35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 3 | 20240605 | 194600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240605 | 194500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240605 | 194400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240605 | 194300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240605 | 194200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240605 | 194100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240605 | 194000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240605 | 193900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240605 | 193800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240605 | 193700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240605 | 193600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240605 | 193500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240605 | 193400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240605 | 193300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240605 | 193200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240605 | 193100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240605 | 193000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240605 | 192900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240605 | 192800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240605 | 192700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240605 | 192600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240605 | 192500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240605 | 192400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240605 | 192300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240605 | 192200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240605 | 192100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240605 | 192000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240605 | 191900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240605 | 191800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240605 | 191700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 33 | 20240605 | 191600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240605 | 191500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240605 | 191400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240605 | 191300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240605 | 191200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240605 | 191100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240605 | 191000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240605 | 190900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240605 | 190800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240605 | 190700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240605 | 190600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240605 | 190500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240605 | 190400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240605 | 190300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240605 | 190200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240605 | 190100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240605 | 190000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240605 | 185900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240605 | 185800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240605 | 185700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240605 | 185600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240605 | 185500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240605 | 185400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240605 | 185300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240605 | 185200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240605 | 185100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240605 | 185000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240605 | 184900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240605 | 184800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240605 | 184700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 63 | 20240605 | 184600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240605 | 184500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240605 | 184400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240605 | 184300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240605 | 184200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240605 | 184100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240605 | 184000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240605 | 183900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240605 | 183800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240605 | 183700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240605 | 183600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240605 | 183500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240605 | 183400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240605 | 183300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240605 | 183200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240605 | 183100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240605 | 183000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240605 | 182900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240605 | 182800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240605 | 182700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240605 | 