35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 3 | 20231228 | 194500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20231228 | 194400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20231228 | 194300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20231228 | 194200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20231228 | 194100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20231228 | 194000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20231228 | 193900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20231228 | 193800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20231228 | 193700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20231228 | 193600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20231228 | 193500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20231228 | 193400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20231228 | 193300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20231228 | 193200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20231228 | 193100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20231228 | 193000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20231228 | 192900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20231228 | 192800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20231228 | 192700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20231228 | 192600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20231228 | 192500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20231228 | 192400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20231228 | 192300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20231228 | 192200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20231228 | 192100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20231228 | 192000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20231228 | 191900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20231228 | 191800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20231228 | 191700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20231228 | 191600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 33 | 20231228 | 191500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20231228 | 191400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20231228 | 191300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20231228 | 191200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20231228 | 191100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20231228 | 191000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20231228 | 190900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20231228 | 190800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20231228 | 190700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20231228 | 190600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20231228 | 190500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20231228 | 190400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20231228 | 190300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20231228 | 190200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20231228 | 190100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20231228 | 190000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20231228 | 185900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20231228 | 185800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20231228 | 185700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20231228 | 185600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20231228 | 185500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20231228 | 185400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20231228 | 185300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20231228 | 185200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20231228 | 185100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20231228 | 185000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20231228 | 184900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20231228 | 184800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20231228 | 184700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20231228 | 184600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 63 | 20231228 | 184500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20231228 | 184400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20231228 | 184300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20231228 | 184200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20231228 | 184100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20231228 | 184000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20231228 | 183900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20231228 | 183800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20231228 | 183700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20231228 | 183600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20231228 | 183500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20231228 | 183400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20231228 | 183300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20231228 | 183200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20231228 | 183100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20231228 | 183000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20231228 | 182900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20231228 | 182800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20231228 | 182700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20231228 | 182600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20231228 | 182500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20231228 | 182400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20231228 | 182300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20231228 | 182200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20231228 | 182100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20231228 | 182000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20231228 | 181900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20231228 | 181800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20231228 | 181700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20231228 | 181600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 93 | 20231228 | 181500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20231228 | 181400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20231228 | 181300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20231228 | 181200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20231228 | 181100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20231228 | 181000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20231228 | 180900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20231228 | 180800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20231228 | 180700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20231228 | 180600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20231228 | 180500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20231228 | 180400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20231228 | 180300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20231228 | 180200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20231228 | 180100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20231228 | 180000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20231228 | 175900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20231228 | 175800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20231228 | 175700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20231228 | 175600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20231228 | 175500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20231228 | 175400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20231228 | 175300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20231228 | 175200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20231228 | 175100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20231228 | 175000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20231228 | 174900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20231228 | 174800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20231228 | 174700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20231228 | 174600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 123 | 20231228 | 174500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20231228 | 174400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20231228 | 174300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20231228 | 174200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20231228 | 174100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20231228 | 174000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20231228 | 173900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20231228 | 173800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20231228 | 173700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20231228 | 173600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20231228 | 173500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20231228 | 173400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20231228 | 173300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20231228 | 173200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20231228 | 173100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20231228 | 173000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20231228 | 172900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20231228 | 172800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20231228 | 172700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20231228 | 172600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20231228 | 172500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20231228 | 172400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20231228 | 172300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20231228 | 172200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20231228 | 172100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20231228 | 172000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20231228 | 171900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20231228 | 171800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20231228 | 171700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20231228 | 171600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 153 | 20231228 | 171500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20231228 | 171400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20231228 | 171300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20231228 | 171200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20231228 | 171100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20231228 | 171000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20231228 | 170900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20231228 | 170800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20231228 | 170700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20231228 | 170600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20231228 | 170500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20231228 | 170400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20231228 | 170300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20231228 | 170200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20231228 | 170100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20231228 | 170000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20231228 | 165900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20231228 | 165800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20231228 | 165700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20231228 | 165600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20231228 | 165500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20231228 | 165400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20231228 | 165300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20231228 | 165200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20231228 | 165100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20231228 | 165000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20231228 | 164900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20231228 | 164800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20231228 | 164700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20231228 | 164600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 183 | 20231228 | 164500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20231228 | 164400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20231228 | 164300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20231228 | 164200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20231228 | 164100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20231228 | 164000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20231228 | 163900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20231228 | 163800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20231228 | 163700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20231228 | 163600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20231228 | 163500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20231228 | 163400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20231228 | 163300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20231228 | 163200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20231228 | 163100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20231228 | 163000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20231228 | 162900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20231228 | 162800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20231228 | 162700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20231228 | 162600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20231228 | 162500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20231228 | 162400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20231228 | 162300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20231228 | 162200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20231228 | 162100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20231228 | 162000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20231228 | 161900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20231228 | 161800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20231228 | 161700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20231228 | 161600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 213 | 20231228 | 161500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20231228 | 161400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20231228 | 161300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20231228 | 161200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20231228 | 161100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20231228 | 161000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20231228 | 160900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20231228 | 160800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20231228 | 160700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20231228 | 160600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20231228 | 160500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20231228 | 160400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20231228 | 160300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20231228 | 160200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20231228 | 160100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20231228 | 160000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20231228 | 155900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20231228 | 155800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20231228 | 155700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20231228 | 155600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20231228 | 155500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20231228 | 155400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20231228 | 155300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20231228 | 155200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20231228 | 155100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20231228 | 155000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20231228 | 154900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20231228 | 154800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20231228 | 154700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20231228 | 154600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 243 | 20231228 | 154500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20231228 | 154400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20231228 | 154300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20231228 | 154200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20231228 | 154100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20231228 | 154000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20231228 | 153900 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20231228 | 153800 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20231228 | 153700 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20231228 | 153600 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20231228 | 153500 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20231228 | 153400 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20231228 | 153300 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20231228 | 153200 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20231228 | 153100 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20231228 | 153000 | 27951569450 | 29150 | 29150 | 29150 | 29150 | 41763 |
| 259 | 20231228 | 152900 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20231228 | 152800 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20231228 | 152700 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20231228 | 152600 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20231228 | 152500 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20231228 | 152400 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20231228 | 152300 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20231228 | 152200 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20231228 | 152100 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20231228 | 152000 | 26734178000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20231228 | 151900 | 26734178000 | 29200 | 29150 | 29250 | 29150 | 9179 |
