230807 | 131400 | 15830434230 | 19460 | 19460 | 19460 | 19460 | 169 |
| 381 | 20230807 | 131300 | 15827145490 | 19460 | 19420 | 19470 | 19420 | 857 |
| 382 | 20230807 | 131200 | 15810486640 | 19430 | 19420 | 19430 | 19410 | 874 |
| 383 | 20230807 | 131100 | 15793514960 | 19420 | 19490 | 19490 | 19410 | 5717 |
| 384 | 20230807 | 131000 | 15682325080 | 19490 | 19540 | 19540 | 19490 | 227 |
| 385 | 20230807 | 130900 | 15677896080 | 19510 | 19540 | 19540 | 19480 | 1572 |
| 386 | 20230807 | 130800 | 15647249260 | 19530 | 19530 | 19540 | 19500 | 1569 |
| 387 | 20230807 | 130700 | 15616630830 | 19500 | 19490 | 19500 | 19490 | 2140 |
| 388 | 20230807 | 130600 | 15574902840 | 19500 | 19500 | 19500 | 19490 | 1803 |
| 389 | 20230807 | 130500 | 15539744390 | 19500 | 19500 | 19500 | 19480 | 1289 |
| 390 | 20230807 | 130400 | 15514629320 | 19500 | 19490 | 19500 | 19490 | 412 |
| 391 | 20230807 | 130300 | 15506596860 | 19500 | 19500 | 19500 | 19500 | 58 |
| 392 | 20230807 | 130200 | 15505465860 | 19500 | 19500 | 19500 | 19480 | 482 |
| 393 | 20230807 | 130100 | 15496072160 | 19490 | 19500 | 19500 | 19490 | 157 |
| 394 | 20230807 | 130000 | 15493011810 | 19500 | 19490 | 19500 | 19470 | 1193 |
| 395 | 20230807 | 125900 | 15469764360 | 19490 | 19470 | 19490 | 19470 | 984 |
| 396 | 20230807 | 125800 | 15450588820 | 19470 | 19480 | 19480 | 19460 | 76 |
| 397 | 20230807 | 125700 | 15449109210 | 19450 | 19460 | 19460 | 19440 | 675 |
| 398 | 20230807 | 125600 | 15435981500 | 19460 | 19520 | 19520 | 19460 | 5354 |
| 399 | 20230807 | 125500 | 15331600430 | 19520 | 19530 | 19540 | 19510 | 3654 |
| 400 | 20230807 | 125400 | 15260244790 | 19530 | 19550 | 19550 | 19530 | 1216 |
| 401 | 20230807 | 125300 | 15236478750 | 19550 | 19580 | 19580 | 19550 | 1280 |
| 402 | 20230807 | 125200 | 15211447820 | 19570 | 19620 | 19620 | 19570 | 2170 |
| 403 | 20230807 | 125100 | 15168957570 | 19620 | 19630 | 19630 | 19610 | 1503 |
| 404 | 20230807 | 125000 | 15139480210 | 19650 | 19670 | 19680 | 19640 | 3567 |
| 405 | 20230807 | 124900 | 15069315870 | 19670 | 19690 | 19690 | 19670 | 565 |
| 406 | 20230807 | 124800 | 15058194840 | 19700 | 19690 | 19700 | 19660 | 506 |
| 407 | 20230807 | 124700 | 15048231290 | 19690 | 19670 | 19690 | 19650 | 831 |
| 408 | 20230807 | 124600 | 15031887950 | 19670 | 19670 | 19670 | 19660 | 492 |
| 409 | 20230807 | 124500 | 15022211530 | 19670 | 19640 | 19670 | 19630 | 1311 |
| 410 | 20230807 | 124400 | 14996459750 | 19640 | 19600 | 19640 | 19580 | 1614 |
| 411 | 20230807 | 124300 | 14964818050 | 19600 | 19590 | 19600 | 19570 | 6449 |