182600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240605 | 182500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240605 | 182400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240605 | 182300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240605 | 182200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240605 | 182100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240605 | 182000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240605 | 181900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240605 | 181800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240605 | 181700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 93 | 20240605 | 181600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240605 | 181500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240605 | 181400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240605 | 181300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240605 | 181200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240605 | 181100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240605 | 181000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240605 | 180900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240605 | 180800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240605 | 180700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240605 | 180600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240605 | 180500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240605 | 180400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240605 | 180300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240605 | 180200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240605 | 180100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240605 | 180000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240605 | 175900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240605 | 175800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240605 | 175700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240605 | 175600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240605 | 175500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240605 | 175400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240605 | 175300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240605 | 175200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240605 | 175100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240605 | 175000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240605 | 174900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240605 | 174800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240605 | 174700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 123 | 20240605 | 174600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240605 | 174500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240605 | 174400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240605 | 174300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240605 | 174200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240605 | 174100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240605 | 174000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240605 | 173900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240605 | 173800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240605 | 173700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240605 | 173600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240605 | 173500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240605 | 173400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240605 | 173300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240605 | 173200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240605 | 173100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240605 | 173000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240605 | 172900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240605 | 172800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240605 | 172700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240605 | 172600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240605 | 172500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240605 | 172400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240605 | 172300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240605 | 172200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240605 | 172100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240605 | 172000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240605 | 171900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240605 | 171800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240605 | 171700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 153 | 20240605 | 171600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240605 | 171500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240605 | 171400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240605 | 171300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240605 | 171200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240605 | 171100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240605 | 171000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240605 | 170900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240605 | 170800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240605 | 170700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240605 | 170600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240605 | 