| 270 | 20231228 | 151800 | 26466183350 | 29150 | 29200 | 29200 | 29150 | 1822 |
| 271 | 20231228 | 151700 | 26413041600 | 29150 | 29150 | 29200 | 29150 | 1023 |
| 272 | 20231228 | 151600 | 26383190250 | 29200 | 29200 | 29250 | 29150 | 5855 |
| 273 | 20231228 | 151500 | 26212275300 | 29200 | 29200 | 29250 | 29200 | 1863 |
| 274 | 20231228 | 151400 | 26157823500 | 29250 | 29150 | 29250 | 29150 | 5080 |
| 275 | 20231228 | 151300 | 26009468600 | 29200 | 29150 | 29200 | 29150 | 5202 |
| 276 | 20231228 | 151200 | 25857598800 | 29150 | 29200 | 29200 | 29150 | 2444 |
| 277 | 20231228 | 151100 | 25786320800 | 29200 | 29150 | 29200 | 29150 | 1229 |
| 278 | 20231228 | 151000 | 25750463100 | 29150 | 29150 | 29200 | 29150 | 1743 |
| 279 | 20231228 | 150900 | 25699623050 | 29150 | 29150 | 29200 | 29150 | 1186 |
| 280 | 20231228 | 150800 | 25665021000 | 29150 | 29250 | 29250 | 29150 | 1226 |
| 281 | 20231228 | 150700 | 25629235000 | 29250 | 29200 | 29250 | 29150 | 6377 |
| 282 | 20231228 | 150600 | 25442990250 | 29250 | 29250 | 29300 | 29200 | 4837 |
| 283 | 20231228 | 150500 | 25301469650 | 29300 | 29250 | 29300 | 29250 | 2910 |
| 284 | 20231228 | 150400 | 25216270300 | 29250 | 29200 | 29300 | 29200 | 4423 |
| 285 | 20231228 | 150300 | 25086898650 | 29250 | 29250 | 29250 | 29200 | 2856 |
| 286 | 20231228 | 150200 | 25003391450 | 29250 | 29250 | 29250 | 29200 | 3096 |
| 287 | 20231228 | 150100 | 24912903350 | 29250 | 29200 | 29250 | 29200 | 3004 |
| 288 | 20231228 | 150000 | 24825067450 | 29250 | 29250 | 29250 | 29200 | 2733 |
| 289 | 20231228 | 145900 | 24745158650 | 29250 | 29200 | 29250 | 29150 | 3814 |
| 290 | 20231228 | 145800 | 24633763050 | 29150 | 29200 | 29200 | 29150 | 1484 |
| 291 | 20231228 | 145700 | 24590451750 | 29150 | 29150 | 29200 | 29150 | 8922 |
| 292 | 20231228 | 145600 | 24329961700 | 29150 | 29200 | 29200 | 29100 | 4823 |
| 293 | 20231228 | 145500 | 24189344850 | 29200 | 29150 | 29200 | 29150 | 1519 |
| 294 | 20231228 | 145400 | 24145022250 | 29200 | 29200 | 29200 | 29150 | 1344 |
| 295 | 20231228 | 145300 | 24105801400 | 29200 | 29100 | 29200 | 29100 | 5064 |
| 296 | 20231228 | 145200 | 23958181900 | 29100 | 29150 | 29150 | 29100 | 1102 |
| 297 | 20231228 | 145100 | 23926088550 | 29150 | 29150 | 29150 | 29100 | 1527 |
| 298 | 20231228 | 145000 | 23881607300 | 29150 | 29150 | 29150 | 29100 | 2516 |
| 299 | 20231228 | 144900 | 23808344750 | 29150 | 29050 | 29150 | 29050 | 3223 |
| 300 | 20231228 | 144800 | 23714475850 | 29100 | 29100 | 29100 | 29050 | 1106 |
| 301 | 20231228 | 144700 | 23682313000 | 29150 | 29100 | 29150 | 29050 | 3189 |
| 302 | 20231228 | 144600 | 23589473600 | 29150 | 29150 | 29150 | 29100 | 1409 |
| 303 | 20231228 | 144500 | 23548432150 | 29150 | 29150 | 29150 | 29100 | 730 |
| 304 | 20231228 | 144400 | 23527164250 | 29150 | 29100 | 29150 | 29050 | 1603 |
| 305 | 20231228 | 144300 | 23480476300 | 29100 | 29150 | 29150 | 29050 | 1167 |
| 306 | 20231228 | 144200 | 23446497350 | 29100 | 29100 | 29150 | 29100 | 2815 |
| 307 | 20231228 | 144100 | 23364546900 | 29100 | 29150 | 29150 | 29050 | 1165 |
| 308 | 20231228 | 144000 | 23330640300 | 29100 | 29150 | 29150 | 29100 | 1506 |
| 309 | 20231228 | 143900 | 23286755950 | 29150 | 29100 | 29150 | 29100 | 2008 |
| 310 | 20231228 | 143800 | 23228270350 | 29150 | 29150 | 29150 | 29100 | 2000 |
| 311 | 20231228 | 143700 | 23169999600 | 29150 | 29000 | 29200 | 29000 | 27082 |
| 312 | 20231228 | 143600 | 22381521650 | 29000 | 29000 | 29050 | 29000 | 2401 |
| 313 | 20231228 | 143500 | 22311800550 | 29050 | 29000 | 29050 | 29000 | 1274 |
| 314 | 20231228 | 143400 | 22274807000 | 29050 | 29000 | 29050 | 29000 | 948 |
| 315 | 20231228 | 143300 | 22247286000 | 29000 | 29000 | 29050 | 29000 | 1802 |
| 316 | 20231228 | 143200 | 22194976350 | 29000 | 29000 | 29050 | 29000 | 2960 |
| 317 | 20231228 | 143100 | 22109095400 | 29000 | 29050 | 29050 | 29000 | 1745 |
| 318 | 20231228 | 143000 | 22058452750 | 29050 | 29000 | 29050 | 29000 | 3506 |
| 319 | 20231228 | 142900 | 21956754600 | 29000 | 29050 | 29050 | 29000 | 1403 |
| 320 | 20231228 | 142800 | 21916035700 | 29050 | 29050 | 29050 | 29000 | 3546 |
| 321 | 20231228 | 142700 | 21813161400 | 29050 | 29050 | 29050 | 29000 | 2122 |
| 322 | 20231228 | 142600 | 21751553200 | 29050 | 29000 | 29100 | 29000 | 2335 |
| 323 | 20231228 | 142500 | 21683710950 | 29050 | 29050 | 29100 | 29000 | 1346 |
| 324 | 20231228 | 142400 | 21644612050 | 29050 | 29100 | 29100 | 29000 | 1227 |
| 325 | 20231228 | 142300 | 21608956850 | 29100 | 29000 | 29100 | 29000 | 1505 |
| 326 | 20231228 | 142200 | 21565257550 | 29050 | 29100 | 29100 | 29050 | 5615 |
| 327 | 20231228 | 142100 | 21402123950 | 29050 | 29050 | 29100 | 29050 | 582 |
| 328 | 20231228 | 142000 | 21385203150 | 29100 | 29050 | 29100 | 29050 | 904 |
| 329 | 20231228 | 141900 | 21358914650 | 29100 | 29050 | 29100 | 29050 | 573 |
| 330 | 20231228 | 141800 | 21342257750 | 29100 | 29050 | 29100 | 29000 | 550 |
| 331 | 20231228 | 141700 | 21326282200 | 29050 | 29050 | 29050 | 29000 | 2584 |
| 332 | 20231228 | 141600 | 21251217150 | 29050 | 29050 | 29050 | 29000 | 1849 |
| 333 | 20231228 | 141500 | 21197525450 | 29050 | 29050 | 29050 | 29000 | 1138 |
| 334 | 20231228 | 141400 | 21164474250 | 29050 | 29050 | 29050 | 29000 | 679 |
| 335 | 20231228 | 141300 | 21144775000 | 29000 | 29050 | 29050 | 29000 | 1176 |
| 336 | 20231228 | 141200 | 21110626750 | 29050 | 29050 | 29050 | 29000 | 775 |
| 337 | 20231228 | 141100 | 21088134050 | 29050 | 29050 | 29050 | 29000 | 704 |
| 338 | 20231228 | 141000 | 21067684300 | 29050 | 29050 | 29050 | 29000 | 696 |
| 339 | 20231228 | 140900 | 21047481150 | 29050 | 29000 | 29050 | 29000 | 566 |
| 340 | 20231228 | 140800 | 21031041850 | 29050 | 29050 | 29050 | 29000 | 688 |
| 341 | 20231228 | 140700 | 21011064550 | 29050 | 29050 | 29050 | 29000 | 421 |