| 412 | 20230807 | 124200 | 14838570010 | 19600 | 19610 | 19610 | 19580 | 840 |
| 413 | 20230807 | 124100 | 14822105760 | 19600 | 19650 | 19650 | 19600 | 4734 |
| 414 | 20230807 | 124000 | 14729245760 | 19650 | 19670 | 19670 | 19650 | 427 |
| 415 | 20230807 | 123900 | 14720851730 | 19670 | 19670 | 19670 | 19660 | 100 |
| 416 | 20230807 | 123800 | 14718885290 | 19670 | 19680 | 19680 | 19670 | 1113 |
| 417 | 20230807 | 123700 | 14696990210 | 19680 | 19660 | 19680 | 19660 | 215 |
| 418 | 20230807 | 123600 | 14692762060 | 19650 | 19660 | 19660 | 19630 | 5018 |
| 419 | 20230807 | 123500 | 14594170280 | 19670 | 19700 | 19700 | 19660 | 2644 |
| 420 | 20230807 | 123400 | 14542122140 | 19700 | 19700 | 19710 | 19700 | 577 |
| 421 | 20230807 | 123300 | 14530755120 | 19700 | 19690 | 19700 | 19670 | 710 |
| 422 | 20230807 | 123200 | 14516779000 | 19690 | 19670 | 19690 | 19670 | 139 |
| 423 | 20230807 | 123100 | 14514044440 | 19660 | 19650 | 19660 | 19650 | 497 |
| 424 | 20230807 | 123000 | 14504275560 | 19640 | 19640 | 19640 | 19640 | 47 |
| 425 | 20230807 | 122900 | 14503352480 | 19620 | 19630 | 19630 | 19620 | 289 |
| 426 | 20230807 | 122800 | 14497680930 | 19620 | 19630 | 19640 | 19620 | 1136 |
| 427 | 20230807 | 122700 | 14475383740 | 19640 | 19630 | 19650 | 19630 | 1560 |
| 428 | 20230807 | 122600 | 14444740060 | 19630 | 19650 | 19650 | 19630 | 1252 |
| 429 | 20230807 | 122500 | 14420149330 | 19670 | 19710 | 19710 | 19660 | 1854 |
| 430 | 20230807 | 122400 | 14383660920 | 19710 | 19690 | 19710 | 19670 | 1592 |
| 431 | 20230807 | 122300 | 14352321190 | 19690 | 19670 | 19710 | 19670 | 1313 |
| 432 | 20230807 | 122200 | 14326470300 | 19670 | 19630 | 19670 | 19630 | 149 |
| 433 | 20230807 | 122100 | 14323542880 | 19630 | 19610 | 19630 | 19610 | 1402 |
| 434 | 20230807 | 122000 | 14296035710 | 19610 | 19590 | 19610 | 19560 | 1356 |
| 435 | 20230807 | 121900 | 14269477320 | 19600 | 19580 | 19600 | 19570 | 469 |
| 436 | 20230807 | 121800 | 14260294410 | 19590 | 19610 | 19610 | 19590 | 117 |
| 437 | 20230807 | 121700 | 14258001190 | 19600 | 19600 | 19610 | 19590 | 789 |
| 438 | 20230807 | 121600 | 14242537770 | 19600 | 19610 | 19620 | 19600 | 2350 |
| 439 | 20230807 | 121500 | 14196476500 | 19620 | 19610 | 19630 | 19610 | 1896 |
| 440 | 20230807 | 121400 | 14159293380 | 19610 | 19610 | 19620 | 19610 | 308 |
| 441 | 20230807 | 121300 | 14153253150 | 19620 | 19660 | 19660 | 19620 | 1279 |
| 442 | 20230807 | 121200 | 14128137910 | 19680 | 19690 | 19700 | 19670 | 1813 |
| 443 | 20230807 | 121100 | 14092457000 | 19690 | 19740 | 19750 | 19690 | 3494 |