170500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240605 | 170400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240605 | 170300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240605 | 170200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240605 | 170100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240605 | 170000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240605 | 165900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240605 | 165800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240605 | 165700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240605 | 165600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240605 | 165500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240605 | 165400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240605 | 165300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240605 | 165200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240605 | 165100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240605 | 165000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240605 | 164900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240605 | 164800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240605 | 164700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 183 | 20240605 | 164600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240605 | 164500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240605 | 164400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240605 | 164300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240605 | 164200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240605 | 164100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240605 | 164000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240605 | 163900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240605 | 163800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240605 | 163700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240605 | 163600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240605 | 163500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240605 | 163400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240605 | 163300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240605 | 163200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240605 | 163100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240605 | 163000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240605 | 162900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240605 | 162800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240605 | 162700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240605 | 162600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240605 | 162500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240605 | 162400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240605 | 162300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240605 | 162200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240605 | 162100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240605 | 162000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240605 | 161900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240605 | 161800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240605 | 161700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 213 | 20240605 | 161600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240605 | 161500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240605 | 161400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240605 | 161300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240605 | 161200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240605 | 161100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240605 | 161000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240605 | 160900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240605 | 160800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240605 | 160700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240605 | 160600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240605 | 160500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240605 | 160400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240605 | 160300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240605 | 160200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240605 | 160100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240605 | 160000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240605 | 155900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240605 | 155800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240605 | 155700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240605 | 155600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240605 | 155500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240605 | 155400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240605 | 155300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240605 | 155200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240605 | 155100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240605 | 155000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240605 | 154900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240605 | 154800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240605 | 154700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 243 | 20240605 | 154600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240605 | 154500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240605 | 