| 342 | 20231228 | 140600 | 20998838100 | 29050 | 29050 | 29050 | 29000 | 781 |
| 343 | 20231228 | 140500 | 20976175200 | 29000 | 29050 | 29050 | 29000 | 1118 |
| 344 | 20231228 | 140400 | 20943705750 | 29000 | 29050 | 29050 | 29000 | 552 |
| 345 | 20231228 | 140300 | 20927689450 | 29050 | 29050 | 29050 | 29000 | 642 |
| 346 | 20231228 | 140200 | 20909054650 | 29050 | 29000 | 29050 | 29000 | 1140 |
| 347 | 20231228 | 140100 | 20875991100 | 29050 | 29000 | 29050 | 28950 | 1593 |
| 348 | 20231228 | 140000 | 20829796150 | 29000 | 29000 | 29000 | 28950 | 1140 |
| 349 | 20231228 | 135900 | 20796753750 | 28950 | 28950 | 29000 | 28950 | 845 |
| 350 | 20231228 | 135800 | 20772269200 | 28950 | 29000 | 29000 | 28950 | 870 |
| 351 | 20231228 | 135700 | 20747050100 | 29000 | 29000 | 29000 | 28950 | 1135 |
| 352 | 20231228 | 135600 | 20714148100 | 29000 | 29000 | 29000 | 28950 | 1590 |
| 353 | 20231228 | 135500 | 20668081450 | 28950 | 28950 | 29000 | 28950 | 3727 |
| 354 | 20231228 | 135400 | 20560070750 | 29000 | 28950 | 29000 | 28950 | 2395 |
| 355 | 20231228 | 135300 | 20490647350 | 29000 | 28950 | 29000 | 28950 | 1351 |
| 356 | 20231228 | 135200 | 20451498600 | 29000 | 29000 | 29000 | 28950 | 449 |
| 357 | 20231228 | 135100 | 20438485750 | 29000 | 28950 | 29000 | 28950 | 723 |
| 358 | 20231228 | 135000 | 20417543150 | 28950 | 28950 | 29000 | 28950 | 1405 |
| 359 | 20231228 | 134900 | 20376849900 | 29000 | 29000 | 29000 | 28950 | 562 |
| 360 | 20231228 | 134800 | 20360565150 | 29000 | 29000 | 29000 | 28950 | 990 |
| 361 | 20231228 | 134700 | 20331880550 | 29000 | 28950 | 29000 | 28950 | 1056 |
| 362 | 20231228 | 134600 | 20301288900 | 29000 | 29000 | 29000 | 28950 | 584 |
| 363 | 20231228 | 134500 | 20284366000 | 29000 | 28950 | 29000 | 28950 | 1447 |
| 364 | 20231228 | 134400 | 20242447400 | 29000 | 29000 | 29000 | 28950 | 1811 |
| 365 | 20231228 | 134300 | 20189934500 | 29000 | 29000 | 29000 | 28950 | 963 |
| 366 | 20231228 | 134200 | 20162041300 | 29000 | 28950 | 29000 | 28950 | 607 |
| 367 | 20231228 | 134100 | 20144453850 | 28950 | 29000 | 29000 | 28950 | 471 |
| 368 | 20231228 | 134000 | 20130812800 | 29000 | 29000 | 29000 | 28950 | 484 |
| 369 | 20231228 | 133900 | 20116780500 | 29000 | 29000 | 29000 | 28950 | 632 |
| 370 | 20231228 | 133800 | 20098473400 | 29000 | 28950 | 29000 | 28950 | 2964 |
| 371 | 20231228 | 133700 | 20012629400 | 29000 | 29000 | 29000 | 28950 | 607 |
| 372 | 20231228 | 133600 | 19995046850 | 29000 | 28950 | 29000 | 28950 | 314 |
| 373 | 20231228 | 133500 | 19985953100 | 29000 | 29000 | 29000 | 28950 | 4109 |
| 374 | 20231228 | 133400 | 19866969850 | 29000 | 29000 | 29000 | 28950 | 1110 |
| 375 | 20231228 | 133300 | 19834817300 | 29000 | 28950 | 29000 | 28950 | 995 |
| 376 | 20231228 | 133200 | 19805989150 | 28950 | 29000 | 29000 | 28950 | 901 |
| 377 | 20231228 | 133100 | 19779874350 | 28950 | 28900 | 29000 | 28900 | 2885 |
| 378 | 20231228 | 133000 | 19696403550 | 28900 | 28950 | 28950 | 28900 | 1791 |
| 379 | 20231228 | 132900 | 19644594250 | 28950 | 28900 | 28950 | 28900 | 1581 |
| 380 | 20231228 | 132800 | 19598840550 | 28900 | 29000 | 29000 | 28900 | 2134 |
| 381 | 20231228 | 132700 | 19537049050 | 28950 | 28950 | 29000 | 28900 | 1295 |
| 382 | 20231228 | 132600 | 19499559250 | 29000 | 29000 | 29000 | 28950 | 1110 |
| 383 | 20231228 | 132500 | 19467417850 | 29000 | 28950 | 29000 | 28950 | 994 |
| 384 | 20231228 | 132400 | 19438636400 | 28950 | 28950 | 29000 | 28900 | 2388 |
| 385 | 20231228 | 132300 | 19369516450 | 28950 | 29000 | 29000 | 28950 | 1967 |
| 386 | 20231228 | 132200 | 19312561150 | 28950 | 28950 | 29000 | 28950 | 846 |
| 387 | 20231228 | 132100 | 19288066000 | 28950 | 28950 | 29000 | 28950 | 905 |
| 388 | 20231228 | 132000 | 19261859600 | 29000 | 28950 | 29000 | 28900 | 1637 |
| 389 | 20231228 | 131900 | 19214477950 | 28900 | 28950 | 28950 | 28900 | 605 |
| 390 | 20231228 | 131800 | 19196982400 | 28950 | 28950 | 29000 | 28900 | 5708 |
| 391 | 20231228 | 131700 | 19031861650 | 28950 | 28950 | 29000 | 28950 | 1246 |
| 392 | 20231228 | 131600 | 18995787250 | 28950 | 28950 | 29000 | 28950 | 554 |
| 393 | 20231228 | 131500 | 18979740050 | 29000 | 28950 | 29000 | 28950 | 740 |
| 394 | 20231228 | 131400 | 18958297300 | 28950 | 28950 | 29000 | 28950 | 1682 |
| 395 | 20231228 | 131300 | 18909587450 | 28950 | 28950 | 29000 | 28950 | 4397 |
| 396 | 20231228 | 131200 | 18782287800 | 28950 | 28950 | 29000 | 28950 | 1781 |
| 397 | 20231228 | 131100 | 18730705600 | 28950 | 28950 | 29000 | 28950 | 1009 |
| 398 | 20231228 | 131000 | 18701488600 | 28950 | 29000 | 29000 | 28950 | 2036 |
| 399 | 20231228 | 130900 | 18642536600 | 28950 | 28950 | 29000 | 28950 | 999 |
| 400 | 20231228 | 130800 | 18613592450 | 28950 | 28950 | 29000 | 28950 | 1538 |
| 401 | 20231228 | 130700 | 18569057800 | 29000 | 29000 | 29000 | 28950 | 972 |
| 402 | 20231228 | 130600 | 18540899700 | 29000 | 29000 | 29050 | 28950 | 14035 |
| 403 | 20231228 | 130500 | 18133934850 | 29000 | 29000 | 29050 | 29000 | 7103 |
| 404 | 20231228 | 130400 | 17927937850 | 29000 | 29050 | 29050 | 29000 | 1138 |
| 405 | 20231228 | 130300 | 17894920900 | 29000 | 29050 | 29050 | 29000 | 2085 |
| 406 | 20231228 | 130200 | 17834358000 | 29050 | 29100 | 29100 | 29050 | 1033 |
| 407 | 20231228 | 130100 | 17804347850 | 29100 | 29050 | 29100 | 29050 | 599 |
| 408 | 20231228 | 130000 | 17786931000 | 29050 | 29100 | 29100 | 29050 | 534 |
| 409 | 20231228 | 125900 | 17771413650 | 29050 | 29050 | 29050 | 29050 | 855 |
| 410 | 20231228 | 125800 | 17746575900 | 29050 | 29050 | 29100 | 29050 | 869 |
| 411 | 20231228 | 125700 | 17721318500 | 29050 | 29050 | 29100 | 29050 | 597 |
| 412 | 20231228 | 125600 | 17703973200 | 29100 | 29100 | 29100 | 29050 | 769 |
| 413 | 20231228 | 125500 | 17681599600 | 29100 | 29050 | 29100 | 29050 | 452 |
| 414 | 20231228 | 125400 | 17668465850 | 29100 | 29100 | 29100 | 29050 | 87 |
| 415 | 20231228 | 125300 | 17665937250 | 29050 | 29050 | 29100 | 29050 | 2401 |
| 416 | 20231228 | 125200 | 17596176300 | 29100 | 29050 | 29100 | 29050 | 682 |
| 417 | 20231228 | 125100 | 17576349400 | 29050 | 29100 | 29100 | 29050 | 1290 |
| 418 | 20231228 | 125000 | 17538854400 | 29050 | 29050 | 29100 | 29050 | 642 |
