35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 3 | 20240425 | 194500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240425 | 194400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240425 | 194300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240425 | 194200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240425 | 194100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240425 | 194000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240425 | 193900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240425 | 193800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240425 | 193700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240425 | 193600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240425 | 193500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240425 | 193400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240425 | 193300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240425 | 193200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240425 | 193100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240425 | 193000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240425 | 192900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240425 | 192800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240425 | 192700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240425 | 192600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240425 | 192500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240425 | 192400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240425 | 192300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240425 | 192200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240425 | 192100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240425 | 192000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240425 | 191900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240425 | 191800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240425 | 191700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240425 | 191600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 33 | 20240425 | 191500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240425 | 191400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240425 | 191300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240425 | 191200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240425 | 191100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240425 | 191000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240425 | 190900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240425 | 190800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240425 | 190700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240425 | 190600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240425 | 190500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240425 | 190400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240425 | 190300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240425 | 190200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240425 | 190100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240425 | 190000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240425 | 185900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240425 | 185800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240425 | 185700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240425 | 185600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240425 | 185500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240425 | 185400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240425 | 185300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240425 | 185200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240425 | 185100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240425 | 185000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240425 | 184900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240425 | 184800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240425 | 184700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240425 | 184600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 63 | 20240425 | 184500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240425 | 184400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240425 | 184300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240425 | 184200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240425 | 184100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240425 | 184000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240425 | 183900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240425 | 183800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240425 | 183700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240425 | 183600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240425 | 183500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240425 | 183400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240425 | 183300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240425 | 183200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240425 | 183100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240425 | 183000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240425 | 182900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240425 | 182800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240425 | 182700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240425 | 182600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240425 | 182500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240425 | 182400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240425 | 182300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240425 | 182200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240425 | 182100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240425 | 182000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240425 | 181900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240425 | 181800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240425 | 181700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240425 | 181600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 93 | 20240425 | 181500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240425 | 181400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240425 | 181300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240425 | 181200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240425 | 181100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240425 | 181000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240425 | 180900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240425 | 180800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240425 | 180700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240425 | 180600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240425 | 180500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240425 | 180400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240425 | 180300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240425 | 180200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240425 | 180100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240425 | 180000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240425 | 175900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240425 | 175800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240425 | 175700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240425 | 175600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240425 | 175500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240425 | 175400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240425 | 175300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240425 | 175200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240425 | 175100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240425 | 175000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240425 | 174900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240425 | 174800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240425 | 174700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240425 | 174600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 123 | 20240425 | 174500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240425 | 174400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240425 | 174300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240425 | 174200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240425 | 174100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240425 | 174000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240425 | 173900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240425 | 173800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240425 | 173700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240425 | 173600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240425 | 173500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240425 | 173400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240425 | 173300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240425 | 173200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240425 | 173100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240425 | 173000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240425 | 172900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240425 | 172800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240425 | 172700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240425 | 172600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240425 | 172500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240425 | 172400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240425 | 172300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240425 | 172200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240425 | 172100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240425 | 172000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240425 | 171900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240425 | 171800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240425 | 171700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240425 | 171600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 153 | 20240425 | 171500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240425 | 171400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240425 | 171300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240425 | 171200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240425 | 171100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240425 | 171000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240425 | 170900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240425 | 170800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240425 | 170700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240425 | 170600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240425 | 170500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240425 | 170400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240425 | 170300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240425 | 170200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240425 | 170100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240425 | 170000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240425 | 165900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240425 | 165800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240425 | 165700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240425 | 165600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240425 | 165500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240425 | 165400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240425 | 165300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240425 | 165200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240425 | 165100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240425 | 165000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240425 | 164900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240425 | 164800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240425 | 