154400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240605 | 154300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240605 | 154200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240605 | 154100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240605 | 154000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240605 | 153900 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240605 | 153800 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240605 | 153700 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240605 | 153600 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240605 | 153500 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240605 | 153400 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240605 | 153300 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240605 | 153200 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240605 | 153100 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240605 | 153000 | 19519616800 | 21400 | 21400 | 21400 | 21400 | 15316 |
| 260 | 20240605 | 152900 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240605 | 152800 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240605 | 152700 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240605 | 152600 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240605 | 152500 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240605 | 152400 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240605 | 152300 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240605 | 152200 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240605 | 152100 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240605 | 152000 | 19191854400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240605 | 151900 | 19191854400 | 21400 | 21400 | 21450 | 21400 | 2853 |
| 271 | 20240605 | 151800 | 19130754050 | 21450 | 21450 | 21450 | 21400 | 3616 |
| 272 | 20240605 | 151700 | 19053325550 | 21450 | 21400 | 21450 | 21400 | 852 |
| 273 | 20240605 | 151600 | 19035086100 | 21400 | 21450 | 21450 | 21400 | 681 |
| 274 | 20240605 | 151500 | 19020511650 | 21450 | 21400 | 21450 | 21400 | 553 |
| 275 | 20240605 | 151400 | 19008667750 | 21450 | 21450 | 21450 | 21400 | 1701 |
| 276 | 20240605 | 151300 | 18972252050 | 21450 | 21450 | 21450 | 21450 | 20 |
| 277 | 20240605 | 151200 | 18971823050 | 21450 | 21400 | 21450 | 21400 | 4590 |
| 278 | 20240605 | 151100 | 18873371350 | 21400 | 21400 | 21450 | 21400 | 1581 |
| 279 | 20240605 | 151000 | 18839537400 | 21450 | 21450 | 21450 | 21400 | 866 |
| 280 | 20240605 | 150900 | 18820968850 | 21450 | 21450 | 21450 | 21400 | 705 |
| 281 | 20240605 | 150800 | 18805857250 | 21450 | 21400 | 21450 | 21400 | 434 |
| 282 | 20240605 | 150700 | 18796558650 | 21400 | 21450 | 21450 | 21400 | 208 |
| 283 | 20240605 | 150600 | 18792102650 | 21450 | 21450 | 21450 | 21450 | 564 |
| 284 | 20240605 | 150500 | 18780004850 | 21450 | 21450 | 21450 | 21400 | 655 |
| 285 | 20240605 | 150400 | 18765955150 | 21450 | 21400 | 21450 | 21400 | 412 |
| 286 | 20240605 | 150300 | 18757126400 | 21400 | 21450 | 21450 | 21400 | 684 |
| 287 | 20240605 | 150200 | 18742466100 | 21400 | 21400 | 21400 | 21400 | 3292 |
| 288 | 20240605 | 150100 | 18672017300 | 21400 | 21400 | 21450 | 21400 | 4262 |
| 289 | 20240605 | 150000 | 18580807750 | 21400 | 21450 | 21450 | 21400 | 205 |
| 290 | 20240605 | 145900 | 18576413750 | 21450 | 21450 | 21450 | 21400 | 926 |
| 291 | 20240605 | 145800 | 18556552150 | 21450 | 21450 | 21450 | 21450 | 5200 |
| 292 | 20240605 | 145700 | 18445012150 | 21450 | 21450 | 21500 | 21450 | 1024 |
| 293 | 20240605 | 145600 | 18423021600 | 21500 | 21500 | 21500 | 21500 | 230 |
| 294 | 20240605 | 145500 | 18418076600 | 21500 | 21500 | 21500 | 21500 | 846 |
| 295 | 20240605 | 145400 | 18399887600 | 21450 | 21500 | 21500 | 21450 | 649 |
| 296 | 20240605 | 145300 | 18385962800 | 21500 | 21500 | 21500 | 21500 | 137 |
| 297 | 20240605 | 145200 | 18383017300 | 21500 | 21450 | 21500 | 21450 | 1130 |
| 298 | 20240605 | 145100 | 18358747300 | 21500 | 21500 | 21500 | 21450 | 707 |
| 299 | 20240605 | 145000 | 18343549150 | 21450 | 21500 | 21500 | 21450 | 345 |
| 300 | 20240605 | 144900 | 18336133150 | 21500 | 21500 | 21500 | 21500 | 728 |
| 301 | 20240605 | 144800 | 18320481150 | 21500 | 21500 | 21500 | 21500 | 495 |
| 302 | 20240605 | 144700 | 18309838650 | 21450 | 21500 | 21500 | 21450 | 473 |
| 303 | 20240605 | 144600 | 18299670150 | 21450 | 21450 | 21450 | 21450 | 400 |
| 304 | 20240605 | 144500 | 18291090150 | 21450 | 21500 | 21500 | 21450 | 189 |
| 305 | 20240605 | 144400 | 18287028550 | 21500 | 21450 | 21500 | 21450 | 665 |
| 306 | 20240605 | 144300 | 18272736050 | 21500 | 21500 | 21500 | 21450 | 659 |
| 307 | 20240605 | 144200 | 18258568100 | 21500 | 21450 | 21500 | 21450 | 1166 |
| 308 | 20240605 | 144100 | 18233501300 | 21450 | 21500 | 21500 | 21450 | 991 |
| 309 | 20240605 | 144000 | 18212225000 | 21500 | 21500 | 21500 | 21450 | 7226 |
| 310 | 20240605 | 143900 | 18057042700 | 21500 | 21450 | 21500 | 21450 | 1140 |
| 311 | 20240605 | 143800 | 18032538450 | 21500 | 21450 | 21500 | 21450 | 890 |
| 312 | 20240605 | 143700 | 18013437650 | 21450 | 21450 | 21500 | 21450 | 154 |
| 313 | 20240605 | 143600 | 18010128750 | 21450 | 21450 | 21500 | 21450 | 82 |
| 314 | 20240605 | 143500 | 18008365850 | 21450 | 21500 | 21500 | 21400 | 3039 |
| 315 | 20240605 | 143400 | 17943204300 | 21500 | 21450 | 21500 | 21450 | 882 |
| 316 | 20240605 | 143300 | 17924256650 | 21500 | 21450 | 21500 | 21450 | 150 |
| 317 | 20240605 | 143200 | 17921033700 | 21450 | 21450 | 21500 | 21450 | 1527 |