| 444 | 20230807 | 121000 | 14023578800 | 19750 | 19750 | 19770 | 19740 | 2085 |
| 445 | 20230807 | 120900 | 13982380700 | 19760 | 19740 | 19760 | 19730 | 2894 |
| 446 | 20230807 | 120800 | 13925228430 | 19740 | 19750 | 19770 | 19740 | 1914 |
| 447 | 20230807 | 120700 | 13887417080 | 19740 | 19740 | 19750 | 19740 | 1729 |
| 448 | 20230807 | 120600 | 13853284450 | 19740 | 19770 | 19770 | 19660 | 3769 |
| 449 | 20230807 | 120500 | 13778906240 | 19770 | 19720 | 19770 | 19720 | 2772 |
| 450 | 20230807 | 120400 | 13724188240 | 19720 | 19650 | 19720 | 19640 | 5643 |
| 451 | 20230807 | 120300 | 13613150160 | 19650 | 19630 | 19650 | 19630 | 1749 |
| 452 | 20230807 | 120200 | 13578802200 | 19630 | 19600 | 19630 | 19600 | 6702 |
| 453 | 20230807 | 120100 | 13447296970 | 19600 | 19600 | 19610 | 19590 | 267 |
| 454 | 20230807 | 120000 | 13442064230 | 19600 | 19610 | 19610 | 19600 | 2000 |
| 455 | 20230807 | 115900 | 13402850020 | 19600 | 19590 | 19610 | 19590 | 2631 |
| 456 | 20230807 | 115800 | 13351276270 | 19590 | 19560 | 19600 | 19560 | 4922 |
| 457 | 20230807 | 115700 | 13254889470 | 19560 | 19540 | 19560 | 19520 | 3329 |
| 458 | 20230807 | 115600 | 13189830040 | 19540 | 19520 | 19550 | 19520 | 2375 |
| 459 | 20230807 | 115500 | 13143438510 | 19520 | 19510 | 19530 | 19510 | 650 |
| 460 | 20230807 | 115400 | 13130750090 | 19520 | 19510 | 19520 | 19510 | 358 |
| 461 | 20230807 | 115300 | 13123764850 | 19500 | 19490 | 19500 | 19470 | 417 |
| 462 | 20230807 | 115200 | 13115637180 | 19480 | 19440 | 19480 | 19440 | 270 |
| 463 | 20230807 | 115100 | 13110383180 | 19440 | 19440 | 19450 | 19430 | 387 |
| 464 | 20230807 | 115000 | 13102858630 | 19440 | 19450 | 19450 | 19440 | 914 |
| 465 | 20230807 | 114900 | 13085089430 | 19440 | 19450 | 19450 | 19440 | 769 |
| 466 | 20230807 | 114800 | 13070139880 | 19440 | 19490 | 19490 | 19440 | 662 |
| 467 | 20230807 | 114700 | 13057260680 | 19490 | 19490 | 19490 | 19490 | 66 |
| 468 | 20230807 | 114600 | 13055974340 | 19490 | 19460 | 19490 | 19460 | 455 |
| 469 | 20230807 | 114500 | 13047114680 | 19460 | 19470 | 19480 | 19460 | 333 |
| 470 | 20230807 | 114400 | 13040632280 | 19470 | 19470 | 19470 | 19460 | 701 |
| 471 | 20230807 | 114300 | 13026984610 | 19460 | 19460 | 19460 | 19460 | 942 |
| 472 | 20230807 | 114200 | 13008653290 | 19460 | 19470 | 19470 | 19460 | 233 |
| 473 | 20230807 | 114100 | 13004118710 | 19460 | 19440 | 19470 | 19440 | 545 |
| 474 | 20230807 | 114000 | 12993514560 | 19430 | 19450 | 19450 | 19430 | 178 |
| 475 | 20230807 | 113900 | 12990054610 | 19440 | 19420 | 19440 | 19400 | 1264 |