| 419 | 20231228 | 124900 | 17520203200 | 29050 | 29100 | 29100 | 29050 | 888 |
| 420 | 20231228 | 124800 | 17494381650 | 29100 | 29100 | 29100 | 29050 | 162 |
| 421 | 20231228 | 124700 | 17489673700 | 29100 | 29050 | 29100 | 29050 | 374 |
| 422 | 20231228 | 124600 | 17478804500 | 29050 | 29100 | 29100 | 29050 | 306 |
| 423 | 20231228 | 124500 | 17469908700 | 29100 | 29050 | 29100 | 29050 | 228 |
| 424 | 20231228 | 124400 | 17463283250 | 29100 | 29050 | 29100 | 29050 | 695 |
| 425 | 20231228 | 124300 | 17443086400 | 29100 | 29100 | 29100 | 29050 | 281 |
| 426 | 20231228 | 124200 | 17434919500 | 29050 | 29050 | 29100 | 29050 | 2508 |
| 427 | 20231228 | 124100 | 17362058200 | 29050 | 29050 | 29100 | 29050 | 900 |
| 428 | 20231228 | 124000 | 17335902850 | 29100 | 29100 | 29100 | 29050 | 315 |
| 429 | 20231228 | 123900 | 17326741050 | 29050 | 29050 | 29100 | 29050 | 352 |
| 430 | 20231228 | 123800 | 17316503050 | 29050 | 29050 | 29050 | 29050 | 284 |
| 431 | 20231228 | 123700 | 17308252850 | 29050 | 29100 | 29100 | 29050 | 925 |
| 432 | 20231228 | 123600 | 17281370500 | 29150 | 29050 | 29150 | 29050 | 1237 |
| 433 | 20231228 | 123500 | 17245378750 | 29050 | 29050 | 29100 | 29050 | 120 |
| 434 | 20231228 | 123400 | 17241892150 | 29050 | 29050 | 29150 | 29050 | 1719 |
| 435 | 20231228 | 123300 | 17191928200 | 29050 | 29050 | 29100 | 29050 | 579 |
| 436 | 20231228 | 123200 | 17175090900 | 29100 | 29100 | 29100 | 29050 | 277 |
| 437 | 20231228 | 123100 | 17167040400 | 29050 | 29100 | 29100 | 29050 | 2895 |
| 438 | 20231228 | 123000 | 17082873550 | 29100 | 29050 | 29100 | 29050 | 832 |
| 439 | 20231228 | 122900 | 17058701550 | 29050 | 29100 | 29100 | 29050 | 752 |
| 440 | 20231228 | 122800 | 17036845400 | 29100 | 29050 | 29100 | 29050 | 842 |
| 441 | 20231228 | 122700 | 17012372000 | 29100 | 29100 | 29100 | 29050 | 292 |
| 442 | 20231228 | 122600 | 17003886900 | 29050 | 29000 | 29050 | 29000 | 3340 |
| 443 | 20231228 | 122500 | 16906878700 | 29000 | 29000 | 29050 | 29000 | 1017 |
| 444 | 20231228 | 122400 | 16877352550 | 29000 | 29050 | 29050 | 29000 | 791 |
| 445 | 20231228 | 122300 | 16854395050 | 29050 | 29050 | 29050 | 29000 | 622 |
| 446 | 20231228 | 122200 | 16836347700 | 29000 | 29050 | 29050 | 29000 | 549 |
| 447 | 20231228 | 122100 | 16820413250 | 29050 | 29050 | 29050 | 29000 | 1130 |
| 448 | 20231228 | 122000 | 16787602700 | 29050 | 29050 | 29050 | 29000 | 791 |
| 449 | 20231228 | 121900 | 16764631800 | 29050 | 29000 | 29050 | 29000 | 588 |
| 450 | 20231228 | 121800 | 16747567950 | 29000 | 29000 | 29050 | 29000 | 613 |
| 451 | 20231228 | 121700 | 16729772900 | 29050 | 29000 | 29050 | 29000 | 336 |
| 452 | 20231228 | 121600 | 16720024500 | 29000 | 29000 | 29050 | 29000 | 561 |
| 453 | 20231228 | 121500 | 16703737350 | 29000 | 29100 | 29100 | 29000 | 930 |
| 454 | 20231228 | 121400 | 16676723400 | 29050 | 29050 | 29100 | 29000 | 1421 |
| 455 | 20231228 | 121300 | 16635438200 | 29050 | 29050 | 29050 | 29000 | 873 |
| 456 | 20231228 | 121200 | 16610095150 | 29050 | 29050 | 29050 | 29000 | 486 |
| 457 | 20231228 | 121100 | 16595992650 | 29050 | 29000 | 29050 | 29000 | 623 |
| 458 | 20231228 | 121000 | 16577924000 | 29050 | 29050 | 29050 | 29000 | 261 |
| 459 | 20231228 | 120900 | 16570353000 | 29000 | 29000 | 29050 | 29000 | 502 |
| 460 | 20231228 | 120800 | 16555780500 | 29050 | 29100 | 29100 | 29000 | 796 |
| 461 | 20231228 | 120700 | 16532662500 | 29100 | 29100 | 29100 | 29050 | 330 |
| 462 | 20231228 | 120600 | 16523066650 | 29100 | 29000 | 29100 | 29000 | 933 |
| 463 | 20231228 | 120500 | 16495969150 | 29050 | 29050 | 29100 | 29000 | 1086 |
| 464 | 20231228 | 120400 | 16464412950 | 29050 | 29050 | 29050 | 29000 | 900 |
| 465 | 20231228 | 120300 | 16438269450 | 29000 | 29050 | 29050 | 29000 | 492 |
| 466 | 20231228 | 120200 | 16423986500 | 29000 | 29050 | 29050 | 29000 | 532 |
| 467 | 20231228 | 120100 | 16408547800 | 29050 | 29050 | 29050 | 29050 | 206 |
| 468 | 20231228 | 120000 | 16402563500 | 29050 | 29050 | 29100 | 29050 | 380 |
| 469 | 20231228 | 115900 | 16391523600 | 29050 | 29050 | 29100 | 29050 | 1132 |
| 470 | 20231228 | 115800 | 16358632650 | 29100 | 29050 | 29100 | 29050 | 201 |
| 471 | 20231228 | 115700 | 16352789450 | 29100 | 29050 | 29100 | 29050 | 719 |
| 472 | 20231228 | 115600 | 16331882500 | 29100 | 29050 | 29100 | 29050 | 357 |
| 473 | 20231228 | 115500 | 16321503450 | 29050 | 29050 | 29050 | 29050 | 450 |
| 474 | 20231228 | 115400 | 16308430950 | 29050 | 29100 | 29100 | 29050 | 928 |
| 475 | 20231228 | 115300 | 16281456400 | 29050 | 29050 | 29100 | 29050 | 546 |
| 476 | 20231228 | 115200 | 16265582600 | 29050 | 29050 | 29100 | 29000 | 1255 |
| 477 | 20231228 | 115100 | 16229126800 | 29050 | 29000 | 29050 | 29000 | 899 |
| 478 | 20231228 | 115000 | 16203025200 | 29000 | 29050 | 29100 | 29000 | 2455 |
| 479 | 20231228 | 114900 | 16131723950 | 29050 | 29050 | 29100 | 29050 | 2160 |
| 480 | 20231228 | 114800 | 16068969200 | 29100 | 29100 | 29100 | 29050 | 1488 |
| 481 | 20231228 | 114700 | 16025711600 | 29050 | 29050 | 29100 | 29050 | 1981 |
| 482 | 20231228 | 114600 | 15968149100 | 29050 | 29100 | 29150 | 29050 | 1007 |
| 483 | 20231228 | 114500 | 15938856950 | 29050 | 29100 | 29100 | 29050 | 864 |
| 484 | 20231228 | 114400 | 15913722300 | 29050 | 29050 | 29100 | 29050 | 719 |
| 485 | 20231228 | 114300 | 15892827950 | 29100 | 29100 | 29150 | 29100 | 1528 |
| 486 | 20231228 | 114200 | 15848363100 | 29150 | 29100 | 29150 | 29050 | 603 |
| 487 | 20231228 | 114100 | 15830799900 | 29100 | 29150 | 29150 | 29050 | 618 |
| 488 | 20231228 | 114000 | 15812818850 | 29150 | 29100 | 29150 | 29050 | 498 |
| 489 | 20231228 | 113900 | 15798330500 | 29100 | 29100 | 29100 | 29050 | 1297 |
| 490 | 20231228 | 113800 | 15760603050 | 29050 | 29100 | 29100 | 29050 | 322 |
| 491 | 20231228 | 113700 | 15751243950 | 29050 | 29100 | 29100 | 29050 | 430 |
| 492 | 20231228 | 113600 | 15738737900 | 29100 | 29050 | 29100 | 29050 | 268 |
| 493 | 20231228 | 113500 | 15730945750 | 29050 | 29100 | 29100 | 29050 | 423 |
| 494 | 20231228 | 113400 | 15718645850 | 29100 | 29050 | 29100 | 29050 | 748 |
| 495 | 20231228 | 113300 | 15696888000 | 29050 | 29100 | 29100 | 29050 | 2019 |