| 318 | 20240605 | 143100 | 17888279300 | 21500 | 21450 | 21500 | 21450 | 386 |
| 319 | 20240605 | 143000 | 17879980700 | 21500 | 21450 | 21500 | 21450 | 329 |
| 320 | 20240605 | 142900 | 17872914950 | 21450 | 21450 | 21450 | 21450 | 97 |
| 321 | 20240605 | 142800 | 17870834300 | 21450 | 21450 | 21500 | 21450 | 519 |
| 322 | 20240605 | 142700 | 17859696100 | 21450 | 21450 | 21500 | 21450 | 272 |
| 323 | 20240605 | 142600 | 17853855600 | 21450 | 21500 | 21500 | 21450 | 1213 |
| 324 | 20240605 | 142500 | 17827821700 | 21500 | 21500 | 21500 | 21450 | 918 |
| 325 | 20240605 | 142400 | 17808096950 | 21500 | 21500 | 21500 | 21500 | 226 |
| 326 | 20240605 | 142300 | 17803237950 | 21450 | 21450 | 21500 | 21450 | 3948 |
| 327 | 20240605 | 142200 | 17718378900 | 21450 | 21450 | 21500 | 21450 | 957 |
| 328 | 20240605 | 142100 | 17697830750 | 21450 | 21500 | 21500 | 21450 | 793 |
| 329 | 20240605 | 142000 | 17680820850 | 21450 | 21500 | 21500 | 21450 | 1794 |
| 330 | 20240605 | 141900 | 17642333800 | 21500 | 21500 | 21500 | 21450 | 337 |
| 331 | 20240605 | 141800 | 17635091600 | 21500 | 21450 | 21500 | 21450 | 278 |
| 332 | 20240605 | 141700 | 17629124750 | 21450 | 21450 | 21450 | 21400 | 1054 |
| 333 | 20240605 | 141600 | 17606516500 | 21500 | 21450 | 21500 | 21450 | 153 |
| 334 | 20240605 | 141500 | 17603227500 | 21450 | 21450 | 21500 | 21450 | 363 |
| 335 | 20240605 | 141400 | 17595430300 | 21500 | 21500 | 21500 | 21500 | 594 |
| 336 | 20240605 | 141300 | 17582659300 | 21500 | 21450 | 21500 | 21450 | 127 |
| 337 | 20240605 | 141200 | 17579931300 | 21500 | 21500 | 21500 | 21450 | 2375 |
| 338 | 20240605 | 141100 | 17528977650 | 21500 | 21500 | 21550 | 21500 | 3113 |
| 339 | 20240605 | 141000 | 17462040850 | 21500 | 21500 | 21500 | 21500 | 1243 |
| 340 | 20240605 | 140900 | 17435316350 | 21500 | 21500 | 21500 | 21500 | 1099 |
| 341 | 20240605 | 140800 | 17411687850 | 21500 | 21450 | 21500 | 21450 | 411 |
| 342 | 20240605 | 140700 | 17402863450 | 21500 | 21450 | 21500 | 21450 | 702 |
| 343 | 20240605 | 140600 | 17387785200 | 21500 | 21450 | 21500 | 21450 | 657 |
| 344 | 20240605 | 140500 | 17373684500 | 21500 | 21500 | 21500 | 21450 | 116 |
| 345 | 20240605 | 140400 | 17371193000 | 21500 | 21500 | 21500 | 21500 | 6 |
| 346 | 20240605 | 140300 | 17371064000 | 21450 | 21500 | 21500 | 21450 | 608 |
| 347 | 20240605 | 140200 | 17357992400 | 21500 | 21500 | 21500 | 21500 | 2 |
| 348 | 20240605 | 140100 | 17357949400 | 21450 | 21400 | 21450 | 21400 | 3446 |
| 349 | 20240605 | 140000 | 17284037900 | 21400 | 21450 | 21450 | 21400 | 109 |
| 350 | 20240605 | 135900 | 17281700150 | 21450 | 21500 | 21500 | 21450 | 1676 |
| 351 | 20240605 | 135800 | 17245748900 | 21500 | 21500 | 21500 | 21450 | 865 |
| 352 | 20240605 | 135700 | 17227165650 | 21450 | 21500 | 21500 | 21450 | 1132 |
| 353 | 20240605 | 135600 | 17202852650 | 21500 | 21450 | 21500 | 21450 | 1208 |
| 354 | 20240605 | 135500 | 17176880850 | 21500 | 21450 | 21500 | 21450 | 115 |
| 355 | 20240605 | 135400 | 17174409150 | 21500 | 21500 | 21500 | 21450 | 1245 |
| 356 | 20240605 | 135300 | 17147642500 | 21500 | 21450 | 21500 | 21450 | 7 |
| 357 | 20240605 | 135200 | 17147492300 | 21450 | 21450 | 21450 | 21450 | 1124 |
| 358 | 20240605 | 135100 | 17123382500 | 21450 | 21450 | 21450 | 21400 | 2514 |
| 359 | 20240605 | 135000 | 17069457600 | 21400 | 21400 | 21450 | 21400 | 106 |
| 360 | 20240605 | 134900 | 17067186650 | 21400 | 21350 | 21400 | 21350 | 633 |
| 361 | 20240605 | 134800 | 17053648750 | 21350 | 21400 | 21400 | 21350 | 1367 |
| 362 | 20240605 | 134700 | 17024401400 | 21400 | 21350 | 21400 | 21350 | 71 |
| 363 | 20240605 | 134600 | 17022882850 | 21350 | 21350 | 21400 | 21350 | 279 |
| 364 | 20240605 | 134500 | 17016926050 | 21350 | 21350 | 21350 | 21350 | 668 |
| 365 | 20240605 | 134400 | 17002664250 | 21350 | 21350 | 21350 | 21350 | 398 |
| 366 | 20240605 | 134300 | 16994166950 | 21350 | 21350 | 21400 | 21350 | 934 |
| 367 | 20240605 | 134200 | 16974225550 | 21400 | 21350 | 21400 | 21350 | 241 |
| 368 | 20240605 | 134100 | 16969078400 | 21350 | 21350 | 21350 | 21350 | 156 |
| 369 | 20240605 | 134000 | 16965747800 | 21350 | 21350 | 21400 | 21350 | 1497 |
| 370 | 20240605 | 133900 | 16933786650 | 21350 | 21400 | 21400 | 21350 | 521 |
| 371 | 20240605 | 133800 | 16922663250 | 21350 | 21350 | 21400 | 21350 | 105 |
| 372 | 20240605 | 133700 | 16920421000 | 21350 | 21350 | 21400 | 21300 | 1585 |
| 373 | 20240605 | 133600 | 16886598300 | 21400 | 21350 | 21400 | 21350 | 67 |
| 374 | 20240605 | 133500 | 16885165700 | 21400 | 21400 | 21400 | 21350 | 46 |
| 375 | 20240605 | 133400 | 16884182950 | 21400 | 21350 | 21400 | 21350 | 543 |
| 376 | 20240605 | 133300 | 16872579800 | 21350 | 21350 | 21350 | 21350 | 461 |
| 377 | 20240605 | 133200 | 16862737450 | 21350 | 21400 | 21400 | 21300 | 2403 |
| 378 | 20240605 | 133100 | 16811432350 | 21400 | 21350 | 21400 | 21350 | 694 |
| 379 | 20240605 | 133000 | 16796605750 | 21350 | 21350 | 21350 | 21350 | 217 |
| 380 | 20240605 | 132900 | 16791972800 | 21350 | 21400 | 21400 | 21350 | 1662 |
| 381 | 20240605 | 132800 | 16756477600 | 21400 | 21350 | 21400 | 21350 | 137 |
| 382 | 20240605 | 132700 | 16753548300 | 21400 | 21400 | 21400 | 21400 | 1130 |
| 383 | 20240605 | 132600 | 16729366300 | 21350 | 21400 | 21400 | 21350 | 577 |
| 384 | 20240605 | 132500 | 16717026550 | 21400 | 21350 | 21400 | 21350 | 92 |
| 385 | 20240605 | 132400 | 16715060350 | 21350 | 21350 | 21400 | 21350 | 60 |
| 386 | 20240605 | 132300 | 16713779150 | 21400 | 21400 | 21400 | 21350 | 570 |
