35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 3 | 20230921 | 193000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230921 | 192900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230921 | 192800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230921 | 192700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230921 | 192600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230921 | 192500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230921 | 192400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230921 | 192300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230921 | 192200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230921 | 192100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230921 | 192000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230921 | 191900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230921 | 191800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230921 | 191700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230921 | 191600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230921 | 191500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230921 | 191400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230921 | 191300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230921 | 191200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230921 | 191100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230921 | 191000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230921 | 190900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230921 | 190800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230921 | 190700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230921 | 190600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230921 | 190500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230921 | 190400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230921 | 190300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230921 | 190200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230921 | 190100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 33 | 20230921 | 190000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230921 | 185900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230921 | 185800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230921 | 185700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230921 | 185600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230921 | 185500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230921 | 185400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230921 | 185300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230921 | 185200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230921 | 185100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230921 | 185000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230921 | 184900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230921 | 184800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230921 | 184700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230921 | 184600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230921 | 184500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230921 | 184400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230921 | 184300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230921 | 184200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230921 | 184100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230921 | 184000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230921 | 183900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230921 | 183800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230921 | 183700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230921 | 183600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230921 | 183500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230921 | 183400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230921 | 183300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230921 | 183200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230921 | 183100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 63 | 20230921 | 183000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230921 | 182900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230921 | 182800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230921 | 182700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230921 | 182600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230921 | 182500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230921 | 182400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230921 | 182300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230921 | 182200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230921 | 182100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230921 | 182000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230921 | 181900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230921 | 181800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230921 | 181700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230921 | 181600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230921 | 181500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230921 | 181400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230921 | 181300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230921 | 181200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230921 | 181100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230921 | 181000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230921 | 180900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230921 | 180800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230921 | 180700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230921 | 180600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230921 | 180500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230921 | 180400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230921 | 180300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230921 | 180200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230921 | 180100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 93 | 20230921 | 180000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230921 | 175900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230921 | 175800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230921 | 175700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230921 | 175600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230921 | 175500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230921 | 175400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230921 | 175300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230921 | 175200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230921 | 175100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230921 | 175000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230921 | 174900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230921 | 174800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230921 | 174700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230921 | 174600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230921 | 174500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230921 | 174400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230921 | 174300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230921 | 174200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230921 | 174100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230921 | 174000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230921 | 173900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230921 | 173800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230921 | 173700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230921 | 173600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230921 | 173500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230921 | 173400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230921 | 173300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230921 | 173200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230921 | 173100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 123 | 20230921 | 173000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230921 | 172900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230921 | 172800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230921 | 172700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230921 | 172600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230921 | 172500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230921 | 172400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230921 | 172300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230921 | 172200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230921 | 172100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230921 | 172000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230921 | 171900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230921 | 171800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230921 | 171700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230921 | 171600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230921 | 171500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230921 | 171400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230921 | 171300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230921 | 171200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230921 | 171100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230921 | 171000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230921 | 170900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230921 | 170800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230921 | 170700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230921 | 170600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230921 | 170500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230921 | 170400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230921 | 170300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230921 | 170200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230921 | 170100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 153 | 20230921 | 170000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230921 | 165900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230921 | 165800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230921 | 165700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230921 | 165600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230921 | 165500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230921 | 165400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230921 | 165300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230921 | 165200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230921 | 165100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230921 | 165000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230921 | 164900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230921 | 164800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230921 | 164700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230921 | 164600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230921 | 164500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230921 | 164400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230921 | 164300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230921 | 164200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230921 | 164100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230921 | 164000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230921 | 163900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230921 | 163800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230921 | 163700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230921 | 163600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230921 | 163500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230921 | 163400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230921 | 163300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230921 | 163200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230921 | 163100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 183 | 20230921 | 163000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230921 | 162900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230921 | 162800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230921 | 162700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230921 | 162600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230921 | 162500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230921 | 162400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230921 | 162300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230921 | 162200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230921 | 162100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230921 | 162000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230921 | 161900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230921 | 161800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230921 | 161700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230921 | 161600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230921 | 161500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230921 | 161400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230921 | 161300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230921 | 161200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230921 | 161100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230921 | 161000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230921 | 160900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230921 | 160800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230921 | 160700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230921 | 160600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230921 | 160500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230921 | 160400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230921 | 160300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230921 | 160200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230921 | 160100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 213 | 20230921 | 160000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230921 | 155900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230921 | 155800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230921 | 155700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230921 | 155600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230921 | 155500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230921 | 155400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230921 | 155300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230921 | 155200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230921 | 155100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230921 | 155000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230921 | 154900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230921 | 154800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230921 | 154700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230921 | 154600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230921 | 154500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230921 | 154400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230921 | 154300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230921 | 154200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230921 | 154100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230921 | 154000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230921 | 153900 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230921 | 153800 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230921 | 153700 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230921 | 153600 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230921 | 153500 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230921 | 153400 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230921 | 153300 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230921 | 153200 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230921 | 153100 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 243 | 20230921 | 153000 | 48711417600 | 26100 | 26100 | 26100 | 26100 | 60144 |
| 244 | 20230921 | 152900 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230921 | 152800 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230921 | 152700 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230921 | 152600 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230921 | 152500 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230921 | 152400 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230921 | 152300 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230921 | 152200 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230921 | 152100 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230921 | 152000 | 47141659200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230921 | 151900 | 47141659200 | 26200 | 26200 | 26250 | 26150 | 11888 |
| 255 | 20230921 | 151800 | 46830366700 | 26200 | 26150 | 26200 | 26150 | 5762 |
| 256 | 20230921 | 151700 | 46679518650 | 26150 | 26150 | 26200 | 26150 | 3291 |
| 257 | 20230921 | 151600 | 46593427200 | 26200 | 26150 | 26200 | 26150 | 3902 |
| 258 | 20230921 | 151500 | 46491330600 | 26200 | 26150 | 26200 | 26150 | 2201 |
| 259 | 20230921 | 151400 | 46433717600 | 26150 | 26100 | 26200 | 26100 | 5237 |
| 260 | 20230921 | 151300 | 46296739000 | 26100 | 26100 | 26200 | 26050 | 20086 |
| 261 | 20230921 | 151200 | 45772168950 | 26150 | 26150 | 26200 | 26100 | 8308 |
| 262 | 20230921 | 151100 | 45554880050 | 26150 | 26150 | 26250 | 26100 | 15719 |