| 476 | 20230807 | 113800 | 12965516130 | 19420 | 19390 | 19420 | 19380 | 1032 |
| 477 | 20230807 | 113700 | 12945499390 | 19390 | 19400 | 19400 | 19380 | 228 |
| 478 | 20230807 | 113600 | 12941077900 | 19410 | 19400 | 19410 | 19370 | 659 |
| 479 | 20230807 | 113500 | 12928302520 | 19390 | 19390 | 19400 | 19390 | 602 |
| 480 | 20230807 | 113400 | 12916625460 | 19390 | 19380 | 19400 | 19380 | 281 |
| 481 | 20230807 | 113300 | 12911179440 | 19380 | 19360 | 19380 | 19360 | 862 |
| 482 | 20230807 | 113200 | 12894483240 | 19360 | 19360 | 19370 | 19360 | 134 |
| 483 | 20230807 | 113100 | 12891888780 | 19350 | 19390 | 19400 | 19340 | 4950 |
| 484 | 20230807 | 113000 | 12796020900 | 19400 | 19420 | 19420 | 19390 | 2709 |
| 485 | 20230807 | 112900 | 12743462850 | 19410 | 19410 | 19430 | 19410 | 597 |
| 486 | 20230807 | 112800 | 12731867950 | 19410 | 19420 | 19420 | 19410 | 2028 |
| 487 | 20230807 | 112700 | 12692501290 | 19420 | 19440 | 19440 | 19420 | 595 |
| 488 | 20230807 | 112600 | 12680937140 | 19440 | 19520 | 19530 | 19440 | 10192 |
| 489 | 20230807 | 112500 | 12482457110 | 19530 | 19520 | 19530 | 19510 | 635 |
| 490 | 20230807 | 112400 | 12470059120 | 19520 | 19520 | 19520 | 19510 | 706 |
| 491 | 20230807 | 112300 | 12456278490 | 19530 | 19530 | 19530 | 19520 | 598 |
| 492 | 20230807 | 112200 | 12444603220 | 19540 | 19540 | 19550 | 19530 | 1230 |
| 493 | 20230807 | 112100 | 12420569510 | 19540 | 19550 | 19570 | 19540 | 2447 |
| 494 | 20230807 | 112000 | 12372746600 | 19550 | 19570 | 19570 | 19530 | 9987 |
| 495 | 20230807 | 111900 | 12177485880 | 19560 | 19570 | 19570 | 19560 | 2604 |
| 496 | 20230807 | 111800 | 12126530990 | 19560 | 19520 | 19560 | 19520 | 6104 |
| 497 | 20230807 | 111700 | 12007239060 | 19530 | 19530 | 19530 | 19520 | 2673 |
| 498 | 20230807 | 111600 | 11955060940 | 19520 | 19530 | 19530 | 19520 | 351 |
| 499 | 20230807 | 111500 | 11948206910 | 19530 | 19550 | 19550 | 19530 | 2830 |
| 500 | 20230807 | 111400 | 11892910100 | 19540 | 19550 | 19550 | 19540 | 1738 |
| 501 | 20230807 | 111300 | 11858933880 | 19550 | 19530 | 19550 | 19530 | 4704 |
| 502 | 20230807 | 111200 | 11766997310 | 19530 | 19540 | 19540 | 19520 | 997 |
| 503 | 20230807 | 111100 | 11747533170 | 19530 | 19530 | 19530 | 19520 | 1648 |
| 504 | 20230807 | 111000 | 11715349370 | 19530 | 19490 | 19530 | 19490 | 6053 |
| 505 | 20230807 | 110900 | 11597246840 | 19490 | 19480 | 19510 | 19480 | 4821 |
| 506 | 20230807 | 110800 | 11503221880 | 19490 | 19460 | 19490 | 19460 | 1876 |