| 387 | 20240605 | 132200 | 16701596400 | 21400 | 21400 | 21400 | 21400 | 439 |
| 388 | 20240605 | 132100 | 16692201800 | 21400 | 21400 | 21400 | 21400 | 172 |
| 389 | 20240605 | 132000 | 16688521000 | 21400 | 21400 | 21400 | 21400 | 211 |
| 390 | 20240605 | 131900 | 16684005600 | 21400 | 21400 | 21400 | 21350 | 2664 |
| 391 | 20240605 | 131800 | 16627017350 | 21400 | 21350 | 21400 | 21350 | 274 |
| 392 | 20240605 | 131700 | 16621154950 | 21350 | 21350 | 21400 | 21350 | 344 |
| 393 | 20240605 | 131600 | 16613800500 | 21350 | 21400 | 21400 | 21350 | 61 |
| 394 | 20240605 | 131500 | 16612498100 | 21350 | 21400 | 21400 | 21350 | 657 |
| 395 | 20240605 | 131400 | 16598450150 | 21400 | 21350 | 21400 | 21350 | 82 |
| 396 | 20240605 | 131300 | 16596697600 | 21400 | 21400 | 21400 | 21400 | 15 |
| 397 | 20240605 | 131200 | 16596376600 | 21350 | 21400 | 21400 | 21350 | 39 |
| 398 | 20240605 | 131100 | 16595543900 | 21400 | 21350 | 21400 | 21350 | 716 |
| 399 | 20240605 | 131000 | 16580236500 | 21350 | 21350 | 21350 | 21350 | 931 |
| 400 | 20240605 | 130900 | 16560359650 | 21350 | 21350 | 21350 | 21300 | 1542 |
| 401 | 20240605 | 130800 | 16527438000 | 21350 | 21350 | 21350 | 21300 | 356 |
| 402 | 20240605 | 130700 | 16519839800 | 21350 | 21300 | 21350 | 21300 | 784 |
| 403 | 20240605 | 130600 | 16503108750 | 21300 | 21350 | 21350 | 21300 | 172 |
| 404 | 20240605 | 130500 | 16499439550 | 21350 | 21350 | 21350 | 21300 | 155 |
| 405 | 20240605 | 130400 | 16496130350 | 21350 | 21350 | 21350 | 21300 | 1928 |
| 406 | 20240605 | 130300 | 16455013750 | 21350 | 21300 | 21350 | 21300 | 2484 |
| 407 | 20240605 | 130200 | 16402103850 | 21350 | 21300 | 21350 | 21300 | 355 |
| 408 | 20240605 | 130100 | 16394536650 | 21350 | 21350 | 21350 | 21300 | 565 |
| 409 | 20240605 | 130000 | 16382477200 | 21350 | 21350 | 21350 | 21350 | 684 |
| 410 | 20240605 | 125900 | 16367873800 | 21350 | 21350 | 21350 | 21300 | 629 |
| 411 | 20240605 | 125800 | 16354464950 | 21300 | 21350 | 21350 | 21300 | 741 |
| 412 | 20240605 | 125700 | 16338669750 | 21350 | 21300 | 21350 | 21300 | 151 |
| 413 | 20240605 | 125600 | 16335450850 | 21350 | 21300 | 21350 | 21300 | 155 |
| 414 | 20240605 | 125500 | 16332147050 | 21350 | 21350 | 21350 | 21350 | 380 |
| 415 | 20240605 | 125400 | 16324034050 | 21350 | 21350 | 21400 | 21300 | 2717 |
| 416 | 20240605 | 125300 | 16266026100 | 21350 | 21350 | 21400 | 21350 | 2346 |
| 417 | 20240605 | 125200 | 16215928300 | 21300 | 21350 | 21350 | 21300 | 357 |
| 418 | 20240605 | 125100 | 16208313800 | 21350 | 21300 | 21350 | 21300 | 2169 |
| 419 | 20240605 | 125000 | 16162008900 | 21300 | 21350 | 21400 | 21300 | 445 |
| 420 | 20240605 | 124900 | 16152509400 | 21400 | 21400 | 21400 | 21350 | 2976 |
| 421 | 20240605 | 124800 | 16088942650 | 21350 | 21400 | 21400 | 21350 | 10045 |
| 422 | 20240605 | 124700 | 15874479700 | 21400 | 21400 | 21400 | 21400 | 341 |
| 423 | 20240605 | 124600 | 15867182300 | 21400 | 21400 | 21400 | 21400 | 73 |
| 424 | 20240605 | 124500 | 15865620100 | 21350 | 21350 | 21400 | 21350 | 2899 |
| 425 | 20240605 | 124400 | 15803597200 | 21350 | 21400 | 21400 | 21350 | 554 |
| 426 | 20240605 | 124300 | 15791741650 | 21400 | 21400 | 21450 | 21400 | 1865 |
| 427 | 20240605 | 124200 | 15751829850 | 21450 | 21450 | 21450 | 21400 | 642 |
| 428 | 20240605 | 124100 | 15738061450 | 21450 | 21450 | 21450 | 21450 | 396 |
| 429 | 20240605 | 124000 | 15729567250 | 21450 | 21450 | 21450 | 21450 | 114 |
| 430 | 20240605 | 123900 | 15727121950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 431 | 20240605 | 123800 | 15727121950 | 21400 | 21400 | 21450 | 21350 | 121 |
| 432 | 20240605 | 123700 | 15724532400 | 21450 | 21400 | 21450 | 21350 | 843 |
| 433 | 20240605 | 123600 | 15706508400 | 21400 | 21400 | 21400 | 21350 | 1093 |
| 434 | 20240605 | 123500 | 15683118400 | 21350 | 21350 | 21400 | 21350 | 244 |
| 435 | 20240605 | 123400 | 15677906450 | 21350 | 21350 | 21400 | 21350 | 664 |
| 436 | 20240605 | 123300 | 15663700550 | 21350 | 21400 | 21400 | 21350 | 121 |
| 437 | 20240605 | 123200 | 15661115950 | 21400 | 21400 | 21400 | 21350 | 3525 |
| 438 | 20240605 | 123100 | 15585847600 | 21400 | 21400 | 21400 | 21350 | 92 |
| 439 | 20240605 | 123000 | 15583879800 | 21400 | 21400 | 21400 | 21400 | 489 |
| 440 | 20240605 | 122900 | 15573415200 | 21400 | 21400 | 21400 | 21400 | 73 |
| 441 | 20240605 | 122800 | 15571853000 | 21400 | 21450 | 21450 | 21400 | 2109 |
| 442 | 20240605 | 122700 | 15526719800 | 21450 | 21400 | 21450 | 21400 | 739 |
| 443 | 20240605 | 122600 | 15510904550 | 21350 | 21400 | 21400 | 21350 | 326 |
| 444 | 20240605 | 122500 | 15503943450 | 21400 | 21350 | 21400 | 21350 | 119 |
| 445 | 20240605 | 122400 | 15501397900 | 21400 | 21400 | 21450 | 21400 | 3994 |
| 446 | 20240605 | 122300 | 15415926200 | 21450 | 21400 | 21450 | 21350 | 7157 |
| 447 | 20240605 | 122200 | 15262766500 | 21450 | 21450 | 21450 | 21400 | 1029 |
| 448 | 20240605 | 122100 | 15240744450 | 21450 | 21450 | 21450 | 21450 | 13 |
| 449 | 20240605 | 122000 | 15240465600 | 21450 | 21450 | 21450 | 21400 | 33 |
| 450 | 20240605 | 121900 | 15239758100 | 21450 | 21400 | 21450 | 21400 | 1405 |
| 451 | 20240605 | 121800 | 15209665900 | 21400 | 21400 | 21450 | 21400 | 2245 |
| 452 | 20240605 | 121700 | 15161622750 | 21400 | 21400 | 21400 | 21400 | 195 |
| 453 | 20240605 | 121600 | 15157449750 | 21400 | 21400 | 21400 | 21350 | 480 |
| 454 | 20240605 | 121500 | 15147180250 | 21400 | 21450 | 21450 | 21400 | 468 |
| 455 | 20240605 | 121400 | 15137164700 | 21450 | 21400 | 21450 | 21400 | 210 |