| 263 | 20230921 | 151000 | 45144147500 | 26150 | 26150 | 26200 | 26100 | 7993 |
| 264 | 20230921 | 150900 | 44935185400 | 26150 | 26150 | 26200 | 26150 | 1649 |
| 265 | 20230921 | 150800 | 44892044250 | 26150 | 26200 | 26250 | 26100 | 10015 |
| 266 | 20230921 | 150700 | 44630052650 | 26200 | 26200 | 26250 | 26150 | 6830 |
| 267 | 20230921 | 150600 | 44451088250 | 26200 | 26100 | 26250 | 26100 | 5482 |
| 268 | 20230921 | 150500 | 44307545150 | 26150 | 26150 | 26200 | 26100 | 8805 |
| 269 | 20230921 | 150400 | 44077283550 | 26150 | 26250 | 26250 | 26150 | 1970 |
| 270 | 20230921 | 150300 | 44025704400 | 26250 | 26200 | 26250 | 26150 | 12519 |
| 271 | 20230921 | 150200 | 43698198850 | 26250 | 26250 | 26250 | 26150 | 9410 |
| 272 | 20230921 | 150100 | 43451650400 | 26200 | 26300 | 26300 | 26200 | 3939 |
| 273 | 20230921 | 150000 | 43348283350 | 26250 | 26250 | 26300 | 26200 | 3891 |
| 274 | 20230921 | 145900 | 43246136300 | 26250 | 26200 | 26300 | 26200 | 6404 |
| 275 | 20230921 | 145800 | 43078048600 | 26200 | 26250 | 26300 | 26200 | 4400 |
| 276 | 20230921 | 145700 | 42962580750 | 26250 | 26250 | 26300 | 26250 | 4574 |
| 277 | 20230921 | 145600 | 42842495400 | 26250 | 26150 | 26300 | 26150 | 17975 |
| 278 | 20230921 | 145500 | 42371047150 | 26150 | 26200 | 26200 | 26150 | 3379 |
| 279 | 20230921 | 145400 | 42282558350 | 26200 | 26200 | 26250 | 26150 | 5602 |
| 280 | 20230921 | 145300 | 42135772750 | 26200 | 26150 | 26250 | 26150 | 2891 |
| 281 | 20230921 | 145200 | 42060036000 | 26150 | 26200 | 26200 | 26150 | 4369 |
| 282 | 20230921 | 145100 | 41945616450 | 26200 | 26200 | 26250 | 26150 | 3507 |
| 283 | 20230921 | 145000 | 41853753150 | 26150 | 26150 | 26250 | 26150 | 1163 |
| 284 | 20230921 | 144900 | 41823303750 | 26150 | 26200 | 26250 | 26150 | 7138 |
| 285 | 20230921 | 144800 | 41636521800 | 26150 | 26100 | 26250 | 26100 | 13419 |
| 286 | 20230921 | 144700 | 41285032800 | 26100 | 26150 | 26200 | 26100 | 5706 |
| 287 | 20230921 | 144600 | 41135820900 | 26150 | 26150 | 26200 | 26100 | 4249 |
| 288 | 20230921 | 144500 | 41024693200 | 26150 | 26150 | 26200 | 26150 | 5532 |
| 289 | 20230921 | 144400 | 40880021650 | 26200 | 26200 | 26200 | 26150 | 2535 |
| 290 | 20230921 | 144300 | 40813680400 | 26150 | 26300 | 26300 | 26150 | 1843 |
| 291 | 20230921 | 144200 | 40765352400 | 26300 | 26150 | 26300 | 26150 | 18354 |
| 292 | 20230921 | 144100 | 40284116750 | 26150 | 26150 | 26200 | 26150 | 2521 |
| 293 | 20230921 | 144000 | 40218187700 | 26150 | 26150 | 26200 | 26100 | 3936 |
| 294 | 20230921 | 143900 | 40115260900 | 26150 | 26150 | 26200 | 26100 | 5169 |
| 295 | 20230921 | 143800 | 39980016950 | 26150 | 26150 | 26200 | 26100 | 4550 |
| 296 | 20230921 | 143700 | 39861039400 | 26150 | 26150 | 26200 | 26100 | 5983 |
| 297 | 20230921 | 143600 | 39704580650 | 26200 | 26200 | 26200 | 26150 | 2378 |
| 298 | 20230921 | 143500 | 39642352850 | 26200 | 26200 | 26250 | 26200 | 2577 |
| 299 | 20230921 | 143400 | 39574829450 | 26200 | 26200 | 26250 | 26150 | 5408 |
| 300 | 20230921 | 143300 | 39433038150 | 26200 | 26150 | 26200 | 26150 | 1232 |
| 301 | 20230921 | 143200 | 39400818850 | 26150 | 26100 | 26200 | 26050 | 20327 |
| 302 | 20230921 | 143100 | 38870033950 | 26100 | 26250 | 26250 | 26100 | 15339 |
| 303 | 20230921 | 143000 | 38468836800 | 26200 | 26250 | 26250 | 26150 | 2184 |
| 304 | 20230921 | 142900 | 38411607750 | 26200 | 26250 | 26250 | 26150 | 20300 |
| 305 | 20230921 | 142800 | 37879631700 | 26200 | 26250 | 26300 | 26200 | 5016 |
| 306 | 20230921 | 142700 | 37748094800 | 26250 | 26250 | 26300 | 26200 | 4458 |
| 307 | 20230921 | 142600 | 37631087450 | 26250 | 26250 | 26300 | 26250 | 2536 |
| 308 | 20230921 | 142500 | 37564448000 | 26250 | 26250 | 26300 | 26200 | 1389 |
| 309 | 20230921 | 142400 | 37527973900 | 26200 | 26250 | 26300 | 26200 | 2348 |
| 310 | 20230921 | 142300 | 37466341000 | 26250 | 26250 | 26300 | 26250 | 1159 |
| 311 | 20230921 | 142200 | 37435916750 | 26250 | 26250 | 26300 | 26200 | 8494 |
| 312 | 20230921 | 142100 | 37212997450 | 26300 | 26250 | 26300 | 26250 | 4604 |
| 313 | 20230921 | 142000 | 37092109100 | 26300 | 26300 | 26350 | 26250 | 2077 |
| 314 | 20230921 | 141900 | 37037496000 | 26300 | 26300 | 26350 | 26250 | 2887 |
| 315 | 20230921 | 141800 | 36961585450 | 26350 | 26300 | 26350 | 26300 | 3899 |
| 316 | 20230921 | 141700 | 36859036350 | 26300 | 26350 | 26400 | 26300 | 2344 |
| 317 | 20230921 | 141600 | 36797336300 | 26350 | 26350 | 26400 | 26300 | 1434 |
| 318 | 20230921 | 141500 | 36759573700 | 26350 | 26300 | 26350 | 26300 | 2455 |
| 319 | 20230921 | 141400 | 36695005900 | 26300 | 26350 | 26350 | 26300 | 3271 |
| 320 | 20230921 | 141300 | 36608951850 | 26350 | 26300 | 26400 | 26300 | 1852 |
| 321 | 20230921 | 141200 | 36560172700 | 26300 | 26350 | 26350 | 26300 | 2496 |
| 322 | 20230921 | 141100 | 36494445100 | 26300 | 26300 | 26350 | 26300 | 2324 |
| 323 | 20230921 | 141000 | 36433269100 | 26300 | 26300 | 26350 | 26300 | 3624 |
| 324 | 20230921 | 140900 | 36337836800 | 26300 | 26300 | 26300 | 26300 | 1134 |
| 325 | 20230921 | 140800 | 36308012600 | 26300 | 26300 | 26350 | 26250 | 3102 |
| 326 | 20230921 | 140700 | 36226430550 | 26300 | 26300 | 26350 | 26250 | 3017 |
| 327 | 20230921 | 140600 | 36147100900 | 26350 | 26350 | 26400 | 26300 | 5724 |
| 328 | 20230921 | 140500 | 35996437800 | 26350 | 26300 | 26350 | 26300 | 5635 |
| 329 | 20230921 | 140400 | 35848077000 | 26300 | 26350 | 26350 | 26300 | 2391 |
| 330 | 20230921 | 140300 | 35785120000 | 26350 | 26300 | 26350 | 26300 | 837 |
| 331 | 20230921 | 140200 | 35763098600 | 26300 | 26350 | 26350 | 26300 | 5792 |
| 332 | 20230921 | 140100 | 35610763950 | 26300 | 26300 | 26350 | 26300 | 1826 |
| 333 | 20230921 | 140000 | 35562720350 | 26300 | 26350 | 26400 | 26300 | 3910 |
| 334 | 20230921 | 135900 | 35459696900 | 26350 | 26350 | 26400 | 26300 | 4398 |
| 335 | 20230921 | 135800 | 35343700450 | 26350 | 26350 | 26400 | 26300 | 12368 |
| 336 | 20230921 | 135700 | 35017892150 | 26350 | 26350 | 26400 | 26350 | 1660 |