| 507 | 20230807 | 110700 | 11466707370 | 19470 | 19490 | 19490 | 19470 | 1957 |
| 508 | 20230807 | 110600 | 11428597300 | 19480 | 19490 | 19490 | 19480 | 1186 |
| 509 | 20230807 | 110500 | 11405485110 | 19490 | 19490 | 19490 | 19480 | 1371 |
| 510 | 20230807 | 110400 | 11378769240 | 19490 | 19490 | 19490 | 19470 | 901 |
| 511 | 20230807 | 110300 | 11361215580 | 19490 | 19470 | 19500 | 19450 | 5760 |
| 512 | 20230807 | 110200 | 11248993880 | 19450 | 19480 | 19480 | 19450 | 3252 |
| 513 | 20230807 | 110100 | 11185698060 | 19480 | 19450 | 19480 | 19450 | 3661 |
| 514 | 20230807 | 110000 | 11114435830 | 19460 | 19430 | 19460 | 19430 | 4110 |
| 515 | 20230807 | 105900 | 11034493350 | 19420 | 19430 | 19430 | 19410 | 756 |
| 516 | 20230807 | 105800 | 11019811550 | 19430 | 19430 | 19440 | 19430 | 1928 |
| 517 | 20230807 | 105700 | 10982334120 | 19430 | 19410 | 19430 | 19410 | 2000 |
| 518 | 20230807 | 105600 | 10943477990 | 19410 | 19420 | 19420 | 19380 | 339 |
| 519 | 20230807 | 105500 | 10936895980 | 19420 | 19410 | 19420 | 19400 | 391 |
| 520 | 20230807 | 105400 | 10929306030 | 19410 | 19400 | 19420 | 19350 | 1529 |
| 521 | 20230807 | 105300 | 10899688650 | 19420 | 19430 | 19440 | 19420 | 951 |
| 522 | 20230807 | 105200 | 10881215490 | 19430 | 19440 | 19440 | 19430 | 1378 |
| 523 | 20230807 | 105100 | 10854434770 | 19440 | 19430 | 19450 | 19420 | 1058 |
| 524 | 20230807 | 105000 | 10833868250 | 19430 | 19430 | 19450 | 19390 | 4925 |
| 525 | 20230807 | 104900 | 10738156900 | 19390 | 19360 | 19430 | 19360 | 8352 |
| 526 | 20230807 | 104800 | 10576082940 | 19370 | 19370 | 19380 | 19340 | 1840 |
| 527 | 20230807 | 104700 | 10540450420 | 19370 | 19340 | 19370 | 19340 | 221 |
| 528 | 20230807 | 104600 | 10536172250 | 19340 | 19320 | 19350 | 19320 | 218 |
| 529 | 20230807 | 104500 | 10531958010 | 19300 | 19380 | 19380 | 19300 | 792 |
| 530 | 20230807 | 104400 | 10516641850 | 19370 | 19340 | 19380 | 19330 | 2373 |
| 531 | 20230807 | 104300 | 10470690380 | 19340 | 19280 | 19340 | 19280 | 1477 |
| 532 | 20230807 | 104200 | 10442179120 | 19270 | 19260 | 19270 | 19260 | 833 |
| 533 | 20230807 | 104100 | 10426134270 | 19260 | 19280 | 19280 | 19260 | 272 |
| 534 | 20230807 | 104000 | 10420893350 | 19270 | 19270 | 19290 | 19270 | 1189 |
| 535 | 20230807 | 103900 | 10397980920 | 19280 | 19290 | 19290 | 19270 | 1682 |
| 536 | 20230807 | 103800 | 10365552780 | 19300 | 19240 | 19300 | 19240 | 3891 |
| 537 | 20230807 | 103700 | 10290557970 | 19240 | 19270 | 19280 | 19240 | 1093 |
| 538 | 20230807 | 103600 | 10269511690 | 19270 | 19300 | 19300 | 19270 | 4256 |