| 456 | 20240605 | 121300 | 15132670250 | 21400 | 21450 | 21450 | 21400 | 183 |
| 457 | 20240605 | 121200 | 15128753800 | 21450 | 21400 | 21450 | 21400 | 459 |
| 458 | 20240605 | 121100 | 15118910950 | 21400 | 21450 | 21450 | 21400 | 1022 |
| 459 | 20240605 | 121000 | 15097040050 | 21450 | 21400 | 21450 | 21400 | 1432 |
| 460 | 20240605 | 120900 | 15066394450 | 21400 | 21450 | 21450 | 21400 | 111 |
| 461 | 20240605 | 120800 | 15064018500 | 21450 | 21450 | 21450 | 21400 | 893 |
| 462 | 20240605 | 120700 | 15044907950 | 21450 | 21450 | 21450 | 21400 | 605 |
| 463 | 20240605 | 120600 | 15031960450 | 21450 | 21400 | 21450 | 21400 | 5035 |
| 464 | 20240605 | 120500 | 14924208800 | 21400 | 21400 | 21400 | 21350 | 1775 |
| 465 | 20240605 | 120400 | 14886224800 | 21400 | 21400 | 21400 | 21350 | 167 |
| 466 | 20240605 | 120300 | 14882651300 | 21400 | 21400 | 21450 | 21350 | 1827 |
| 467 | 20240605 | 120200 | 14843554150 | 21400 | 21400 | 21450 | 21400 | 110 |
| 468 | 20240605 | 120100 | 14841200050 | 21400 | 21400 | 21450 | 21400 | 3348 |
| 469 | 20240605 | 120000 | 14769532600 | 21450 | 21450 | 21450 | 21400 | 16 |
| 470 | 20240605 | 115900 | 14769189900 | 21450 | 21450 | 21450 | 21400 | 97 |
| 471 | 20240605 | 115800 | 14767113300 | 21450 | 21450 | 21450 | 21400 | 468 |
| 472 | 20240605 | 115700 | 14757096350 | 21450 | 21450 | 21450 | 21400 | 599 |
| 473 | 20240605 | 115600 | 14744253200 | 21450 | 21450 | 21450 | 21450 | 30 |
| 474 | 20240605 | 115500 | 14743609700 | 21450 | 21400 | 21500 | 21400 | 2811 |
| 475 | 20240605 | 115400 | 14683452800 | 21450 | 21450 | 21500 | 21400 | 2107 |
| 476 | 20240605 | 115300 | 14638257500 | 21450 | 21450 | 21450 | 21450 | 409 |
| 477 | 20240605 | 115200 | 14629484450 | 21450 | 21450 | 21450 | 21400 | 870 |
| 478 | 20240605 | 115100 | 14610825200 | 21450 | 21450 | 21450 | 21400 | 582 |
| 479 | 20240605 | 115000 | 14598341400 | 21450 | 21450 | 21450 | 21350 | 5331 |
| 480 | 20240605 | 114900 | 14484258950 | 21450 | 21450 | 21500 | 21400 | 2470 |
| 481 | 20240605 | 114800 | 14431376250 | 21450 | 21450 | 21450 | 21400 | 145 |
| 482 | 20240605 | 114700 | 14428266200 | 21450 | 21450 | 21450 | 21450 | 49 |
| 483 | 20240605 | 114600 | 14427215150 | 21450 | 21450 | 21450 | 21450 | 606 |
| 484 | 20240605 | 114500 | 14414216450 | 21450 | 21500 | 21500 | 21400 | 499 |
| 485 | 20240605 | 114400 | 14403513050 | 21500 | 21450 | 21500 | 21400 | 487 |
| 486 | 20240605 | 114300 | 14393068800 | 21450 | 21450 | 21450 | 21400 | 452 |
| 487 | 20240605 | 114200 | 14383388350 | 21450 | 21450 | 21500 | 21400 | 1483 |
| 488 | 20240605 | 114100 | 14351562950 | 21450 | 21450 | 21450 | 21400 | 252 |
| 489 | 20240605 | 114000 | 14346159700 | 21450 | 21450 | 21450 | 21400 | 226 |
| 490 | 20240605 | 113900 | 14341319250 | 21450 | 21450 | 21450 | 21450 | 596 |
| 491 | 20240605 | 113800 | 14328535050 | 21450 | 21500 | 21500 | 21400 | 778 |
| 492 | 20240605 | 113700 | 14311845600 | 21500 | 21400 | 21500 | 21400 | 2562 |
| 493 | 20240605 | 113600 | 14256877500 | 21450 | 21450 | 21450 | 21400 | 105 |
| 494 | 20240605 | 113500 | 14254630250 | 21450 | 21450 | 21450 | 21400 | 646 |
| 495 | 20240605 | 113400 | 14240774050 | 21450 | 21450 | 21450 | 21450 | 50 |
| 496 | 20240605 | 113300 | 14239701550 | 21450 | 21400 | 21500 | 21400 | 284 |
| 497 | 20240605 | 113200 | 14233623000 | 21400 | 21500 | 21500 | 21400 | 787 |
| 498 | 20240605 | 113100 | 14216746250 | 21500 | 21500 | 21550 | 21400 | 11437 |
| 499 | 20240605 | 113000 | 13971666500 | 21500 | 21500 | 21500 | 21450 | 150 |
| 500 | 20240605 | 112900 | 13968441600 | 21500 | 21500 | 21500 | 21450 | 761 |
| 501 | 20240605 | 112800 | 13952082400 | 21500 | 21500 | 21500 | 21450 | 887 |
| 502 | 20240605 | 112700 | 13933021450 | 21500 | 21500 | 21500 | 21400 | 1295 |
| 503 | 20240605 | 112600 | 13905204100 | 21500 | 21450 | 21500 | 21450 | 763 |
| 504 | 20240605 | 112500 | 13888831900 | 21500 | 21450 | 21500 | 21400 | 954 |
| 505 | 20240605 | 112400 | 13868368600 | 21450 | 21450 | 21450 | 21400 | 820 |
| 506 | 20240605 | 112300 | 13850781850 | 21450 | 21450 | 21450 | 21400 | 273 |
| 507 | 20240605 | 112200 | 13844928450 | 21450 | 21450 | 21450 | 21400 | 114 |
| 508 | 20240605 | 112100 | 13842488200 | 21450 | 21450 | 21500 | 21450 | 1170 |
| 509 | 20240605 | 112000 | 13817391250 | 21500 | 21450 | 21500 | 21400 | 1971 |
| 510 | 20240605 | 111900 | 13775060500 | 21450 | 21500 | 21500 | 21450 | 1061 |
| 511 | 20240605 | 111800 | 13752286550 | 21500 | 21450 | 21500 | 21400 | 1030 |
| 512 | 20240605 | 111700 | 13730173950 | 21450 | 21450 | 21450 | 21400 | 959 |
| 513 | 20240605 | 111600 | 13709623400 | 21450 | 21500 | 21500 | 21450 | 1361 |
| 514 | 20240605 | 111500 | 13680429650 | 21500 | 21450 | 21500 | 21400 | 1115 |
| 515 | 20240605 | 111400 | 13656517700 | 21400 | 21500 | 21500 | 21400 | 1214 |
| 516 | 20240605 | 111300 | 13630476200 | 21500 | 21500 | 21500 | 21400 | 1183 |
| 517 | 20240605 | 111200 | 13605045600 | 21400 | 21450 | 21500 | 21400 | 3881 |
| 518 | 20240605 | 111100 | 13521810350 | 21450 | 21450 | 21450 | 21450 | 360 |
| 519 | 20240605 | 111000 | 13514088350 | 21400 | 21450 | 21450 | 21350 | 2753 |
| 520 | 20240605 | 110900 | 13455213700 | 21450 | 21400 | 21450 | 21400 | 578 |
| 521 | 20240605 | 110800 | 13442821350 | 21450 | 21450 | 21500 | 21400 | 165 |
| 522 | 20240605 | 110700 | 13439277900 | 21550 | 21500 | 21550 | 21350 | 49779 |
| 523 | 20240605 | 110600 | 12374750950 | 21500 | 21500 | 21500 | 21450 | 243 |
| 524 | 20240605 | 110500 | 12369531600 | 21500 | 21500 | 21550 | 21450 | 782 |