| 337 | 20230921 | 135600 | 34974143950 | 26400 | 26400 | 26400 | 26350 | 902 |
| 338 | 20230921 | 135500 | 34950370350 | 26350 | 26450 | 26450 | 26350 | 6053 |
| 339 | 20230921 | 135400 | 34790573550 | 26450 | 26400 | 26450 | 26400 | 623 |
| 340 | 20230921 | 135300 | 34774117600 | 26400 | 26400 | 26450 | 26400 | 2062 |
| 341 | 20230921 | 135200 | 34719603400 | 26450 | 26450 | 26450 | 26400 | 1217 |
| 342 | 20230921 | 135100 | 34687454450 | 26450 | 26450 | 26450 | 26400 | 4992 |
| 343 | 20230921 | 135000 | 34555631450 | 26400 | 26400 | 26450 | 26400 | 710 |
| 344 | 20230921 | 134900 | 34536868850 | 26450 | 26500 | 26500 | 26400 | 3919 |
| 345 | 20230921 | 134800 | 34433102150 | 26450 | 26450 | 26500 | 26450 | 711 |
| 346 | 20230921 | 134700 | 34414290000 | 26450 | 26450 | 26500 | 26450 | 4551 |
| 347 | 20230921 | 134600 | 34293791300 | 26450 | 26500 | 26500 | 26450 | 1269 |
| 348 | 20230921 | 134500 | 34260215550 | 26500 | 26500 | 26500 | 26450 | 1711 |
| 349 | 20230921 | 134400 | 34214895900 | 26450 | 26450 | 26500 | 26450 | 1908 |
| 350 | 20230921 | 134300 | 34164421300 | 26500 | 26450 | 26500 | 26400 | 1852 |
| 351 | 20230921 | 134200 | 34115387050 | 26450 | 26500 | 26500 | 26400 | 6197 |
| 352 | 20230921 | 134100 | 33951334300 | 26500 | 26500 | 26550 | 26500 | 1272 |
| 353 | 20230921 | 134000 | 33917626200 | 26500 | 26450 | 26550 | 26450 | 2288 |
| 354 | 20230921 | 133900 | 33857008500 | 26500 | 26500 | 26500 | 26450 | 2551 |
| 355 | 20230921 | 133800 | 33789443350 | 26500 | 26450 | 26550 | 26450 | 5628 |
| 356 | 20230921 | 133700 | 33640395700 | 26450 | 26500 | 26550 | 26450 | 3286 |
| 357 | 20230921 | 133600 | 33553353750 | 26500 | 26550 | 26550 | 26500 | 2915 |
| 358 | 20230921 | 133500 | 33476075150 | 26500 | 26450 | 26600 | 26450 | 6913 |
| 359 | 20230921 | 133400 | 33292468700 | 26450 | 26500 | 26500 | 26450 | 1558 |
| 360 | 20230921 | 133300 | 33251236700 | 26500 | 26450 | 26500 | 26450 | 2902 |
| 361 | 20230921 | 133200 | 33174376800 | 26450 | 26450 | 26450 | 26450 | 2005 |
| 362 | 20230921 | 133100 | 33121344550 | 26450 | 26500 | 26500 | 26450 | 1305 |
| 363 | 20230921 | 133000 | 33086816050 | 26500 | 26550 | 26550 | 26450 | 5373 |
| 364 | 20230921 | 132900 | 32944422750 | 26550 | 26550 | 26550 | 26500 | 1490 |
| 365 | 20230921 | 132800 | 32904900650 | 26500 | 26500 | 26550 | 26500 | 1519 |
| 366 | 20230921 | 132700 | 32864632900 | 26500 | 26500 | 26550 | 26500 | 984 |
| 367 | 20230921 | 132600 | 32838548750 | 26500 | 26500 | 26550 | 26500 | 1322 |
| 368 | 20230921 | 132500 | 32803510050 | 26500 | 26500 | 26550 | 26500 | 1086 |
| 369 | 20230921 | 132400 | 32774725800 | 26550 | 26450 | 26550 | 26450 | 5643 |
| 370 | 20230921 | 132300 | 32625205800 | 26450 | 26450 | 26500 | 26450 | 1182 |
| 371 | 20230921 | 132200 | 32593928550 | 26450 | 26500 | 26500 | 26450 | 2504 |
| 372 | 20230921 | 132100 | 32527627850 | 26450 | 26450 | 26500 | 26450 | 1633 |
| 373 | 20230921 | 132000 | 32484408450 | 26450 | 26450 | 26500 | 26450 | 726 |
| 374 | 20230921 | 131900 | 32465201750 | 26450 | 26500 | 26500 | 26450 | 589 |
| 375 | 20230921 | 131800 | 32449618450 | 26450 | 26450 | 26500 | 26450 | 1058 |
| 376 | 20230921 | 131700 | 32421618400 | 26450 | 26400 | 26500 | 26400 | 549 |
| 377 | 20230921 | 131600 | 32407089600 | 26450 | 26400 | 26450 | 26400 | 4697 |
| 378 | 20230921 | 131500 | 32282919550 | 26400 | 26400 | 26450 | 26400 | 1223 |
| 379 | 20230921 | 131400 | 32250602100 | 26450 | 26450 | 26500 | 26400 | 2554 |
| 380 | 20230921 | 131300 | 32183062050 | 26450 | 26400 | 26500 | 26400 | 763 |
| 381 | 20230921 | 131200 | 32162883450 | 26400 | 26400 | 26550 | 26400 | 3523 |
| 382 | 20230921 | 131100 | 32069658150 | 26450 | 26400 | 26450 | 26400 | 5859 |
| 383 | 20230921 | 131000 | 31914910900 | 26400 | 26400 | 26400 | 26350 | 2965 |
| 384 | 20230921 | 130900 | 31836717050 | 26400 | 26400 | 26450 | 26350 | 2615 |
| 385 | 20230921 | 130800 | 31767640100 | 26400 | 26400 | 26400 | 26350 | 1530 |
| 386 | 20230921 | 130700 | 31727278600 | 26400 | 26400 | 26450 | 26400 | 1432 |
| 387 | 20230921 | 130600 | 31689454150 | 26400 | 26400 | 26450 | 26350 | 2745 |
| 388 | 20230921 | 130500 | 31617026450 | 26350 | 26450 | 26450 | 26350 | 3055 |
| 389 | 20230921 | 130400 | 31536377850 | 26450 | 26400 | 26450 | 26400 | 699 |
| 390 | 20230921 | 130300 | 31517921300 | 26450 | 26400 | 26450 | 26400 | 3030 |
| 391 | 20230921 | 130200 | 31437885300 | 26400 | 26400 | 26400 | 26400 | 220 |
| 392 | 20230921 | 130100 | 31432077300 | 26400 | 26400 | 26450 | 26400 | 905 |
| 393 | 20230921 | 130000 | 31408184600 | 26400 | 26400 | 26450 | 26400 | 1104 |
| 394 | 20230921 | 125900 | 31379034550 | 26400 | 26400 | 26450 | 26350 | 11765 |
| 395 | 20230921 | 125800 | 31068470550 | 26400 | 26350 | 26400 | 26350 | 2972 |
| 396 | 20230921 | 125700 | 30990085100 | 26400 | 26450 | 26450 | 26400 | 9794 |
| 397 | 20230921 | 125600 | 30731509050 | 26450 | 26450 | 26450 | 26450 | 891 |
| 398 | 20230921 | 125500 | 30707942100 | 26450 | 26400 | 26450 | 26400 | 1724 |
| 399 | 20230921 | 125400 | 30662343350 | 26400 | 26450 | 26450 | 26400 | 1244 |
| 400 | 20230921 | 125300 | 30629479000 | 26400 | 26400 | 26450 | 26400 | 4550 |
| 401 | 20230921 | 125200 | 30509358350 | 26450 | 26450 | 26450 | 26400 | 1329 |
| 402 | 20230921 | 125100 | 30474266000 | 26400 | 26400 | 26450 | 26400 | 2432 |
| 403 | 20230921 | 125000 | 30410053750 | 26450 | 26400 | 26450 | 26400 | 3770 |
| 404 | 20230921 | 124900 | 30310520500 | 26400 | 26500 | 26500 | 26400 | 692 |
| 405 | 20230921 | 124800 | 30292219950 | 26450 | 26450 | 26450 | 26400 | 4826 |
| 406 | 20230921 | 124700 | 30164667250 | 26400 | 26450 | 26450 | 26400 | 2553 |
| 407 | 20230921 | 124600 | 30097149850 | 26450 | 26450 | 26500 | 26400 | 1818 |
| 408 | 20230921 | 124500 | 30049069550 | 26450 | 26450 | 26500 | 26400 | 4221 |
| 409 | 20230921 | 124400 | 29937425950 | 26450 | 26450 | 26500 | 26450 | 634 |
| 410 | 20230921 | 124300 | 29920653250 | 26500 | 26500 | 26500 | 26450 | 3012 |