| 539 | 20230807 | 103500 | 10187385930 | 19300 | 19310 | 19310 | 19300 | 736 |
| 540 | 20230807 | 103400 | 10173180290 | 19310 | 19310 | 19320 | 19310 | 1869 |
| 541 | 20230807 | 103300 | 10137087890 | 19300 | 19320 | 19320 | 19300 | 1650 |
| 542 | 20230807 | 103200 | 10105229010 | 19330 | 19330 | 19340 | 19330 | 833 |
| 543 | 20230807 | 103100 | 10089126130 | 19330 | 19320 | 19330 | 19300 | 2257 |
| 544 | 20230807 | 103000 | 10045531900 | 19320 | 19330 | 19350 | 19300 | 2588 |
| 545 | 20230807 | 102900 | 9995526730 | 19350 | 19360 | 19360 | 19350 | 388 |
| 546 | 20230807 | 102800 | 9988015430 | 19370 | 19340 | 19370 | 19320 | 2326 |
| 547 | 20230807 | 102700 | 9943042140 | 19370 | 19370 | 19370 | 19350 | 1831 |
| 548 | 20230807 | 102600 | 9907590770 | 19370 | 19400 | 19400 | 19370 | 2333 |
| 549 | 20230807 | 102500 | 9862386840 | 19390 | 19380 | 19410 | 19380 | 635 |
| 550 | 20230807 | 102400 | 9850072850 | 19390 | 19370 | 19410 | 19370 | 6609 |
| 551 | 20230807 | 102300 | 9721910540 | 19370 | 19380 | 19380 | 19360 | 941 |
| 552 | 20230807 | 102200 | 9703682930 | 19390 | 19340 | 19390 | 19340 | 7733 |
| 553 | 20230807 | 102100 | 9553868690 | 19340 | 19330 | 19340 | 19330 | 1724 |
| 554 | 20230807 | 102000 | 9520542110 | 19330 | 19350 | 19350 | 19330 | 1218 |
| 555 | 20230807 | 101900 | 9496987280 | 19340 | 19340 | 19360 | 19320 | 5427 |
| 556 | 20230807 | 101800 | 9392072330 | 19340 | 19270 | 19360 | 19260 | 8415 |
| 557 | 20230807 | 101700 | 9229460920 | 19270 | 19250 | 19280 | 19230 | 6081 |
| 558 | 20230807 | 101600 | 9112442720 | 19240 | 19230 | 19270 | 19220 | 2763 |
| 559 | 20230807 | 101500 | 9059276890 | 19230 | 19240 | 19240 | 19230 | 413 |
| 560 | 20230807 | 101400 | 9051333460 | 19240 | 19240 | 19240 | 19230 | 1570 |
| 561 | 20230807 | 101300 | 9021129540 | 19240 | 19280 | 19280 | 19230 | 1043 |
| 562 | 20230807 | 101200 | 9001055750 | 19270 | 19230 | 19270 | 19220 | 3293 |
| 563 | 20230807 | 101100 | 8937679020 | 19230 | 19260 | 19260 | 19230 | 770 |
| 564 | 20230807 | 101000 | 8922864780 | 19250 | 19210 | 19260 | 19200 | 2294 |
| 565 | 20230807 | 100900 | 8878798490 | 19210 | 19260 | 19270 | 19210 | 2145 |
| 566 | 20230807 | 100800 | 8837540010 | 19270 | 19260 | 19270 | 19260 | 1049 |
| 567 | 20230807 | 100700 | 8817333440 | 19250 | 19280 | 19280 | 19240 | 855 |
| 568 | 20230807 | 100600 | 8800869860 | 19280 | 19240 | 19280 | 19240 | 856 |
| 569 | 20230807 | 100500 | 8784386090 | 19250 | 19210 | 19250 | 19190 | 6404 |
| 570 | 20230807 | 100400 | 8661260130 | 19210 | 19220 | 19220 | 19200 | 141 |