164700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240425 | 164600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 183 | 20240425 | 164500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240425 | 164400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240425 | 164300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240425 | 164200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240425 | 164100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240425 | 164000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240425 | 163900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240425 | 163800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240425 | 163700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240425 | 163600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240425 | 163500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240425 | 163400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240425 | 163300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240425 | 163200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240425 | 163100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240425 | 163000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240425 | 162900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240425 | 162800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240425 | 162700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240425 | 162600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240425 | 162500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240425 | 162400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240425 | 162300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240425 | 162200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240425 | 162100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240425 | 162000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240425 | 161900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240425 | 161800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240425 | 161700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240425 | 161600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 213 | 20240425 | 161500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240425 | 161400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240425 | 161300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240425 | 161200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240425 | 161100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240425 | 161000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240425 | 160900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240425 | 160800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240425 | 160700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240425 | 160600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240425 | 160500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240425 | 160400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240425 | 160300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240425 | 160200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240425 | 160100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240425 | 160000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240425 | 155900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240425 | 155800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240425 | 155700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240425 | 155600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240425 | 155500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240425 | 155400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240425 | 155300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240425 | 155200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240425 | 155100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240425 | 155000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240425 | 154900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240425 | 154800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240425 | 154700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240425 | 154600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 243 | 20240425 | 154500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240425 | 154400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240425 | 154300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240425 | 154200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240425 | 154100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240425 | 154000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240425 | 153900 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240425 | 153800 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240425 | 153700 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240425 | 153600 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240425 | 153500 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240425 | 153400 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240425 | 153300 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240425 | 153200 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240425 | 153100 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240425 | 153000 | 39966662200 | 28100 | 28100 | 28100 | 28100 | 22053 |
| 259 | 20240425 | 152900 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240425 | 152800 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240425 | 152700 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240425 | 152600 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240425 | 152500 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240425 | 152400 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240425 | 152300 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240425 | 152200 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240425 | 152100 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240425 | 152000 | 39346972900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240425 | 151900 | 39346972900 | 28100 | 28200 | 28200 | 28100 | 11091 |