| 411 | 20230921 | 124200 | 29840984600 | 26500 | 26450 | 26500 | 26450 | 1209 |
| 412 | 20230921 | 124100 | 29809000350 | 26450 | 26450 | 26500 | 26450 | 753 |
| 413 | 20230921 | 124000 | 29789079900 | 26450 | 26450 | 26500 | 26450 | 3138 |
| 414 | 20230921 | 123900 | 29706079750 | 26450 | 26500 | 26550 | 26450 | 3471 |
| 415 | 20230921 | 123800 | 29614183300 | 26500 | 26500 | 26550 | 26500 | 1740 |
| 416 | 20230921 | 123700 | 29568073100 | 26500 | 26500 | 26550 | 26500 | 1083 |
| 417 | 20230921 | 123600 | 29539366950 | 26500 | 26500 | 26550 | 26500 | 824 |
| 418 | 20230921 | 123500 | 29517525650 | 26500 | 26500 | 26550 | 26500 | 3561 |
| 419 | 20230921 | 123400 | 29423146850 | 26500 | 26600 | 26600 | 26500 | 3785 |
| 420 | 20230921 | 123300 | 29322640050 | 26550 | 26550 | 26600 | 26550 | 287 |
| 421 | 20230921 | 123200 | 29315013900 | 26550 | 26550 | 26600 | 26550 | 428 |
| 422 | 20230921 | 123100 | 29303649200 | 26550 | 26600 | 26600 | 26550 | 837 |
| 423 | 20230921 | 123000 | 29281400150 | 26600 | 26550 | 26600 | 26550 | 901 |
| 424 | 20230921 | 122900 | 29257475450 | 26550 | 26550 | 26650 | 26550 | 68 |
| 425 | 20230921 | 122800 | 29255665950 | 26550 | 26550 | 26650 | 26550 | 5764 |
| 426 | 20230921 | 122700 | 29102465300 | 26600 | 26550 | 26600 | 26550 | 835 |
| 427 | 20230921 | 122600 | 29080288900 | 26550 | 26550 | 26600 | 26550 | 949 |
| 428 | 20230921 | 122500 | 29055067400 | 26550 | 26550 | 26600 | 26550 | 900 |
| 429 | 20230921 | 122400 | 29031144650 | 26550 | 26550 | 26600 | 26550 | 1373 |
| 430 | 20230921 | 122300 | 28994689500 | 26550 | 26550 | 26600 | 26550 | 625 |
| 431 | 20230921 | 122200 | 28978095700 | 26600 | 26600 | 26600 | 26550 | 263 |
| 432 | 20230921 | 122100 | 28971111400 | 26600 | 26550 | 26600 | 26550 | 627 |
| 433 | 20230921 | 122000 | 28954458150 | 26550 | 26550 | 26600 | 26550 | 175 |
| 434 | 20230921 | 121900 | 28949811800 | 26550 | 26550 | 26550 | 26550 | 344 |
| 435 | 20230921 | 121800 | 28940678600 | 26550 | 26550 | 26600 | 26550 | 917 |
| 436 | 20230921 | 121700 | 28916330700 | 26550 | 26550 | 26600 | 26550 | 708 |
| 437 | 20230921 | 121600 | 28897528300 | 26550 | 26500 | 26550 | 26500 | 2045 |
| 438 | 20230921 | 121500 | 28843283700 | 26500 | 26550 | 26600 | 26500 | 1722 |
| 439 | 20230921 | 121400 | 28797569150 | 26550 | 26500 | 26550 | 26500 | 1317 |
| 440 | 20230921 | 121300 | 28762654150 | 26550 | 26550 | 26550 | 26500 | 1216 |
| 441 | 20230921 | 121200 | 28730384350 | 26600 | 26600 | 26600 | 26500 | 1135 |
| 442 | 20230921 | 121100 | 28700255750 | 26550 | 26500 | 26550 | 26450 | 2525 |
| 443 | 20230921 | 121000 | 28633248600 | 26550 | 26450 | 26550 | 26450 | 4137 |
| 444 | 20230921 | 120900 | 28523647850 | 26450 | 26500 | 26500 | 26450 | 2527 |
| 445 | 20230921 | 120800 | 28456783200 | 26500 | 26500 | 26550 | 26500 | 1706 |
| 446 | 20230921 | 120700 | 28411558250 | 26500 | 26500 | 26550 | 26500 | 1851 |
| 447 | 20230921 | 120600 | 28362506100 | 26500 | 26500 | 26600 | 26500 | 355 |
| 448 | 20230921 | 120500 | 28353086450 | 26550 | 26500 | 26550 | 26500 | 787 |
| 449 | 20230921 | 120400 | 28332215600 | 26500 | 26500 | 26550 | 26500 | 1013 |
| 450 | 20230921 | 120300 | 28305327350 | 26550 | 26550 | 26550 | 26500 | 687 |
| 451 | 20230921 | 120200 | 28287106300 | 26600 | 26550 | 26600 | 26500 | 1070 |
| 452 | 20230921 | 120100 | 28258697100 | 26500 | 26500 | 26550 | 26500 | 2391 |
| 453 | 20230921 | 120000 | 28195333050 | 26500 | 26550 | 26600 | 26500 | 3165 |
| 454 | 20230921 | 115900 | 28111418850 | 26550 | 26550 | 26600 | 26550 | 3087 |
| 455 | 20230921 | 115800 | 28029453200 | 26550 | 26600 | 26650 | 26550 | 1058 |
| 456 | 20230921 | 115700 | 28001313300 | 26600 | 26600 | 26650 | 26600 | 1634 |
| 457 | 20230921 | 115600 | 27957846650 | 26600 | 26600 | 26650 | 26600 | 758 |
| 458 | 20230921 | 115500 | 27937683300 | 26600 | 26550 | 26650 | 26550 | 6435 |
| 459 | 20230921 | 115400 | 27766582650 | 26550 | 26600 | 26600 | 26550 | 1038 |
| 460 | 20230921 | 115300 | 27739008350 | 26550 | 26600 | 26600 | 26550 | 492 |
| 461 | 20230921 | 115200 | 27725943850 | 26550 | 26550 | 26600 | 26550 | 666 |
| 462 | 20230921 | 115100 | 27708256300 | 26550 | 26550 | 26600 | 26500 | 1141 |
| 463 | 20230921 | 115000 | 27677988250 | 26550 | 26550 | 26550 | 26500 | 1399 |
| 464 | 20230921 | 114900 | 27640885200 | 26550 | 26550 | 26550 | 26500 | 912 |
| 465 | 20230921 | 114800 | 27616681850 | 26500 | 26500 | 26550 | 26500 | 3874 |
| 466 | 20230921 | 114700 | 27513864200 | 26500 | 26500 | 26550 | 26500 | 807 |
| 467 | 20230921 | 114600 | 27492477150 | 26500 | 26500 | 26550 | 26500 | 2384 |
| 468 | 20230921 | 114500 | 27429299600 | 26500 | 26500 | 26550 | 26500 | 1485 |
| 469 | 20230921 | 114400 | 27389938650 | 26500 | 26550 | 26550 | 26500 | 1259 |
| 470 | 20230921 | 114300 | 27356564700 | 26500 | 26500 | 26550 | 26500 | 614 |
| 471 | 20230921 | 114200 | 27340292700 | 26550 | 26550 | 26550 | 26500 | 2171 |
| 472 | 20230921 | 114100 | 27282669150 | 26600 | 26600 | 26600 | 26550 | 1401 |
| 473 | 20230921 | 114000 | 27245440250 | 26600 | 26600 | 26650 | 26550 | 5782 |
| 474 | 20230921 | 113900 | 27091628650 | 26550 | 26550 | 26600 | 26500 | 1102 |
| 475 | 20230921 | 113800 | 27062364550 | 26550 | 26500 | 26600 | 26500 | 2707 |
| 476 | 20230921 | 113700 | 26990488100 | 26550 | 26550 | 26550 | 26500 | 2181 |
| 477 | 20230921 | 113600 | 26932651900 | 26550 | 26550 | 26600 | 26550 | 876 |
| 478 | 20230921 | 113500 | 26909388200 | 26550 | 26600 | 26600 | 26550 | 2115 |
| 479 | 20230921 | 113400 | 26853190100 | 26600 | 26550 | 26600 | 26550 | 807 |
| 480 | 20230921 | 113300 | 26831760100 | 26550 | 26600 | 26600 | 26500 | 1505 |
| 481 | 20230921 | 113200 | 26791802600 | 26550 | 26500 | 26600 | 26500 | 2051 |
| 482 | 20230921 | 113100 | 26737274750 | 26550 | 26500 | 26550 | 26450 | 4287 |
| 483 | 20230921 | 113000 | 26623564000 | 26500 | 26500 | 26550 | 26500 | 1795 |
| 484 | 20230921 | 112900 | 26575989950 | 26500 | 26450 | 26550 | 26450 | 7816 |
| 485 | 20230921 | 112800 | 26368867350 | 26450 | 26500 | 26500 | 26400 | 23288 |