| 571 | 20230807 | 100300 | 8658551210 | 19230 | 19210 | 19250 | 19170 | 3168 |
| 572 | 20230807 | 100200 | 8597753040 | 19210 | 19260 | 19260 | 19170 | 3994 |
| 573 | 20230807 | 100100 | 8521047920 | 19260 | 19320 | 19320 | 19260 | 309 |
| 574 | 20230807 | 100000 | 8515087240 | 19320 | 19340 | 19360 | 19300 | 8701 |
| 575 | 20230807 | 095900 | 8346849080 | 19330 | 19320 | 19330 | 19310 | 1207 |
| 576 | 20230807 | 095800 | 8323531660 | 19320 | 19330 | 19330 | 19280 | 5316 |
| 577 | 20230807 | 095700 | 8220861260 | 19330 | 19330 | 19340 | 19320 | 2265 |
| 578 | 20230807 | 095600 | 8177077860 | 19320 | 19320 | 19320 | 19300 | 1538 |
| 579 | 20230807 | 095500 | 8147368840 | 19320 | 19300 | 19340 | 19300 | 1192 |
| 580 | 20230807 | 095400 | 8124340230 | 19300 | 19350 | 19350 | 19290 | 1666 |
| 581 | 20230807 | 095300 | 8092163500 | 19350 | 19220 | 19350 | 19200 | 19857 |
| 582 | 20230807 | 095200 | 7709646210 | 19210 | 19190 | 19240 | 19190 | 624 |
| 583 | 20230807 | 095100 | 7697663060 | 19230 | 19100 | 19230 | 19070 | 7273 |
| 584 | 20230807 | 095000 | 7558096230 | 19050 | 19070 | 19140 | 19040 | 1565 |
| 585 | 20230807 | 094900 | 7528271440 | 19040 | 19050 | 19160 | 19040 | 4638 |
| 586 | 20230807 | 094800 | 7439721430 | 19050 | 19150 | 19150 | 19010 | 2356 |
| 587 | 20230807 | 094700 | 7394797920 | 19170 | 19210 | 19210 | 19150 | 3097 |
| 588 | 20230807 | 094600 | 7335359200 | 19210 | 19210 | 19220 | 19200 | 2368 |
| 589 | 20230807 | 094500 | 7289864770 | 19210 | 19200 | 19230 | 19200 | 10398 |
| 590 | 20230807 | 094400 | 7090149850 | 19200 | 19170 | 19220 | 19170 | 8624 |
| 591 | 20230807 | 094300 | 6924614170 | 19170 | 19100 | 19180 | 19010 | 11049 |
| 592 | 20230807 | 094200 | 6713508010 | 19030 | 19050 | 19100 | 19000 | 3648 |
| 593 | 20230807 | 094100 | 6643940180 | 19000 | 19050 | 19080 | 18970 | 6906 |
| 594 | 20230807 | 094000 | 6512536230 | 19030 | 19040 | 19090 | 19030 | 7983 |
| 595 | 20230807 | 093900 | 6360391700 | 19050 | 18970 | 19080 | 18890 | 12632 |
| 596 | 20230807 | 093800 | 6120538740 | 19000 | 19060 | 19060 | 18910 | 38206 |
| 597 | 20230807 | 093700 | 5394767270 | 19040 | 19080 | 19090 | 19040 | 8232 |
| 598 | 20230807 | 093600 | 5237854340 | 19080 | 19090 | 19100 | 19070 | 8039 |
| 599 | 20230807 | 093500 | 5084414190 | 19090 | 19090 | 19100 | 19070 | 8223 |
| 600 | 20230807 | 093400 | 4927504710 | 19090 | 19180 | 19200 | 19090 | 28598 |
| 601 | 20230807 | 093300 | 4380169300 | 19180 | 19210 | 19210 | 19170 | 12734 |
| 602 | 20230807 | 093200 | 4136032800 | 19210 | 19170 | 19240 | 19150 | 6487 |