| 496 | 20231228 | 113200 | 15638201750 | 29100 | 29100 | 29100 | 29050 | 1514 |
| 497 | 20231228 | 113100 | 15594158600 | 29050 | 29050 | 29100 | 29050 | 521 |
| 498 | 20231228 | 113000 | 15579015800 | 29100 | 29050 | 29100 | 29050 | 1128 |
| 499 | 20231228 | 112900 | 15546239750 | 29050 | 29100 | 29100 | 29050 | 212 |
| 500 | 20231228 | 112800 | 15540078500 | 29100 | 29050 | 29100 | 29050 | 542 |
| 501 | 20231228 | 112700 | 15524328300 | 29100 | 29050 | 29100 | 29050 | 2565 |
| 502 | 20231228 | 112600 | 15449808300 | 29050 | 29000 | 29050 | 29000 | 1473 |
| 503 | 20231228 | 112500 | 15407027250 | 29050 | 29000 | 29050 | 29000 | 461 |
| 504 | 20231228 | 112400 | 15393646750 | 29000 | 29000 | 29050 | 28950 | 3065 |
| 505 | 20231228 | 112300 | 15304766550 | 29000 | 29000 | 29000 | 28950 | 973 |
| 506 | 20231228 | 112200 | 15276558400 | 28950 | 29000 | 29000 | 28950 | 1015 |
| 507 | 20231228 | 112100 | 15247138850 | 28950 | 29000 | 29000 | 28950 | 674 |
| 508 | 20231228 | 112000 | 15227622750 | 29000 | 28950 | 29000 | 28950 | 790 |
| 509 | 20231228 | 111900 | 15204724000 | 28950 | 28950 | 29000 | 28950 | 558 |
| 510 | 20231228 | 111800 | 15188569000 | 28950 | 29000 | 29000 | 28950 | 783 |
| 511 | 20231228 | 111700 | 15165896600 | 29000 | 28950 | 29000 | 28950 | 1884 |
| 512 | 20231228 | 111600 | 15111339950 | 28950 | 29050 | 29050 | 28950 | 4216 |
| 513 | 20231228 | 111500 | 14989092200 | 29050 | 29050 | 29050 | 29000 | 1744 |
| 514 | 20231228 | 111400 | 14938505650 | 29050 | 29000 | 29050 | 29000 | 445 |
| 515 | 20231228 | 111300 | 14925589600 | 29050 | 29000 | 29050 | 29000 | 573 |
| 516 | 20231228 | 111200 | 14908963100 | 29000 | 29000 | 29050 | 29000 | 707 |
| 517 | 20231228 | 111100 | 14888450700 | 29000 | 29050 | 29050 | 29000 | 3639 |
| 518 | 20231228 | 111000 | 14782911850 | 29000 | 29050 | 29050 | 29000 | 1117 |
| 519 | 20231228 | 110900 | 14750515150 | 29000 | 29000 | 29050 | 29000 | 1194 |
| 520 | 20231228 | 110800 | 14715888300 | 29000 | 29050 | 29050 | 29000 | 1040 |
| 521 | 20231228 | 110700 | 14685726350 | 29050 | 29050 | 29050 | 29000 | 991 |
| 522 | 20231228 | 110600 | 14656964250 | 29000 | 29000 | 29100 | 29000 | 4351 |
| 523 | 20231228 | 110500 | 14530575200 | 29000 | 29000 | 29050 | 29000 | 783 |
| 524 | 20231228 | 110400 | 14507851850 | 29050 | 29050 | 29050 | 29000 | 609 |
| 525 | 20231228 | 110300 | 14490178600 | 29050 | 29100 | 29100 | 29050 | 1099 |
| 526 | 20231228 | 110200 | 14458252500 | 29100 | 29050 | 29100 | 29050 | 1114 |
| 527 | 20231228 | 110100 | 14425880000 | 29050 | 29100 | 29100 | 29050 | 1064 |
| 528 | 20231228 | 110000 | 14394935850 | 29050 | 29100 | 29100 | 29050 | 544 |
| 529 | 20231228 | 105900 | 14379109500 | 29100 | 29000 | 29100 | 29000 | 2157 |
| 530 | 20231228 | 105800 | 14316458450 | 29000 | 29050 | 29050 | 29000 | 261 |
| 531 | 20231228 | 105700 | 14308881150 | 29050 | 29000 | 29050 | 29000 | 3842 |
| 532 | 20231228 | 105600 | 14197455000 | 29000 | 28950 | 29000 | 28950 | 1019 |
| 533 | 20231228 | 105500 | 14167914900 | 28950 | 29000 | 29000 | 28950 | 1272 |
| 534 | 20231228 | 105400 | 14131077900 | 29000 | 29000 | 29000 | 28950 | 1573 |
| 535 | 20231228 | 105300 | 14085502150 | 29000 | 29000 | 29000 | 28950 | 951 |
| 536 | 20231228 | 105200 | 14057949700 | 29000 | 29000 | 29000 | 28950 | 10819 |
| 537 | 20231228 | 105100 | 13744280200 | 29000 | 29050 | 29050 | 29000 | 5768 |
| 538 | 20231228 | 105000 | 13576997050 | 29050 | 29050 | 29050 | 29000 | 609 |
| 539 | 20231228 | 104900 | 13559319350 | 29050 | 29000 | 29050 | 29000 | 878 |
| 540 | 20231228 | 104800 | 13533832850 | 29050 | 29050 | 29050 | 29000 | 1068 |
| 541 | 20231228 | 104700 | 13502815900 | 29050 | 29100 | 29100 | 29000 | 4037 |
| 542 | 20231228 | 104600 | 13385549900 | 29050 | 29100 | 29100 | 29050 | 1499 |
| 543 | 20231228 | 104500 | 13341944850 | 29150 | 29150 | 29150 | 29100 | 372 |
| 544 | 20231228 | 104400 | 13331113850 | 29150 | 29100 | 29150 | 29100 | 335 |
| 545 | 20231228 | 104300 | 13321363250 | 29100 | 29150 | 29150 | 29100 | 393 |
| 546 | 20231228 | 104200 | 13309918850 | 29100 | 29100 | 29150 | 29100 | 744 |
| 547 | 20231228 | 104100 | 13288263000 | 29100 | 29100 | 29100 | 29050 | 686 |
| 548 | 20231228 | 104000 | 13268316450 | 29050 | 29050 | 29100 | 29050 | 1184 |
| 549 | 20231228 | 103900 | 13233916550 | 29100 | 29050 | 29100 | 29050 | 496 |
| 550 | 20231228 | 103800 | 13219497900 | 29100 | 29200 | 29200 | 29100 | 8148 |
| 551 | 20231228 | 103700 | 12982109300 | 29150 | 29150 | 29200 | 29150 | 350 |
| 552 | 20231228 | 103600 | 12971898600 | 29150 | 29200 | 29200 | 29150 | 929 |
| 553 | 20231228 | 103500 | 12944785150 | 29150 | 29150 | 29200 | 29150 | 798 |
| 554 | 20231228 | 103400 | 12921513400 | 29150 | 29200 | 29200 | 29150 | 1897 |
| 555 | 20231228 | 103300 | 12866141100 | 29200 | 29250 | 29250 | 29150 | 3251 |
| 556 | 20231228 | 103200 | 12771220650 | 29250 | 29250 | 29250 | 29200 | 828 |
| 557 | 20231228 | 103100 | 12747036950 | 29250 | 29200 | 29250 | 29150 | 1312 |
| 558 | 20231228 | 103000 | 12708722050 | 29200 | 29200 | 29200 | 29150 | 1267 |
| 559 | 20231228 | 102900 | 12671736000 | 29200 | 29200 | 29250 | 29150 | 2713 |
| 560 | 20231228 | 102800 | 12592514300 | 29200 | 29200 | 29200 | 29150 | 1732 |
| 561 | 20231228 | 102700 | 12541946250 | 29150 | 29200 | 29200 | 29150 | 1741 |
| 562 | 20231228 | 102600 | 12491151550 | 29200 | 29200 | 29200 | 29150 | 1252 |
| 563 | 20231228 | 102500 | 12454633550 | 29200 | 29200 | 29250 | 29150 | 3926 |
| 564 | 20231228 | 102400 | 12340037600 | 29200 | 29250 | 29250 | 29200 | 946 |
| 565 | 20231228 | 102300 | 12312403100 | 29250 | 29150 | 29250 | 29150 | 6739 |
| 566 | 20231228 | 102200 | 12115711100 | 29150 | 29100 | 29150 | 29100 | 1547 |
| 567 | 20231228 | 102100 | 12070631900 | 29150 | 29150 | 29150 | 29100 | 2295 |
| 568 | 20231228 | 102000 | 12003749850 | 29150 | 29150 | 29150 | 29100 | 1130 |
| 569 | 20231228 | 101900 | 11970822050 | 29150 | 29150 | 29150 | 29100 | 2944 |
| 570 | 20231228 | 101800 | 11885009100 | 29150 | 29100 | 29150 | 29100 | 2934 |
| 571 | 20231228 | 101700 | 11799591850 | 29100 | 29100 | 29100 | 29050 | 1362 |