| 486 | 20230921 | 112700 | 25752882500 | 26550 | 26500 | 26550 | 26500 | 4990 |
| 487 | 20230921 | 112600 | 25620642250 | 26500 | 26550 | 26600 | 26500 | 2465 |
| 488 | 20230921 | 112500 | 25555199350 | 26550 | 26600 | 26600 | 26550 | 442 |
| 489 | 20230921 | 112400 | 25543464000 | 26550 | 26550 | 26600 | 26550 | 702 |
| 490 | 20230921 | 112300 | 25524820950 | 26600 | 26550 | 26600 | 26550 | 969 |
| 491 | 20230921 | 112200 | 25499090500 | 26550 | 26550 | 26600 | 26550 | 968 |
| 492 | 20230921 | 112100 | 25473389750 | 26600 | 26550 | 26600 | 26500 | 3887 |
| 493 | 20230921 | 112000 | 25370256700 | 26500 | 26550 | 26600 | 26500 | 3308 |
| 494 | 20230921 | 111900 | 25282450350 | 26600 | 26600 | 26650 | 26550 | 2116 |
| 495 | 20230921 | 111800 | 25226167750 | 26650 | 26650 | 26650 | 26600 | 843 |
| 496 | 20230921 | 111700 | 25203717600 | 26600 | 26600 | 26650 | 26600 | 507 |
| 497 | 20230921 | 111600 | 25190228400 | 26700 | 26600 | 26700 | 26600 | 1903 |
| 498 | 20230921 | 111500 | 25139537450 | 26600 | 26650 | 26650 | 26600 | 745 |
| 499 | 20230921 | 111400 | 25119717750 | 26650 | 26600 | 26650 | 26600 | 392 |
| 500 | 20230921 | 111300 | 25109283350 | 26600 | 26600 | 26650 | 26600 | 1123 |
| 501 | 20230921 | 111200 | 25079398900 | 26650 | 26600 | 26650 | 26600 | 1128 |
| 502 | 20230921 | 111100 | 25049351750 | 26600 | 26600 | 26700 | 26600 | 2335 |
| 503 | 20230921 | 111000 | 24987137100 | 26600 | 26600 | 26650 | 26600 | 1125 |
| 504 | 20230921 | 110900 | 24957210800 | 26600 | 26600 | 26650 | 26550 | 10203 |
| 505 | 20230921 | 110800 | 24686261200 | 26600 | 26600 | 26650 | 26550 | 1196 |
| 506 | 20230921 | 110700 | 24654451350 | 26600 | 26600 | 26600 | 26600 | 1791 |
| 507 | 20230921 | 110600 | 24606810750 | 26600 | 26550 | 26650 | 26550 | 4233 |
| 508 | 20230921 | 110500 | 24494299850 | 26550 | 26550 | 26600 | 26500 | 6158 |
| 509 | 20230921 | 110400 | 24330804050 | 26550 | 26550 | 26600 | 26500 | 4128 |
| 510 | 20230921 | 110300 | 24221190950 | 26550 | 26600 | 26600 | 26550 | 345 |
| 511 | 20230921 | 110200 | 24212028700 | 26550 | 26550 | 26600 | 26500 | 6814 |
| 512 | 20230921 | 110100 | 24031115800 | 26550 | 26600 | 26600 | 26550 | 4609 |
| 513 | 20230921 | 110000 | 23908673150 | 26600 | 26600 | 26600 | 26550 | 1937 |
| 514 | 20230921 | 105900 | 23857163250 | 26600 | 26450 | 26650 | 26450 | 10233 |
| 515 | 20230921 | 105800 | 23585453550 | 26450 | 26600 | 26600 | 26450 | 41547 |
| 516 | 20230921 | 105700 | 22483906500 | 26550 | 26600 | 26600 | 26550 | 2497 |
| 517 | 20230921 | 105600 | 22417546500 | 26600 | 26600 | 26650 | 26550 | 2384 |
| 518 | 20230921 | 105500 | 22354142400 | 26600 | 26650 | 26650 | 26550 | 6470 |
| 519 | 20230921 | 105400 | 22182146700 | 26650 | 26600 | 26650 | 26600 | 2607 |
| 520 | 20230921 | 105300 | 22112734250 | 26600 | 26700 | 26700 | 26550 | 20880 |
| 521 | 20230921 | 105200 | 21557041350 | 26700 | 26700 | 26700 | 26650 | 2209 |
| 522 | 20230921 | 105100 | 21498120850 | 26700 | 26650 | 26700 | 26650 | 2177 |
| 523 | 20230921 | 105000 | 21440066650 | 26650 | 26700 | 26750 | 26650 | 4724 |
| 524 | 20230921 | 104900 | 21313939050 | 26700 | 26750 | 26750 | 26700 | 1910 |
| 525 | 20230921 | 104800 | 21262919650 | 26700 | 26750 | 26800 | 26700 | 4162 |
| 526 | 20230921 | 104700 | 21151588100 | 26800 | 26700 | 26800 | 26700 | 3524 |
| 527 | 20230921 | 104600 | 21057315800 | 26700 | 26750 | 26750 | 26700 | 2244 |
| 528 | 20230921 | 104500 | 20997375050 | 26750 | 26750 | 26800 | 26700 | 3887 |
| 529 | 20230921 | 104400 | 20893405850 | 26800 | 26750 | 26800 | 26750 | 1736 |
| 530 | 20230921 | 104300 | 20846962100 | 26800 | 26750 | 26800 | 26700 | 2262 |
| 531 | 20230921 | 104200 | 20786487850 | 26800 | 26650 | 26800 | 26650 | 5080 |
| 532 | 20230921 | 104100 | 20650787300 | 26650 | 26600 | 26700 | 26600 | 3903 |
| 533 | 20230921 | 104000 | 20546836750 | 26600 | 26650 | 26700 | 26600 | 20274 |
| 534 | 20230921 | 103900 | 20007337350 | 26650 | 26650 | 26700 | 26650 | 1715 |
| 535 | 20230921 | 103800 | 19961611700 | 26650 | 26650 | 26700 | 26600 | 3682 |
| 536 | 20230921 | 103700 | 19863476500 | 26650 | 26650 | 26700 | 26600 | 4854 |
| 537 | 20230921 | 103600 | 19734109750 | 26650 | 26600 | 26700 | 26600 | 2732 |
| 538 | 20230921 | 103500 | 19661315950 | 26600 | 26650 | 26700 | 26600 | 3324 |
| 539 | 20230921 | 103400 | 19572798550 | 26650 | 26650 | 26650 | 26600 | 4058 |
| 540 | 20230921 | 103300 | 19464679050 | 26650 | 26650 | 26750 | 26650 | 4551 |
| 541 | 20230921 | 103200 | 19343312000 | 26650 | 26650 | 26700 | 26650 | 12563 |
| 542 | 20230921 | 103100 | 19008363650 | 26650 | 26650 | 26750 | 26600 | 7434 |
| 543 | 20230921 | 103000 | 18810022650 | 26650 | 26650 | 26700 | 26600 | 13730 |
| 544 | 20230921 | 102900 | 18444328400 | 26650 | 26700 | 26750 | 26650 | 2546 |
| 545 | 20230921 | 102800 | 18376442450 | 26700 | 26700 | 26750 | 26650 | 8514 |
| 546 | 20230921 | 102700 | 18149121800 | 26700 | 26700 | 26750 | 26650 | 3505 |
| 547 | 20230921 | 102600 | 18055570200 | 26750 | 26650 | 26750 | 26650 | 9352 |
| 548 | 20230921 | 102500 | 17806173450 | 26650 | 26700 | 26750 | 26650 | 17690 |
| 549 | 20230921 | 102400 | 17334383350 | 26700 | 26700 | 26750 | 26700 | 3445 |
| 550 | 20230921 | 102300 | 17242381800 | 26700 | 26750 | 26750 | 26700 | 2187 |
| 551 | 20230921 | 102200 | 17183976400 | 26700 | 26750 | 26800 | 26700 | 5462 |
| 552 | 20230921 | 102100 | 17037951100 | 26800 | 26700 | 26800 | 26700 | 3802 |
| 553 | 20230921 | 102000 | 16936301050 | 26700 | 26700 | 26750 | 26700 | 4517 |
| 554 | 20230921 | 101900 | 16815682950 | 26700 | 26700 | 26750 | 26700 | 4645 |
| 555 | 20230921 | 101800 | 16691653150 | 26700 | 26750 | 26800 | 26700 | 6943 |
| 556 | 20230921 | 101700 | 16506024400 | 26750 | 26750 | 26800 | 26700 | 13564 |
| 557 | 20230921 | 101600 | 16143355350 | 26750 | 26800 | 26850 | 26750 | 3865 |
| 558 | 20230921 | 101500 | 16039911750 | 26800 | 26850 | 26850 | 26800 | 3152 |
| 559 | 20230921 | 101400 | 15955409700 | 26850 | 26800 | 26850 | 26800 | 2801 |