| 603 | 20230807 | 093100 | 4011616990 | 19170 | 19200 | 19200 | 19150 | 13304 |
| 604 | 20230807 | 093000 | 3756532490 | 19190 | 19230 | 19240 | 19190 | 12835 |
| 605 | 20230807 | 092900 | 3509987100 | 19240 | 19250 | 19260 | 19230 | 7247 |
| 606 | 20230807 | 092800 | 3370501040 | 19250 | 19290 | 19290 | 19250 | 6790 |
| 607 | 20230807 | 092700 | 3239664110 | 19290 | 19330 | 19340 | 19280 | 15469 |
| 608 | 20230807 | 092600 | 2941022430 | 19340 | 19370 | 19370 | 19330 | 14276 |
| 609 | 20230807 | 092500 | 2664812710 | 19370 | 19380 | 19380 | 19360 | 5823 |
| 610 | 20230807 | 092400 | 2552025720 | 19370 | 19390 | 19390 | 19360 | 7817 |
| 611 | 20230807 | 092300 | 2400609640 | 19400 | 19460 | 19460 | 19390 | 9195 |
| 612 | 20230807 | 092200 | 2222105330 | 19470 | 19490 | 19490 | 19450 | 6144 |
| 613 | 20230807 | 092100 | 2102506410 | 19480 | 19500 | 19500 | 19480 | 2528 |
| 614 | 20230807 | 092000 | 2053241700 | 19500 | 19520 | 19520 | 19500 | 931 |
| 615 | 20230807 | 091900 | 2035086040 | 19520 | 19550 | 19550 | 19520 | 4098 |
| 616 | 20230807 | 091800 | 1955066770 | 19550 | 19540 | 19560 | 19520 | 3328 |
| 617 | 20230807 | 091700 | 1890053200 | 19550 | 19560 | 19560 | 19550 | 500 |
| 618 | 20230807 | 091600 | 1880276420 | 19560 | 19540 | 19560 | 19520 | 5590 |
| 619 | 20230807 | 091500 | 1770995900 | 19540 | 19500 | 19540 | 19460 | 4475 |
| 620 | 20230807 | 091400 | 1683648220 | 19470 | 19470 | 19530 | 19460 | 3567 |
| 621 | 20230807 | 091300 | 1614186270 | 19470 | 19490 | 19490 | 19460 | 1055 |
| 622 | 20230807 | 091200 | 1593633910 | 19490 | 19450 | 19490 | 19450 | 2312 |
| 623 | 20230807 | 091100 | 1548609530 | 19450 | 19420 | 19450 | 19390 | 2412 |
| 624 | 20230807 | 091000 | 1501754790 | 19430 | 19380 | 19450 | 19350 | 9714 |
| 625 | 20230807 | 090900 | 1313650370 | 19390 | 19540 | 19550 | 19390 | 12758 |
| 626 | 20230807 | 090800 | 1065317490 | 19540 | 19550 | 19570 | 19500 | 818 |
| 627 | 20230807 | 090700 | 1049332820 | 19550 | 19550 | 19570 | 19420 | 2954 |
| 628 | 20230807 | 090600 | 991698880 | 19550 | 19480 | 19550 | 19400 | 4466 |
| 629 | 20230807 | 090500 | 904801430 | 19480 | 19500 | 19530 | 19410 | 2992 |
| 630 | 20230807 | 090400 | 846513990 | 19480 | 19510 | 19540 | 19390 | 2561 |
| 631 | 20230807 | 090300 | 796647630 | 19510 | 19450 | 19510 | 19360 | 5420 |
| 632 | 20230807 | 090200 | 691251380 | 19350 | 19480 | 19490 | 19350 | 20768 |
| 633 | 20230807 | 090100 | 288173010 | 19480 | 19540 | 19560 | 19460 | 1692 |
| 634 | 20230807 | 090000 | 255193160 | 19510 | 19460 | 19580 | 19460 | 13054 |