| 270 | 20240425 | 151800 | 39034485500 | 28150 | 28200 | 28200 | 28150 | 3225 |
| 271 | 20240425 | 151700 | 38943659800 | 28200 | 28150 | 28200 | 28100 | 7623 |
| 272 | 20240425 | 151600 | 38729003750 | 28100 | 28100 | 28150 | 28050 | 4506 |
| 273 | 20240425 | 151500 | 38602412400 | 28050 | 28050 | 28100 | 28050 | 10367 |
| 274 | 20240425 | 151400 | 38311168700 | 28050 | 28050 | 28100 | 28050 | 1784 |
| 275 | 20240425 | 151300 | 38261110100 | 28100 | 28100 | 28100 | 28050 | 1237 |
| 276 | 20240425 | 151200 | 38226388850 | 28050 | 28050 | 28100 | 28050 | 5527 |
| 277 | 20240425 | 151100 | 38071113600 | 28100 | 28100 | 28100 | 28050 | 2031 |
| 278 | 20240425 | 151000 | 38014086450 | 28100 | 28100 | 28100 | 28050 | 4608 |
| 279 | 20240425 | 150900 | 37884774250 | 28050 | 28100 | 28150 | 28050 | 4295 |
| 280 | 20240425 | 150800 | 37764068150 | 28150 | 28150 | 28150 | 28100 | 1764 |
| 281 | 20240425 | 150700 | 37714450950 | 28050 | 28100 | 28150 | 28050 | 7803 |
| 282 | 20240425 | 150600 | 37495278700 | 28100 | 28100 | 28100 | 28050 | 3344 |
| 283 | 20240425 | 150500 | 37401376650 | 28100 | 28100 | 28150 | 28100 | 3359 |
| 284 | 20240425 | 150400 | 37306976950 | 28100 | 28100 | 28150 | 28100 | 1641 |
| 285 | 20240425 | 150300 | 37260853600 | 28100 | 28100 | 28150 | 28100 | 2231 |
| 286 | 20240425 | 150200 | 37198131400 | 28150 | 28150 | 28150 | 28100 | 3398 |
| 287 | 20240425 | 150100 | 37102589150 | 28100 | 28150 | 28150 | 28100 | 1680 |
| 288 | 20240425 | 150000 | 37055379100 | 28150 | 28150 | 28150 | 28100 | 1622 |
| 289 | 20240425 | 145900 | 37009768900 | 28150 | 28100 | 28150 | 28100 | 793 |
| 290 | 20240425 | 145800 | 36987479400 | 28100 | 28100 | 28150 | 28100 | 1965 |
| 291 | 20240425 | 145700 | 36932260600 | 28100 | 28150 | 28150 | 28100 | 1732 |
| 292 | 20240425 | 145600 | 36883563850 | 28150 | 28150 | 28150 | 28100 | 1573 |
| 293 | 20240425 | 145500 | 36839349100 | 28150 | 28100 | 28150 | 28100 | 1457 |
| 294 | 20240425 | 145400 | 36798362650 | 28150 | 28150 | 28200 | 28100 | 3221 |
| 295 | 20240425 | 145300 | 36707704700 | 28200 | 28150 | 28200 | 28150 | 1182 |
| 296 | 20240425 | 145200 | 36674426050 | 28150 | 28150 | 28200 | 28150 | 1529 |
| 297 | 20240425 | 145100 | 36631383500 | 28150 | 28150 | 28200 | 28100 | 3074 |
| 298 | 20240425 | 145000 | 36544852550 | 28150 | 28100 | 28150 | 28100 | 1677 |
| 299 | 20240425 | 144900 | 36497726650 | 28100 | 28150 | 28150 | 28100 | 516 |
| 300 | 20240425 | 144800 | 36483213900 | 28150 | 28100 | 28150 | 28100 | 342 |
| 301 | 20240425 | 144700 | 36473591700 | 28150 | 28100 | 28150 | 28100 | 1490 |
| 302 | 20240425 | 144600 | 36431696700 | 28100 | 28150 | 28150 | 28100 | 1467 |
| 303 | 20240425 | 144500 | 36390460900 | 28100 | 28150 | 28150 | 28100 | 398 |
| 304 | 20240425 | 144400 | 36379273800 | 28150 | 28100 | 28150 | 28100 | 159 |
| 305 | 20240425 | 144300 | 36374801600 | 28100 | 28150 | 28150 | 28100 | 612 |
| 306 | 20240425 | 144200 | 36357595000 | 28150 | 28100 | 28150 | 28100 | 369 |
| 307 | 20240425 | 144100 | 36347215100 | 28150 | 28150 | 28200 | 28100 | 1435 |
| 308 | 20240425 | 144000 | 36306822850 | 28100 | 28150 | 28200 | 28100 | 1356 |
| 309 | 20240425 | 143900 | 36268693800 | 28150 | 28200 | 28200 | 28150 | 1497 |
| 310 | 20240425 | 143800 | 36226551300 | 28150 | 28150 | 28200 | 28150 | 728 |
| 311 | 20240425 | 143700 | 36206048100 | 28150 | 28200 | 28200 | 28150 | 132 |
| 312 | 20240425 | 143600 | 36202329600 | 28150 | 28150 | 28200 | 28150 | 124 |
| 313 | 20240425 | 143500 | 36198838000 | 28200 | 28150 | 28200 | 28150 | 478 |
| 314 | 20240425 | 143400 | 36185380750 | 28150 | 28150 | 28150 | 28100 | 907 |
| 315 | 20240425 | 143300 | 36159851350 | 28150 | 28150 | 28200 | 28100 | 1240 |
| 316 | 20240425 | 143200 | 36124949550 | 28150 | 28150 | 28200 | 28150 | 1104 |
| 317 | 20240425 | 143100 | 36093871400 | 28150 | 28150 | 28200 | 28100 | 600 |
| 318 | 20240425 | 143000 | 36076981500 | 28150 | 28150 | 28200 | 28150 | 929 |
| 319 | 20240425 | 142900 | 36050818300 | 28150 | 28150 | 28200 | 28100 | 1027 |
| 320 | 20240425 | 142800 | 36021908450 | 28150 | 28150 | 28200 | 28150 | 2428 |
| 321 | 20240425 | 142700 | 35953556900 | 28150 | 28200 | 28200 | 28150 | 2841 |
| 322 | 20240425 | 142600 | 35873580400 | 28200 | 28200 | 28200 | 28150 | 675 |
| 323 | 20240425 | 142500 | 35854573600 | 28150 | 28250 | 28250 | 28150 | 2259 |
| 324 | 20240425 | 142400 | 35790872000 | 28250 | 28200 | 28250 | 28200 | 425 |
| 325 | 20240425 | 142300 | 35778886550 | 28200 | 28200 | 28250 | 28150 | 581 |
| 326 | 20240425 | 142200 | 35762501850 | 28200 | 28200 | 28250 | 28150 | 5044 |
| 327 | 20240425 | 142100 | 35620259700 | 28200 | 28200 | 28250 | 28200 | 39 |
| 328 | 20240425 | 142000 | 35619159100 | 28250 | 28200 | 28250 | 28200 | 129 |
| 329 | 20240425 | 141900 | 35615514900 | 28200 | 28250 | 28300 | 28200 | 667 |
| 330 | 20240425 | 141800 | 35596685300 | 28250 | 28250 | 28300 | 28200 | 1588 |
| 331 | 20240425 | 141700 | 35551829450 | 28300 | 28250 | 28300 | 28250 | 1811 |
| 332 | 20240425 | 141600 | 35500644250 | 28250 | 28250 | 28300 | 28250 | 512 |
| 333 | 20240425 | 141500 | 35486179600 | 28250 | 28250 | 28250 | 28200 | 4000 |
| 334 | 20240425 | 141400 | 35373190750 | 28250 | 28250 | 28250 | 28200 | 898 |
| 335 | 20240425 | 141300 | 35347851050 | 28200 | 28250 | 28250 | 28200 | 212 |
| 336 | 20240425 | 141200 | 35341866600 | 28250 | 28300 | 28300 | 28250 | 4133 |
| 337 | 20240425 | 141100 | 35225103150 | 28250 | 28300 | 28300 | 28250 | 54 |
| 338 | 20240425 | 141000 | 35223576400 | 28300 | 28300 | 28300 | 28250 | 417 |
| 339 | 20240425 | 140900 | 35211787550 | 28300 | 28300 | 28300 | 28250 | 2418 |
| 340 | 20240425 | 140800 | 35143472700 | 28250 | 28300 | 28350 | 28250 | 5175 |
| 341 | 20240425 | 140700 | 34997020700 | 28250 | 28300 | 28300 | 28250 | 1345 |
| 342 | 20240425 | 140600 | 34959023150 | 28250 | 28300 | 28300 | 28250 | 1592 |
| 343 | 20240425 | 140500 | 34914042400 | 28300 | 28300 | 28300 | 28250 | 676 |
| 344 | 20240425 | 140400 | 34894914300 | 28300 | 28300 | 28300 | 28250 | 1686 |
| 345 | 20240425 | 140300 | 34847200800 | 28300 | 28300 | 28300 | 28250 | 452 |