| 572 | 20231228 | 101600 | 11759973050 | 29050 | 29050 | 29100 | 29050 | 1165 |
| 573 | 20231228 | 101500 | 11726082800 | 29050 | 29050 | 29100 | 29050 | 4279 |
| 574 | 20231228 | 101400 | 11601762650 | 29050 | 29000 | 29050 | 29000 | 131 |
| 575 | 20231228 | 101300 | 11597962200 | 29050 | 29000 | 29050 | 29000 | 420 |
| 576 | 20231228 | 101200 | 11585778050 | 29050 | 29000 | 29050 | 28950 | 3488 |
| 577 | 20231228 | 101100 | 11484625000 | 29000 | 29050 | 29050 | 28950 | 600 |
| 578 | 20231228 | 101000 | 11467233500 | 29000 | 28950 | 29000 | 28950 | 3975 |
| 579 | 20231228 | 100900 | 11351977550 | 29000 | 28900 | 29000 | 28900 | 2139 |
| 580 | 20231228 | 100800 | 11290054600 | 28900 | 28900 | 28950 | 28900 | 587 |
| 581 | 20231228 | 100700 | 11273088550 | 28950 | 28900 | 28950 | 28900 | 397 |
| 582 | 20231228 | 100600 | 11261604350 | 28900 | 28900 | 28950 | 28900 | 437 |
| 583 | 20231228 | 100500 | 11248969350 | 28900 | 28950 | 28950 | 28900 | 2536 |
| 584 | 20231228 | 100400 | 11175667150 | 28900 | 28900 | 28950 | 28900 | 814 |
| 585 | 20231228 | 100300 | 11152134600 | 28900 | 29000 | 29000 | 28900 | 507 |
| 586 | 20231228 | 100200 | 11137459300 | 28950 | 28950 | 29000 | 28900 | 784 |
| 587 | 20231228 | 100100 | 11114766000 | 28950 | 28850 | 28950 | 28850 | 4845 |
| 588 | 20231228 | 100000 | 10974707600 | 28850 | 28850 | 28900 | 28850 | 1652 |
| 589 | 20231228 | 095900 | 10927045200 | 28900 | 28950 | 28950 | 28850 | 5157 |
| 590 | 20231228 | 095800 | 10777982450 | 28950 | 28950 | 29000 | 28950 | 1564 |
| 591 | 20231228 | 095700 | 10732694200 | 29000 | 29000 | 29000 | 28950 | 1590 |
| 592 | 20231228 | 095600 | 10686641200 | 29000 | 29000 | 29000 | 28950 | 1112 |
| 593 | 20231228 | 095500 | 10654442050 | 28950 | 29000 | 29000 | 28950 | 523 |
| 594 | 20231228 | 095400 | 10639294900 | 28950 | 28950 | 28950 | 28950 | 1285 |
| 595 | 20231228 | 095300 | 10602094150 | 28950 | 28950 | 29000 | 28900 | 2267 |
| 596 | 20231228 | 095200 | 10536461800 | 28950 | 28950 | 28950 | 28900 | 506 |
| 597 | 20231228 | 095100 | 10521820300 | 28900 | 28950 | 28950 | 28900 | 2418 |
| 598 | 20231228 | 095000 | 10451821450 | 28900 | 28900 | 28950 | 28850 | 1843 |
| 599 | 20231228 | 094900 | 10398562650 | 28850 | 28900 | 28900 | 28850 | 2790 |
| 600 | 20231228 | 094800 | 10317994400 | 28950 | 28950 | 28950 | 28900 | 3565 |
| 601 | 20231228 | 094700 | 10214896900 | 28950 | 28900 | 28950 | 28900 | 387 |
| 602 | 20231228 | 094600 | 10203708900 | 28950 | 29000 | 29000 | 28900 | 1946 |
| 603 | 20231228 | 094500 | 10147373800 | 29000 | 28950 | 29000 | 28950 | 821 |
| 604 | 20231228 | 094400 | 10123575900 | 28950 | 28900 | 29000 | 28900 | 1635 |
| 605 | 20231228 | 094300 | 10076241400 | 28900 | 28900 | 28950 | 28900 | 2863 |
| 606 | 20231228 | 094200 | 9993498450 | 28850 | 28850 | 28900 | 28800 | 3961 |
| 607 | 20231228 | 094100 | 9879211000 | 28850 | 28850 | 28850 | 28800 | 1481 |
| 608 | 20231228 | 094000 | 9836516000 | 28850 | 28850 | 28900 | 28800 | 3101 |
| 609 | 20231228 | 093900 | 9747071850 | 28800 | 28800 | 28850 | 28800 | 2156 |
| 610 | 20231228 | 093800 | 9684946050 | 28800 | 28800 | 28850 | 28800 | 5788 |
| 611 | 20231228 | 093700 | 9518215550 | 28850 | 28850 | 28900 | 28750 | 21334 |
| 612 | 20231228 | 093600 | 8903592550 | 28850 | 29050 | 29050 | 28850 | 38086 |
| 613 | 20231228 | 093500 | 7801914700 | 29000 | 29000 | 29050 | 29000 | 1382 |
| 614 | 20231228 | 093400 | 7761777350 | 29000 | 29000 | 29050 | 28950 | 2333 |
| 615 | 20231228 | 093300 | 7694104950 | 28950 | 29000 | 29050 | 28950 | 4076 |
| 616 | 20231228 | 093200 | 7575944950 | 29000 | 29000 | 29050 | 29000 | 1871 |
| 617 | 20231228 | 093100 | 7521684200 | 29000 | 28950 | 29000 | 28950 | 6980 |
| 618 | 20231228 | 093000 | 7319475500 | 29000 | 29000 | 29050 | 28950 | 12655 |
| 619 | 20231228 | 092900 | 6952959400 | 29000 | 29000 | 29000 | 28950 | 8315 |
| 620 | 20231228 | 092800 | 6711831650 | 29000 | 29050 | 29100 | 29000 | 4806 |
| 621 | 20231228 | 092700 | 6572242350 | 29100 | 29100 | 29100 | 29050 | 2342 |
| 622 | 20231228 | 092600 | 6504123800 | 29100 | 29050 | 29100 | 29050 | 2007 |
| 623 | 20231228 | 092500 | 6445723800 | 29050 | 29150 | 29200 | 29050 | 7538 |
| 624 | 20231228 | 092400 | 6226233250 | 29150 | 29200 | 29200 | 29150 | 1825 |
| 625 | 20231228 | 092300 | 6172968550 | 29200 | 29200 | 29250 | 29150 | 3170 |
| 626 | 20231228 | 092200 | 6080398050 | 29250 | 29150 | 29250 | 29100 | 9225 |
| 627 | 20231228 | 092100 | 5811318850 | 29150 | 29100 | 29150 | 29100 | 1077 |
| 628 | 20231228 | 092000 | 5779931050 | 29100 | 29050 | 29150 | 29050 | 2913 |
| 629 | 20231228 | 091900 | 5695220500 | 29050 | 29000 | 29050 | 29000 | 2297 |
| 630 | 20231228 | 091800 | 5628527650 | 29000 | 29050 | 29050 | 29000 | 1136 |
| 631 | 20231228 | 091700 | 5595546800 | 29050 | 29000 | 29050 | 29000 | 2033 |
| 632 | 20231228 | 091600 | 5536549600 | 29000 | 29000 | 29050 | 28950 | 2487 |
| 633 | 20231228 | 091500 | 5464428750 | 29000 | 29050 | 29050 | 28950 | 5719 |
| 634 | 20231228 | 091400 | 5298627800 | 29050 | 29000 | 29050 | 29000 | 3059 |
| 635 | 20231228 | 091300 | 5209867400 | 29000 | 29050 | 29050 | 29000 | 4481 |
| 636 | 20231228 | 091200 | 5079876500 | 29050 | 29000 | 29050 | 28900 | 7864 |
| 637 | 20231228 | 091100 | 4852119150 | 28950 | 29000 | 29000 | 28950 | 9976 |
| 638 | 20231228 | 091000 | 4563178400 | 29000 | 29000 | 29000 | 28950 | 8447 |
| 639 | 20231228 | 090900 | 4318280550 | 29000 | 29050 | 29100 | 28950 | 12857 |
| 640 | 20231228 | 090800 | 3945332800 | 29050 | 29000 | 29050 | 29000 | 10511 |
| 641 | 20231228 | 090700 | 3640306600 | 29050 | 29100 | 29150 | 29050 | 14473 |
| 642 | 20231228 | 090600 | 3219801100 | 29100 | 29100 | 29200 | 29100 | 11866 |
| 643 | 20231228 | 090500 | 2874221450 | 29150 | 29150 | 29200 | 29050 | 13708 |
| 644 | 20231228 | 090400 | 2475240800 | 29150 | 29100 | 29150 | 29050 | 10459 |
| 645 | 20231228 | 090300 | 2171047250 | 29050 | 29350 | 29400 | 29050 | 29849 |
| 646 | 20231228 | 090200 | 1299718000 | 29400 | 29300 | 29400 | 29250 | 5826 |
| 647 | 20231228 | 090100 | 1128917100 | 29300 | 29400 | 29400 | 29200 | 7928 |
| 648 | 20231228 | 090000 | 896776100 | 29350 | 29500 | 29500 | 29300 | 30172 |