| 560 | 20230921 | 101300 | 15880280950 | 26800 | 26800 | 26850 | 26800 | 643 |
| 561 | 20230921 | 101200 | 15863031450 | 26800 | 26800 | 26850 | 26800 | 1887 |
| 562 | 20230921 | 101100 | 15812424350 | 26800 | 26800 | 26850 | 26750 | 1616 |
| 563 | 20230921 | 101000 | 15769115550 | 26750 | 26800 | 26850 | 26750 | 2810 |
| 564 | 20230921 | 100900 | 15693812550 | 26800 | 26800 | 26900 | 26750 | 4283 |
| 565 | 20230921 | 100800 | 15579042050 | 26800 | 26850 | 26850 | 26800 | 4458 |
| 566 | 20230921 | 100700 | 15459559450 | 26800 | 26850 | 26850 | 26800 | 3807 |
| 567 | 20230921 | 100600 | 15357510850 | 26800 | 26800 | 26850 | 26800 | 2212 |
| 568 | 20230921 | 100500 | 15298193600 | 26850 | 26850 | 26850 | 26800 | 4608 |
| 569 | 20230921 | 100400 | 15174646150 | 26850 | 26800 | 26850 | 26800 | 2024 |
| 570 | 20230921 | 100300 | 15120319550 | 26800 | 26800 | 26850 | 26800 | 6864 |
| 571 | 20230921 | 100200 | 14936325350 | 26800 | 26900 | 26950 | 26800 | 6797 |
| 572 | 20230921 | 100100 | 14753679500 | 26900 | 26950 | 27000 | 26900 | 2898 |
| 573 | 20230921 | 100000 | 14675604700 | 26950 | 27000 | 27000 | 26950 | 1171 |
| 574 | 20230921 | 095900 | 14644045250 | 26950 | 26950 | 27000 | 26900 | 3784 |
| 575 | 20230921 | 095800 | 14542065850 | 26950 | 26900 | 26950 | 26900 | 2827 |
| 576 | 20230921 | 095700 | 14465910800 | 26900 | 26950 | 27000 | 26900 | 2895 |
| 577 | 20230921 | 095600 | 14387969250 | 27000 | 27000 | 27000 | 26900 | 6837 |
| 578 | 20230921 | 095500 | 14203591500 | 26950 | 27000 | 27000 | 26950 | 3626 |
| 579 | 20230921 | 095400 | 14105834850 | 27000 | 26900 | 27000 | 26900 | 1984 |
| 580 | 20230921 | 095300 | 14052342400 | 26950 | 26900 | 26950 | 26850 | 3139 |
| 581 | 20230921 | 095200 | 13967871150 | 26900 | 26950 | 26950 | 26900 | 1130 |
| 582 | 20230921 | 095100 | 13937464100 | 26950 | 26900 | 27000 | 26900 | 3111 |
| 583 | 20230921 | 095000 | 13853663250 | 26900 | 26850 | 26950 | 26800 | 14899 |
| 584 | 20230921 | 094900 | 13453191050 | 26850 | 26850 | 26900 | 26850 | 6745 |
| 585 | 20230921 | 094800 | 13272086050 | 26850 | 26700 | 26850 | 26700 | 8124 |
| 586 | 20230921 | 094700 | 13054239350 | 26700 | 26900 | 26950 | 26650 | 56857 |
| 587 | 20230921 | 094600 | 11531454100 | 26900 | 26900 | 26950 | 26900 | 3533 |
| 588 | 20230921 | 094500 | 11436321350 | 26900 | 27000 | 27000 | 26900 | 3457 |
| 589 | 20230921 | 094400 | 11343277300 | 26950 | 26900 | 26950 | 26900 | 8357 |
| 590 | 20230921 | 094300 | 11118311900 | 26900 | 26900 | 27000 | 26900 | 3941 |
| 591 | 20230921 | 094200 | 11012216300 | 26900 | 26950 | 27000 | 26900 | 7747 |
| 592 | 20230921 | 094100 | 10803447450 | 27000 | 27000 | 27000 | 26950 | 4434 |
| 593 | 20230921 | 094000 | 10683762150 | 27000 | 27000 | 27050 | 26950 | 3969 |
| 594 | 20230921 | 093900 | 10576503450 | 26950 | 26950 | 27050 | 26950 | 3946 |
| 595 | 20230921 | 093800 | 10470011500 | 26950 | 27000 | 27050 | 26950 | 3304 |
| 596 | 20230921 | 093700 | 10380884250 | 27000 | 26950 | 27050 | 26950 | 3328 |
| 597 | 20230921 | 093600 | 10291100450 | 26950 | 26900 | 27000 | 26900 | 10201 |
| 598 | 20230921 | 093500 | 10016412750 | 26900 | 27000 | 27050 | 26900 | 25144 |
| 599 | 20230921 | 093400 | 9338677750 | 27050 | 27100 | 27100 | 27000 | 2382 |
| 600 | 20230921 | 093300 | 9274254600 | 27050 | 27150 | 27150 | 27050 | 19853 |
| 601 | 20230921 | 093200 | 8736932850 | 27100 | 27100 | 27150 | 27050 | 4235 |
| 602 | 20230921 | 093100 | 8622119550 | 27100 | 27150 | 27150 | 27100 | 6789 |
| 603 | 20230921 | 093000 | 8438066450 | 27150 | 27200 | 27200 | 27150 | 1361 |
| 604 | 20230921 | 092900 | 8401113300 | 27150 | 27200 | 27250 | 27150 | 7474 |
| 605 | 20230921 | 092800 | 8198049300 | 27200 | 27300 | 27300 | 27200 | 2247 |
| 606 | 20230921 | 092700 | 8136808400 | 27300 | 27350 | 27400 | 27250 | 5735 |
| 607 | 20230921 | 092600 | 7980107500 | 27350 | 27250 | 27400 | 27200 | 12234 |
| 608 | 20230921 | 092500 | 7645937400 | 27250 | 27250 | 27300 | 27150 | 12896 |
| 609 | 20230921 | 092400 | 7295177350 | 27250 | 27250 | 27250 | 27200 | 2992 |
| 610 | 20230921 | 092300 | 7213652900 | 27250 | 27250 | 27250 | 27200 | 9997 |
| 611 | 20230921 | 092200 | 6941258100 | 27300 | 27350 | 27350 | 27300 | 7094 |
| 612 | 20230921 | 092100 | 6747361450 | 27350 | 27300 | 27350 | 27200 | 2647 |
| 613 | 20230921 | 092000 | 6675109450 | 27300 | 27150 | 27300 | 27150 | 3288 |
| 614 | 20230921 | 091900 | 6585579400 | 27150 | 27100 | 27200 | 27100 | 2106 |
| 615 | 20230921 | 091800 | 6528399400 | 27100 | 27200 | 27250 | 27100 | 5810 |
| 616 | 20230921 | 091700 | 6370573250 | 27250 | 27250 | 27300 | 27200 | 2399 |
| 617 | 20230921 | 091600 | 6305267850 | 27300 | 27350 | 27350 | 27250 | 4464 |
| 618 | 20230921 | 091500 | 6183371250 | 27350 | 27250 | 27350 | 27250 | 13387 |
| 619 | 20230921 | 091400 | 5817742500 | 27250 | 27200 | 27250 | 27200 | 6173 |
| 620 | 20230921 | 091300 | 5649664950 | 27200 | 27100 | 27200 | 27050 | 7034 |
| 621 | 20230921 | 091200 | 5458896950 | 27100 | 27050 | 27150 | 27000 | 15169 |
| 622 | 20230921 | 091100 | 5048414950 | 27050 | 27100 | 27150 | 27050 | 6324 |
| 623 | 20230921 | 091000 | 4877217950 | 27100 | 27100 | 27200 | 27050 | 6548 |
| 624 | 20230921 | 090900 | 4699858300 | 27100 | 27050 | 27150 | 27050 | 5462 |
| 625 | 20230921 | 090800 | 4551908900 | 27050 | 27100 | 27150 | 27000 | 9976 |
| 626 | 20230921 | 090700 | 4281674650 | 27100 | 27250 | 27250 | 27050 | 10219 |
| 627 | 20230921 | 090600 | 4004461000 | 27200 | 27200 | 27250 | 27150 | 6211 |
| 628 | 20230921 | 090500 | 3835497800 | 27200 | 27100 | 27200 | 27050 | 11530 |
| 629 | 20230921 | 090400 | 3522763950 | 27100 | 27200 | 27200 | 27050 | 11693 |
| 630 | 20230921 | 090300 | 3206017750 | 27200 | 27300 | 27350 | 27200 | 10641 |
| 631 | 20230921 | 090200 | 2916164950 | 27250 | 27000 | 27300 | 27000 | 16885 |
| 632 | 20230921 | 090100 | 2457881950 | 27000 | 27150 | 27300 | 27000 | 27356 |
| 633 | 20230921 | 090000 | 1716017150 | 27150 | 26950 | 27150 | 26850 | 63515 |