| 346 | 20240425 | 140200 | 34834409400 | 28300 | 28300 | 28300 | 28250 | 165 |
| 347 | 20240425 | 140100 | 34829745250 | 28300 | 28300 | 28300 | 28250 | 623 |
| 348 | 20240425 | 140000 | 34812115750 | 28300 | 28250 | 28300 | 28250 | 180 |
| 349 | 20240425 | 135900 | 34807022500 | 28300 | 28250 | 28300 | 28200 | 2021 |
| 350 | 20240425 | 135800 | 34749929450 | 28200 | 28250 | 28250 | 28200 | 164 |
| 351 | 20240425 | 135700 | 34745303500 | 28250 | 28200 | 28250 | 28200 | 265 |
| 352 | 20240425 | 135600 | 34737818900 | 28200 | 28200 | 28250 | 28200 | 1624 |
| 353 | 20240425 | 135500 | 34692005350 | 28200 | 28250 | 28250 | 28200 | 4142 |
| 354 | 20240425 | 135400 | 34575166650 | 28250 | 28250 | 28250 | 28200 | 734 |
| 355 | 20240425 | 135300 | 34554458450 | 28250 | 28300 | 28300 | 28200 | 7450 |
| 356 | 20240425 | 135200 | 34343995350 | 28300 | 28300 | 28300 | 28250 | 466 |
| 357 | 20240425 | 135100 | 34330808900 | 28300 | 28300 | 28350 | 28250 | 2032 |
| 358 | 20240425 | 135000 | 34273299900 | 28300 | 28350 | 28350 | 28300 | 1094 |
| 359 | 20240425 | 134900 | 34242335000 | 28300 | 28350 | 28350 | 28300 | 1633 |
| 360 | 20240425 | 134800 | 34196063750 | 28350 | 28250 | 28350 | 28250 | 3696 |
| 361 | 20240425 | 134700 | 34091465700 | 28250 | 28350 | 28350 | 28250 | 9898 |
| 362 | 20240425 | 134600 | 33811492950 | 28350 | 28400 | 28400 | 28350 | 4847 |
| 363 | 20240425 | 134500 | 33674067200 | 28400 | 28350 | 28400 | 28350 | 2083 |
| 364 | 20240425 | 134400 | 33614975650 | 28400 | 28350 | 28400 | 28300 | 3212 |
| 365 | 20240425 | 134300 | 33523908550 | 28300 | 28250 | 28300 | 28250 | 2756 |
| 366 | 20240425 | 134200 | 33445921250 | 28300 | 28250 | 28300 | 28250 | 880 |
| 367 | 20240425 | 134100 | 33421026800 | 28250 | 28250 | 28300 | 28200 | 2730 |
| 368 | 20240425 | 134000 | 33343898450 | 28250 | 28200 | 28250 | 28200 | 1094 |
| 369 | 20240425 | 133900 | 33313029800 | 28200 | 28200 | 28250 | 28200 | 1971 |
| 370 | 20240425 | 133800 | 33257445500 | 28200 | 28200 | 28250 | 28200 | 915 |
| 371 | 20240425 | 133700 | 33231641300 | 28200 | 28150 | 28200 | 28100 | 3543 |
| 372 | 20240425 | 133600 | 33131768350 | 28150 | 28100 | 28150 | 28000 | 1933 |
| 373 | 20240425 | 133500 | 33077499550 | 28050 | 28050 | 28100 | 28050 | 10179 |
| 374 | 20240425 | 133400 | 32791971450 | 28050 | 28100 | 28100 | 28050 | 3611 |
| 375 | 20240425 | 133300 | 32690675600 | 28050 | 28050 | 28100 | 28050 | 1030 |
| 376 | 20240425 | 133200 | 32661738500 | 28050 | 28050 | 28100 | 28050 | 766 |
| 377 | 20240425 | 133100 | 32640235700 | 28050 | 28100 | 28150 | 28050 | 4450 |
| 378 | 20240425 | 133000 | 32515190700 | 28100 | 28100 | 28150 | 28100 | 412 |
| 379 | 20240425 | 132900 | 32503612850 | 28100 | 28150 | 28200 | 28050 | 8929 |
| 380 | 20240425 | 132800 | 32252693850 | 28150 | 28150 | 28150 | 28100 | 1747 |
| 381 | 20240425 | 132700 | 32203524300 | 28150 | 28100 | 28150 | 28100 | 285 |
| 382 | 20240425 | 132600 | 32195509450 | 28150 | 28100 | 28150 | 28100 | 177 |
| 383 | 20240425 | 132500 | 32190527000 | 28150 | 28150 | 28150 | 28150 | 428 |
| 384 | 20240425 | 132400 | 32178478800 | 28150 | 28200 | 28200 | 28150 | 3713 |
| 385 | 20240425 | 132300 | 32073955800 | 28200 | 28200 | 28200 | 28150 | 1798 |
| 386 | 20240425 | 132200 | 32023256750 | 28200 | 28150 | 28200 | 28150 | 571 |
| 387 | 20240425 | 132100 | 32007182400 | 28200 | 28150 | 28200 | 28150 | 193 |
| 388 | 20240425 | 132000 | 32001745700 | 28150 | 28150 | 28200 | 28150 | 471 |
| 389 | 20240425 | 131900 | 31988469050 | 28150 | 28200 | 28200 | 28150 | 680 |
| 390 | 20240425 | 131800 | 31969300800 | 28200 | 28250 | 28250 | 28200 | 1431 |
| 391 | 20240425 | 131700 | 31928934200 | 28250 | 28250 | 28250 | 28200 | 718 |
| 392 | 20240425 | 131600 | 31908675900 | 28250 | 28250 | 28250 | 28200 | 67 |
| 393 | 20240425 | 131500 | 31906783650 | 28250 | 28200 | 28250 | 28200 | 220 |
| 394 | 20240425 | 131400 | 31900572600 | 28200 | 28250 | 28250 | 28200 | 654 |
| 395 | 20240425 | 131300 | 31882127400 | 28200 | 28250 | 28250 | 28200 | 2864 |
| 396 | 20240425 | 131200 | 31801355550 | 28250 | 28250 | 28250 | 28200 | 83 |
| 397 | 20240425 | 131100 | 31799011100 | 28250 | 28250 | 28250 | 28200 | 370 |
| 398 | 20240425 | 131000 | 31788560500 | 28250 | 28250 | 28250 | 28200 | 313 |
| 399 | 20240425 | 130900 | 31779729450 | 28250 | 28200 | 28250 | 28200 | 226 |
| 400 | 20240425 | 130800 | 31773347600 | 28200 | 28200 | 28200 | 28150 | 1160 |
| 401 | 20240425 | 130700 | 31740663400 | 28200 | 28250 | 28250 | 28200 | 1879 |
| 402 | 20240425 | 130600 | 31687664350 | 28250 | 28250 | 28250 | 28250 | 1313 |
| 403 | 20240425 | 130500 | 31650572100 | 28200 | 28250 | 28250 | 28200 | 1045 |
| 404 | 20240425 | 130400 | 31621065300 | 28200 | 28250 | 28250 | 28200 | 705 |
| 405 | 20240425 | 130300 | 31601154650 | 28250 | 28250 | 28250 | 28200 | 114 |
| 406 | 20240425 | 130200 | 31597934400 | 28200 | 28200 | 28250 | 28200 | 721 |
| 407 | 20240425 | 130100 | 31577592850 | 28250 | 28200 | 28250 | 28200 | 720 |
| 408 | 20240425 | 130000 | 31557256500 | 28200 | 28250 | 28250 | 28200 | 226 |
| 409 | 20240425 | 125900 | 31550880750 | 28250 | 28200 | 28250 | 28200 | 1299 |
| 410 | 20240425 | 125800 | 31514244800 | 28250 | 28250 | 28250 | 28200 | 184 |
| 411 | 20240425 | 125700 | 31509047250 | 28200 | 28150 | 28200 | 28150 | 3293 |
| 412 | 20240425 | 125600 | 31416189700 | 28150 | 28150 | 28200 | 28150 | 2957 |
| 413 | 20240425 | 125500 | 31332949450 | 28100 | 28150 | 28150 | 28100 | 90 |
| 414 | 20240425 | 125400 | 31330417400 | 28100 | 28150 | 28150 | 28100 | 93 |
| 415 | 20240425 | 125300 | 31327802700 | 28100 | 28100 | 28150 | 28100 | 841 |
| 416 | 20240425 | 125200 | 31304164700 | 28150 | 28150 | 28150 | 28100 | 167 |
| 417 | 20240425 | 125100 | 31299463800 | 28100 | 28150 | 28150 | 28100 | 684 |
| 418 | 20240425 | 125000 | 31280241550 | 28150 | 28100 | 28150 | 28100 | 306 |
| 419 | 20240425 | 124900 | 31271642050 | 28100 | 28150 | 28150 | 28050 | 1675 |
| 420 | 20240425 | 124800 | 31224572150 | 28150 | 28100 | 28150 | 28100 | 2391 |
| 421 | 20240425 | 124700 | 31157358400 | 28100 | 28150 | 28150 | 28100 | 5683 |
| 422 | 20240425 | 124600 | 30997591500 | 28150 | 28150 | 28150 | 28100 | 340 |
| 423 | 20240425 | 124500 | 30988033150 | 28150 | 28100 | 28150 | 28100 | 475 |
| 424 | 20240425 | 124400 | 30974672300 | 28150 | 28100 | 28150 | 28100 | 127 |
| 425 | 20240425 | 124300 | 30971102450 | 28100 | 28100 | 28150 | 28100 | 4736 |
| 426 | 20240425 | 124200 | 30838017400 | 28100 | 28100 | 28150 | 28100 | 857 |
| 427 | 20240425 | 124100 | 30813916550 | 28150 | 28100 | 28150 | 28100 | 191 |
| 428 | 20240425 | 124000 | 30808544900 | 28150 | 28100 | 28150 | 28100 | 1516 |
| 429 | 20240425 | 123900 | 30765938450 | 28100 | 28100 | 28150 | 28100 | 188 |
| 430 | 20240425 | 123800 | 30760654650 | 28150 | 28150 | 28150 | 28100 | 1051 |
| 431 | 20240425 | 123700 | 30731114250 | 28100 | 28100 | 28150 | 28100 | 101 |
| 432 | 20240425 | 123600 | 30728274600 | 28100 | 28100 | 28150 | 28100 | 158 |
| 433 | 20240425 | 123500 | 30723832800 | 28150 | 28150 | 28150 | 28100 | 301 |
| 434 | 20240425 | 123400 | 30715363650 | 28150 | 28100 | 28150 | 28100 | 492 |
| 435 | 20240425 | 123300 | 30701535600 | 28100 | 28150 | 28150 | 28100 | 242 |
| 436 | 20240425 | 123200 | 30694734600 | 28150 | 28100 | 28150 | 28100 | 310 |
| 437 | 20240425 | 123100 | 30686021400 | 28100 | 28100 | 28150 | 28100 | 1146 |
| 438 | 20240425 | 123000 | 30653817350 | 28100 | 28100 | 28150 | 28100 | 1098 |
| 439 | 20240425 | 122900 | 30622960550 | 28150 | 28150 | 28150 | 28100 | 56 |
| 440 | 20240425 | 122800 | 30621385300 | 28150 | 28100 | 28150 | 28100 | 540 |
| 441 | 20240425 | 122700 | 30606185000 | 28100 | 28150 | 28150 | 28100 | 276 |
| 442 | 20240425 | 122600 | 30598415750 | 28150 | 28150 | 28150 | 28100 | 115 |
| 443 | 20240425 | 122500 | 30595181700 | 28100 | 28150 | 28150 | 28100 | 655 |
| 444 | 20240425 | 122400 | 30576775000 | 28150 | 28100 | 28150 | 28100 | 518 |
| 445 | 20240425 | 122300 | 30562217400 | 28150 | 28100 | 28150 | 28100 | 336 |
| 446 | 20240425 | 122200 | 30552773850 | 28100 | 28100 | 28150 | 28100 | 938 |
| 447 | 20240425 | 122100 | 30526415450 | 28100 | 28150 | 28150 | 28100 | 744 |
| 448 | 20240425 | 122000 | 30505502800 | 28150 | 28150 | 28150 | 28100 | 123 |
| 449 | 20240425 | 121900 | 30502040550 | 28150 | 28150 | 28150 | 28150 | 183 |
| 450 | 20240425 | 121800 | 30496889100 | 28150 | 28150 | 28150 | 28100 | 667 |
| 451 | 20240425 | 121700 | 30478138200 | 28150 | 28150 | 28200 | 28150 | 361 |
| 452 | 20240425 | 121600 | 30467975500 | 28150 | 28100 | 28150 | 28100 | 617 |
| 453 | 20240425 | 121500 | 30450622700 | 28100 | 28100 | 28150 | 28100 | 300 |
| 454 | 20240425 | 121400 | 30442184900 | 28100 | 28150 | 28150 | 28100 | 568 |
| 455 | 20240425 | 121300 | 30426212800 | 28150 | 28150 | 28150 | 28100 | 884 |
| 456 | 20240425 | 121200 | 30401371500 | 28150 | 28150 | 28150 | 28100 | 232 |
| 457 | 20240425 | 121100 | 30394842250 | 28150 | 28150 | 28200 | 28150 | 844 |
| 458 | 20240425 | 121000 | 30371083050 | 28150 | 28100 | 28150 | 28100 | 684 |
| 459 | 20240425 | 120900 | 30351829500 | 28100 | 28150 | 28150 | 28100 | 139 |
| 460 | 20240425 | 120800 | 30347919200 | 28150 | 28150 | 28150 | 28100 | 73 |
| 461 | 20240425 | 120700 | 30345865600 | 28100 | 28150 | 28150 | 28100 | 125 |
| 462 | 20240425 | 120600 | 30342349600 | 28150 | 28150 | 28150 | 28100 | 87 |
| 463 | 20240425 | 120500 | 30339901450 | 28150 | 28050 | 28150 | 28050 | 950 |
| 464 | 20240425 | 120400 | 30313197700 | 28050 | 28100 | 28100 | 28050 | 1280 |
| 465 | 20240425 | 120300 | 30277237950 | 28100 | 28100 | 28100 | 28050 | 581 |
| 466 | 20240425 | 120200 | 30260935600 | 28050 | 28100 | 28100 | 28050 | 396 |
| 467 | 20240425 | 120100 | 30249825650 | 28100 | 28100 | 28100 | 28050 | 463 |
| 468 | 20240425 | 120000 | 30236827100 | 28100 | 28050 | 28100 | 28050 | 92 |
| 469 | 20240425 | 115900 | 30234244750 | 28100 | 28100 | 28100 | 28050 | 665 |
| 470 | 20240425 | 115800 | 30215561650 | 28100 | 28100 | 28150 | 28100 | 1947 |
| 471 | 20240425 | 115700 | 30160849450 | 28150 | 28150 | 28150 | 28100 | 387 |
| 472 | 20240425 | 115600 | 30149967900 | 28150 | 28150 | 28150 | 28100 | 99 |
| 473 | 20240425 | 115500 | 30147181800 | 28150 | 28100 | 28150 | 28100 | 56 |
| 474 | 20240425 | 115400 | 30145606550 | 28100 | 28100 | 28150 | 28100 | 445 |
| 475 | 20240425 | 115300 | 30133080350 | 28150 | 28100 | 28150 | 28100 | 248 |
| 476 | 20240425 | 115200 | 30126103600 | 28100 | 28150 | 28150 | 28100 | 5408 |
| 477 | 20240425 | 115100 | 29974060450 | 28150 | 28150 | 28150 | 28100 | 419 |
| 478 | 20240425 | 115000 | 29962280200 | 28150 | 28150 | 28150 | 28100 | 429 |
| 479 | 20240425 | 114900 | 29950203900 | 28150 | 28200 | 28200 | 28150 | 356 |
| 480 | 20240425 | 114800 | 29940181800 | 28200 | 28150 | 28200 | 28150 | 352 |
| 481 | 20240425 | 114700 | 29930271900 | 28150 | 28150 | 28200 | 28150 | 488 |
| 482 | 20240425 | 114600 | 29916530000 | 28150 | 28150 | 28150 | 28150 | 290 |
| 483 | 20240425 | 114500 | 29908366500 | 28150 | 28200 | 28200 | 28150 | 1312 |
| 484 | 20240425 | 114400 | 29871428500 | 28200 | 28150 | 28200 | 28150 | 378 |
| 485 | 20240425 | 114300 | 29860785200 | 28200 | 28150 | 28200 | 28150 | 172 |
| 486 | 20240425 | 114200 | 29855939000 | 28200 | 28200 | 28200 | 28150 | 63 |
| 487 | 20240425 | 114100 | 29854163550 | 28150 | 28150 | 28200 | 28150 | 209 |
| 488 | 20240425 | 114000 | 29848272150 | 28150 | 28200 | 28200 | 28150 | 462 |
| 489 | 20240425 | 113900 | 29835256500 | 28150 | 28200 | 28200 | 28150 | 455 |
| 490 | 20240425 | 113800 | 29822447850 | 28200 | 28150 | 28200 | 28150 | 138 |
| 491 | 20240425 | 113700 | 29818560900 | 28150 | 28200 | 28200 | 28150 | 197 |
| 492 | 20240425 | 113600 | 29813012700 | 28200 | 28150 | 28200 | 28150 | 654 |
| 493 | 20240425 | 113500 | 29794592900 | 28200 | 28150 | 28200 | 28150 | 548 |
| 494 | 20240425 | 113400 | 29779163900 | 28150 | 28150 | 28200 | 28150 | 121 |
| 495 | 20240425 | 113300 | 29775756500 | 28150 | 28200 | 28200 | 28150 | 911 |
| 496 | 20240425 | 113200 | 29750111250 | 28150 | 28200 | 28200 | 28150 | 2084 |
| 497 | 20240425 | 113100 | 29691431050 | 28200 | 28200 | 28250 | 28200 | 1799 |
| 498 | 20240425 | 113000 | 29640697050 | 28200 | 28150 | 28250 | 28150 | 487 |
| 499 | 20240425 | 112900 | 29626957700 | 28200 | 28200 | 28200 | 28150 | 1251 |
| 500 | 20240425 | 112800 | 29591701100 | 28200 | 28200 | 28200 | 28150 | 546 |
| 501 | 20240425 | 112700 | 29576313400 | 28200 | 28200 | 28200 | 28150 | 1001 |
| 502 | 20240425 | 112600 | 29548093150 | 28200 | 28200 | 28250 | 28150 | 1299 |
| 503 | 20240425 | 112500 | 29511461250 | 28250 | 28200 | 28250 | 28200 | 940 |
| 504 | 20240425 | 112400 | 29484949600 | 28200 | 28050 | 28250 | 28050 | 14464 |
| 505 | 20240425 | 112300 | 29077633350 | 28050 | 28050 | 28100 | 28000 | 6698 |
| 506 | 20240425 | 112200 | 28889747450 | 28050 | 28050 | 28100 | 28050 | 490 |
| 507 | 20240425 | 112100 | 28876001050 | 28100 | 28050 | 28100 | 28050 | 694 |
| 508 | 20240425 | 112000 | 28856526150 | 28100 | 28050 | 28100 | 28050 | 2336 |
| 509 | 20240425 | 111900 | 28790939550 | 28050 | 28050 | 28100 | 28050 | 1297 |
| 510 | 20240425 | 111800 | 28754500750 | 28050 | 28050 | 28100 | 28050 | 588 |
| 511 | 20240425 | 111700 | 28738000550 | 28050 | 28050 | 28100 | 28050 | 649 |
| 512 | 20240425 | 111600 | 28719784300 | 28100 | 28100 | 28100 | 28050 | 910 |
| 513 | 20240425 | 111500 | 28694256750 | 28050 | 28100 | 28100 | 28050 | 1855 |
| 514 | 20240425 | 111400 | 28642191250 | 28050 | 28100 | 28100 | 28050 | 2491 |
| 515 | 20240425 | 111300 | 28572302600 | 28100 | 28100 | 28100 | 28050 | 5074 |
| 516 | 20240425 | 111200 | 28429738850 | 28100 | 28100 | 28150 | 28100 | 417 |
| 517 | 20240425 | 111100 | 28418020850 | 28150 | 28150 | 28150 | 28100 | 647 |
| 518 | 20240425 | 111000 | 28399808300 | 28150 | 28200 | 28200 | 28100 | 1291 |
| 519 | 20240425 | 110900 | 28363473650 | 28150 | 28200 | 28200 | 28150 | 1174 |
| 520 | 20240425 | 110800 | 28330421650 | 28150 | 28100 | 28200 | 28100 | 3486 |
| 521 | 20240425 | 110700 | 28232319950 | 28150 | 28100 | 28150 | 28100 | 720 |
| 522 | 20240425 | 110600 | 28212070150 | 28150 | 28100 | 28150 | 28050 | 2943 |
| 523 | 20240425 | 110500 | 28129389100 | 28100 | 28050 | 28100 | 28050 | 548 |
| 524 | 20240425 | 110400 | 28114012400 | 28050 | 28100 | 28100 | 28050 | 847 |
| 525 | 20240425 | 110300 | 28090238700 | 28050 | 28150 | 28150 | 28050 | 2433 |
| 526 | 20240425 | 110200 | 28021876850 | 28100 | 28150 | 28150 | 28100 | 207 |
| 527 | 20240425 | 110100 | 28016052150 | 28150 | 28150 | 28150 | 28100 | 1981 |
| 528 | 20240425 | 110000 | 27960313900 | 28100 | 28150 | 28150 | 28100 | 896 |
| 529 | 20240425 | 105900 | 27935119000 | 28150 | 28150 | 28150 | 28100 | 360 |
| 530 | 20240425 | 105800 | 27924988450 | 28150 | 28100 | 28150 | 28100 | 1469 |
| 531 | 20240425 | 105700 | 27883671250 | 28150 | 28100 | 28150 | 28100 | 2243 |
| 532 | 20240425 | 105600 | 27820636000 | 28100 | 28150 | 28150 | 28050 | 12780 |
| 533 | 20240425 | 105500 | 27461516200 | 28150 | 28150 | 28150 | 28100 | 4407 |
| 534 | 20240425 | 105400 | 27337668300 | 28150 | 28100 | 28150 | 28100 | 890 |
| 535 | 20240425 | 105300 | 27312624650 | 28100 | 28150 | 28200 | 28100 | 2766 |
| 536 | 20240425 | 105200 | 27234750650 | 28150 | 28200 | 28200 | 28150 | 269 |
| 537 | 20240425 | 105100 | 27227176700 | 28200 | 28150 | 28200 | 28150 | 586 |
| 538 | 20240425 | 105000 | 27210667700 | 28150 | 28150 | 28200 | 28150 | 905 |
| 539 | 20240425 | 104900 | 27185191250 | 28150 | 28200 | 28200 | 28150 | 1522 |
| 540 | 20240425 | 104800 | 27142336250 | 28200 | 28150 | 28200 | 28150 | 4082 |
| 541 | 20240425 | 104700 | 27027419650 | 28150 | 28150 | 28200 | 28150 | 2026 |
| 542 | 20240425 | 104600 | 26970387350 | 28200 | 28200 | 28200 | 28150 | 772 |
| 543 | 20240425 | 104500 | 26948617100 | 28200 | 28250 | 28250 | 28200 | 3669 |
| 544 | 20240425 | 104400 | 26845120400 | 28200 | 28250 | 28250 | 28200 | 1869 |
| 545 | 20240425 | 104300 | 26792359750 | 28250 | 28200 | 28250 | 28200 | 782 |
| 546 | 20240425 | 104200 | 26770289450 | 28200 | 28200 | 28250 | 28200 | 930 |
| 547 | 20240425 | 104100 | 26744053850 | 28200 | 28200 | 28250 | 28200 | 792 |
| 548 | 20240425 | 104000 | 26721703700 | 28250 | 28250 | 28300 | 28250 | 1101 |
| 549 | 20240425 | 103900 | 26690594800 | 28250 | 28350 | 28350 | 28250 | 3056 |
| 550 | 20240425 | 103800 | 26604220450 | 28350 | 28400 | 28400 | 28250 | 3718 |
| 551 | 20240425 | 103700 | 26499001100 | 28350 | 28450 | 28450 | 28300 | 4506 |
| 552 | 20240425 | 103600 | 26371197800 | 28400 | 28500 | 28500 | 28400 | 4958 |
| 553 | 20240425 | 103500 | 26230106500 | 28500 | 28500 | 28550 | 28400 | 3835 |
| 554 | 20240425 | 103400 | 26120934300 | 28500 | 28400 | 28600 | 28350 | 15056 |
| 555 | 20240425 | 103300 | 25692046300 | 28400 | 28350 | 28400 | 28300 | 4390 |
| 556 | 20240425 | 103200 | 25567526650 | 28350 | 28250 | 28350 | 28250 | 3444 |
| 557 | 20240425 | 103100 | 25470000250 | 28250 | 28250 | 28300 | 28200 | 1335 |
| 558 | 20240425 | 103000 | 25432286250 | 28250 | 28150 | 28250 | 28150 | 2517 |
| 559 | 20240425 | 102900 | 25361270850 | 28150 | 28200 | 28200 | 28150 | 820 |
| 560 | 20240425 | 102800 | 25338155150 | 28200 | 28200 | 28200 | 28150 | 2386 |
| 561 | 20240425 | 102700 | 25270938900 | 28200 | 28200 | 28200 | 28150 | 1131 |
| 562 | 20240425 | 102600 | 25239087700 | 28200 | 28200 | 28200 | 28150 | 607 |
| 563 | 20240425 | 102500 | 25221989450 | 28200 | 28200 | 28200 | 28150 | 1291 |
| 564 | 20240425 | 102400 | 25185630850 | 28200 | 28200 | 28250 | 28150 | 1837 |
| 565 | 20240425 | 102300 | 25133847050 | 28200 | 28150 | 28250 | 28150 | 5620 |
| 566 | 20240425 | 102200 | 24975539100 | 28200 | 28200 | 28250 | 28150 | 3146 |
| 567 | 20240425 | 102100 | 24886912450 | 28150 | 28250 | 28250 | 28150 | 3621 |
| 568 | 20240425 | 102000 | 24784777550 | 28250 | 28250 | 28300 | 28250 | 1263 |
| 569 | 20240425 | 101900 | 24749094050 | 28300 | 28300 | 28350 | 28250 | 1409 |
| 570 | 20240425 | 101800 | 24709238750 | 28350 | 28250 | 28350 | 28200 | 1598 |
| 571 | 20240425 | 101700 | 24664044050 | 28200 | 28400 | 28400 | 28200 | 20134 |
| 572 | 20240425 | 101600 | 24094078400 | 28350 | 28350 | 28400 | 28350 | 4680 |
| 573 | 20240425 | 101500 | 23961258550 | 28350 | 28300 | 28400 | 28300 | 1810 |
| 574 | 20240425 | 101400 | 23909954300 | 28350 | 28400 | 28400 | 28300 | 2119 |
| 575 | 20240425 | 101300 | 23849879150 | 28400 | 28350 | 28400 | 28350 | 2461 |
| 576 | 20240425 | 101200 | 23780102300 | 28350 | 28400 | 28400 | 28350 | 6849 |
| 577 | 20240425 | 101100 | 23585918950 | 28400 | 28500 | 28500 | 28350 | 10175 |
| 578 | 20240425 | 101000 | 23296813800 | 28450 | 28450 | 28500 | 28400 | 2086 |
| 579 | 20240425 | 100900 | 23237477200 | 28450 | 28500 | 28550 | 28400 | 6107 |
| 580 | 20240425 | 100800 | 23063581100 | 28550 | 28500 | 28550 | 28500 | 1284 |
| 581 | 20240425 | 100700 | 23026980300 | 28550 | 28550 | 28600 | 28500 | 3386 |
| 582 | 20240425 | 100600 | 22930309300 | 28550 | 28600 | 28600 | 28550 | 3194 |
| 583 | 20240425 | 100500 | 22839080250 | 28550 | 28550 | 28600 | 28550 | 2701 |
| 584 | 20240425 | 100400 | 22761928200 | 28600 | 28450 | 28600 | 28450 | 9371 |
| 585 | 20240425 | 100300 | 22494615900 | 28450 | 28500 | 28500 | 28400 | 4181 |
| 586 | 20240425 | 100200 | 22375678500 | 28500 | 28450 | 28500 | 28450 | 2705 |
| 587 | 20240425 | 100100 | 22298642300 | 28500 | 28450 | 28500 | 28450 | 3997 |
| 588 | 20240425 | 100000 | 22184809300 | 28450 | 28500 | 28500 | 28450 | 2811 |
| 589 | 20240425 | 095900 | 22104772000 | 28500 | 28500 | 28500 | 28450 | 2894 |
| 590 | 20240425 | 095800 | 22022319750 | 28500 | 28550 | 28550 | 28450 | 10052 |
| 591 | 20240425 | 095700 | 21735856850 | 28550 | 28600 | 28600 | 28500 | 10296 |
| 592 | 20240425 | 095600 | 21441691200 | 28600 | 28700 | 28700 | 28550 | 25086 |
| 593 | 20240425 | 095500 | 20723063700 | 28700 | 28600 | 28700 | 28600 | 23741 |
| 594 | 20240425 | 095400 | 20043149950 | 28600 | 28550 | 28600 | 28550 | 2205 |
| 595 | 20240425 | 095300 | 19980100500 | 28550 | 28500 | 28600 | 28500 | 6734 |
| 596 | 20240425 | 095200 | 19787850350 | 28500 | 28500 | 28550 | 28500 | 1491 |
| 597 | 20240425 | 095100 | 19745356700 | 28500 | 28500 | 28500 | 28450 | 2436 |
| 598 | 20240425 | 095000 | 19675949950 | 28500 | 28500 | 28550 | 28450 | 4360 |
| 599 | 20240425 | 094900 | 19551690800 | 28450 | 28500 | 28550 | 28450 | 3592 |
| 600 | 20240425 | 094800 | 19449300850 | 28450 | 28550 | 28550 | 28450 | 3857 |
| 601 | 20240425 | 094700 | 19339334100 | 28500 | 28500 | 28550 | 28500 | 9848 |
| 602 | 20240425 | 094600 | 19058405100 | 28500 | 28450 | 28500 | 28450 | 2871 |
| 603 | 20240425 | 094500 | 18976596500 | 28500 | 28450 | 28500 | 28400 | 5610 |
| 604 | 20240425 | 094400 | 18816970550 | 28450 | 28450 | 28450 | 28350 | 6069 |
| 605 | 20240425 | 094300 | 18644571150 | 28450 | 28400 | 28450 | 28400 | 4242 |
| 606 | 20240425 | 094200 | 18524061300 | 28450 | 28500 | 28550 | 28400 | 5270 |
| 607 | 20240425 | 094100 | 18374001400 | 28450 | 28350 | 28500 | 28300 | 8279 |
| 608 | 20240425 | 094000 | 18139089600 | 28300 | 28500 | 28500 | 28300 | 18620 |
| 609 | 20240425 | 093900 | 17610085850 | 28500 | 28450 | 28500 | 28450 | 4882 |
| 610 | 20240425 | 093800 | 17471029300 | 28450 | 28400 | 28500 | 28400 | 3600 |
| 611 | 20240425 | 093700 | 17368613800 | 28400 | 28500 | 28550 | 28400 | 12440 |
| 612 | 20240425 | 093600 | 17014323350 | 28550 | 28550 | 28550 | 28500 | 3765 |
| 613 | 20240425 | 093500 | 16906834650 | 28550 | 28500 | 28600 | 28450 | 28412 |
| 614 | 20240425 | 093400 | 16095341150 | 28550 | 28450 | 28550 | 28450 | 14901 |
| 615 | 20240425 | 093300 | 15670766450 | 28450 | 28450 | 28450 | 28400 | 8651 |
| 616 | 20240425 | 093200 | 15424759250 | 28450 | 28350 | 28450 | 28350 | 8793 |
| 617 | 20240425 | 093100 | 15175050100 | 28350 | 28350 | 28400 | 28300 | 4196 |
| 618 | 20240425 | 093000 | 15056073750 | 28400 | 28450 | 28500 | 28350 | 11359 |
| 619 | 20240425 | 092900 | 14733143250 | 28400 | 28250 | 28450 | 28200 | 14139 |
| 620 | 20240425 | 092800 | 14332100950 | 28250 | 28100 | 28250 | 28050 | 5803 |
| 621 | 20240425 | 092700 | 14168733150 | 28100 | 28150 | 28150 | 28100 | 2316 |
| 622 | 20240425 | 092600 | 14103628700 | 28150 | 28100 | 28150 | 28000 | 15043 |
| 623 | 20240425 | 092500 | 13681549550 | 28100 | 28050 | 28100 | 28050 | 4593 |
| 624 | 20240425 | 092400 | 13552697600 | 28100 | 28250 | 28250 | 28050 | 10159 |
| 625 | 20240425 | 092300 | 13266834750 | 28200 | 28200 | 28300 | 28200 | 4439 |
| 626 | 20240425 | 092200 | 13141494000 | 28250 | 28200 | 28250 | 28150 | 3728 |
| 627 | 20240425 | 092100 | 13036368700 | 28200 | 28100 | 28200 | 28100 | 3130 |
| 628 | 20240425 | 092000 | 12948240900 | 28150 | 28100 | 28150 | 28050 | 4926 |
| 629 | 20240425 | 091900 | 12809789050 | 28150 | 28150 | 28200 | 28050 | 20291 |
| 630 | 20240425 | 091800 | 12239333350 | 28150 | 28300 | 28300 | 28150 | 9345 |
| 631 | 20240425 | 091700 | 11975440800 | 28300 | 28350 | 28400 | 28250 | 5660 |
| 632 | 20240425 | 091600 | 11815218750 | 28350 | 28350 | 28450 | 28300 | 25356 |
| 633 | 20240425 | 091500 | 11096155850 | 28400 | 28500 | 28500 | 28350 | 18338 |
| 634 | 20240425 | 091400 | 10575182100 | 28500 | 28600 | 28650 | 28450 | 26233 |
| 635 | 20240425 | 091300 | 9826819400 | 28600 | 28500 | 28700 | 28450 | 34250 |
| 636 | 20240425 | 091200 | 8847799050 | 28500 | 28400 | 28500 | 28350 | 25026 |
| 637 | 20240425 | 091100 | 8136371050 | 28400 | 28350 | 28450 | 28300 | 21887 |
| 638 | 20240425 | 091000 | 7514742700 | 28350 | 28100 | 28350 | 28050 | 24046 |
| 639 | 20240425 | 090900 | 6836189450 | 28100 | 28100 | 28150 | 28050 | 7148 |
| 640 | 20240425 | 090800 | 6635315300 | 28050 | 28250 | 28250 | 28050 | 15922 |
| 641 | 20240425 | 090700 | 6186752900 | 28250 | 28200 | 28300 | 28150 | 18749 |
| 642 | 20240425 | 090600 | 5657082500 | 28200 | 28150 | 28250 | 28000 | 21612 |
| 643 | 20240425 | 090500 | 5048909950 | 28150 | 28000 | 28150 | 27900 | 19269 |
| 644 | 20240425 | 090400 | 4509036550 | 28000 | 27950 | 28050 | 27950 | 10539 |
| 645 | 20240425 | 090300 | 4214104950 | 27950 | 27700 | 28050 | 27700 | 27969 |
| 646 | 20240425 | 090200 | 3433500200 | 27700 | 27700 | 27800 | 27500 | 29002 |
| 647 | 20240425 | 090100 | 2632315200 | 27700 | 27600 | 27700 | 27550 | 17058 |
| 648 | 20240425 | 090000 | 2161008550 | 27600 | 27500 | 27650 | 27500 | 75106 |