| 525 | 20240605 | 110400 | 12352718650 | 21500 | 21500 | 21500 | 21500 | 1478 |
| 526 | 20240605 | 110300 | 12320941650 | 21500 | 21550 | 21550 | 21500 | 1396 |
| 527 | 20240605 | 110200 | 12290926500 | 21500 | 21500 | 21550 | 21500 | 1134 |
| 528 | 20240605 | 110100 | 12266545250 | 21500 | 21500 | 21500 | 21500 | 18 |
| 529 | 20240605 | 110000 | 12266158250 | 21500 | 21450 | 21550 | 21450 | 3744 |
| 530 | 20240605 | 105900 | 12185812600 | 21450 | 21500 | 21500 | 21450 | 2313 |
| 531 | 20240605 | 105800 | 12136083350 | 21500 | 21550 | 21550 | 21500 | 4676 |
| 532 | 20240605 | 105700 | 12035542150 | 21550 | 21500 | 21550 | 21500 | 118 |
| 533 | 20240605 | 105600 | 12033001900 | 21550 | 21550 | 21550 | 21500 | 214 |
| 534 | 20240605 | 105500 | 12028390350 | 21500 | 21550 | 21550 | 21500 | 354 |
| 535 | 20240605 | 105400 | 12020774550 | 21550 | 21550 | 21550 | 21500 | 3036 |
| 536 | 20240605 | 105300 | 11955498000 | 21550 | 21550 | 21550 | 21550 | 383 |
| 537 | 20240605 | 105200 | 11947244350 | 21550 | 21550 | 21600 | 21550 | 6656 |
| 538 | 20240605 | 105100 | 11803807450 | 21550 | 21550 | 21550 | 21500 | 846 |
| 539 | 20240605 | 105000 | 11785597150 | 21500 | 21500 | 21550 | 21450 | 295 |
| 540 | 20240605 | 104900 | 11779243700 | 21450 | 21550 | 21550 | 21450 | 742 |
| 541 | 20240605 | 104800 | 11763296300 | 21550 | 21500 | 21550 | 21500 | 218 |
| 542 | 20240605 | 104700 | 11758609100 | 21500 | 21500 | 21500 | 21500 | 587 |
| 543 | 20240605 | 104600 | 11745988600 | 21500 | 21500 | 21500 | 21500 | 7 |
| 544 | 20240605 | 104500 | 11745838100 | 21500 | 21450 | 21600 | 21450 | 3908 |
| 545 | 20240605 | 104400 | 11661733250 | 21500 | 21500 | 21500 | 21450 | 2112 |
| 546 | 20240605 | 104300 | 11616425250 | 21450 | 21500 | 21500 | 21450 | 672 |
| 547 | 20240605 | 104200 | 11601986350 | 21450 | 21400 | 21500 | 21400 | 996 |
| 548 | 20240605 | 104100 | 11580625600 | 21400 | 21450 | 21450 | 21400 | 5 |
| 549 | 20240605 | 104000 | 11580518450 | 21450 | 21400 | 21450 | 21400 | 340 |
| 550 | 20240605 | 103900 | 11573231800 | 21400 | 21400 | 21450 | 21400 | 881 |
| 551 | 20240605 | 103800 | 11554378350 | 21400 | 21350 | 21400 | 21350 | 322 |
| 552 | 20240605 | 103700 | 11547497600 | 21350 | 21400 | 21450 | 21350 | 778 |
| 553 | 20240605 | 103600 | 11530849000 | 21350 | 21400 | 21450 | 21350 | 10785 |
| 554 | 20240605 | 103500 | 11300428100 | 21450 | 21350 | 21450 | 21350 | 1054 |
| 555 | 20240605 | 103400 | 11277884450 | 21400 | 21400 | 21450 | 21400 | 5891 |
| 556 | 20240605 | 103300 | 11151814050 | 21450 | 21450 | 21450 | 21400 | 58 |
| 557 | 20240605 | 103200 | 11150570100 | 21450 | 21500 | 21500 | 21450 | 3812 |
| 558 | 20240605 | 103100 | 11068660150 | 21500 | 21450 | 21500 | 21400 | 323 |
| 559 | 20240605 | 103000 | 11061730950 | 21450 | 21450 | 21500 | 21450 | 1465 |
| 560 | 20240605 | 102900 | 11030306500 | 21500 | 21500 | 21500 | 21450 | 509 |
| 561 | 20240605 | 102800 | 11019384150 | 21500 | 21450 | 21500 | 21400 | 1345 |
| 562 | 20240605 | 102700 | 10990531550 | 21450 | 21450 | 21500 | 21400 | 890 |
| 563 | 20240605 | 102600 | 10971443450 | 21450 | 21450 | 21450 | 21400 | 299 |
| 564 | 20240605 | 102500 | 10965033900 | 21450 | 21450 | 21450 | 21450 | 660 |
| 565 | 20240605 | 102400 | 10950876900 | 21450 | 21450 | 21450 | 21400 | 338 |
| 566 | 20240605 | 102300 | 10943627350 | 21450 | 21450 | 21450 | 21400 | 160 |
| 567 | 20240605 | 102200 | 10940198650 | 21450 | 21450 | 21450 | 21400 | 642 |
| 568 | 20240605 | 102100 | 10926449500 | 21450 | 21450 | 21450 | 21400 | 683 |
| 569 | 20240605 | 102000 | 10911809200 | 21400 | 21500 | 21500 | 21400 | 1566 |
| 570 | 20240605 | 101900 | 10878221950 | 21500 | 21500 | 21500 | 21450 | 1210 |
| 571 | 20240605 | 101800 | 10852256500 | 21450 | 21500 | 21500 | 21450 | 145 |
| 572 | 20240605 | 101700 | 10849139200 | 21450 | 21450 | 21500 | 21450 | 649 |
| 573 | 20240605 | 101600 | 10835198100 | 21400 | 21500 | 21500 | 21400 | 291 |
| 574 | 20240605 | 101500 | 10828959350 | 21450 | 21500 | 21500 | 21450 | 2021 |
| 575 | 20240605 | 101400 | 10785602400 | 21500 | 21400 | 21500 | 21400 | 752 |
| 576 | 20240605 | 101300 | 10769466850 | 21450 | 21450 | 21450 | 21350 | 3445 |
| 577 | 20240605 | 101200 | 10695754000 | 21450 | 21450 | 21450 | 21400 | 114 |
| 578 | 20240605 | 101100 | 10693312300 | 21450 | 21400 | 21450 | 21400 | 409 |
| 579 | 20240605 | 101000 | 10684545250 | 21450 | 21400 | 21450 | 21350 | 1532 |
| 580 | 20240605 | 100900 | 10651732700 | 21350 | 21450 | 21450 | 21350 | 3277 |
| 581 | 20240605 | 100800 | 10581583600 | 21400 | 21400 | 21450 | 21350 | 4146 |
| 582 | 20240605 | 100700 | 10492903000 | 21350 | 21400 | 21400 | 21350 | 533 |
| 583 | 20240605 | 100600 | 10481520050 | 21350 | 21400 | 21400 | 21350 | 3082 |
| 584 | 20240605 | 100500 | 10415574000 | 21400 | 21450 | 21450 | 21400 | 577 |
| 585 | 20240605 | 100400 | 10403215150 | 21450 | 21400 | 21450 | 21400 | 334 |
| 586 | 20240605 | 100300 | 10396052000 | 21450 | 21500 | 21500 | 21450 | 730 |
| 587 | 20240605 | 100200 | 10380388400 | 21450 | 21450 | 21500 | 21400 | 1789 |
| 588 | 20240605 | 100100 | 10342049050 | 21500 | 21450 | 21500 | 21400 | 2017 |
| 589 | 20240605 | 100000 | 10298783050 | 21450 | 21450 | 21500 | 21400 | 5034 |
| 590 | 20240605 | 095900 | 10190803750 | 21450 | 21450 | 21500 | 21450 | 640 |
| 591 | 20240605 | 095800 | 10177074550 | 21500 | 21500 | 21500 | 21450 | 2358 |
| 592 | 20240605 | 095700 | 10126493200 | 21500 | 21500 | 21500 | 21450 | 2702 |
| 593 | 20240605 | 095600 | 10068493250 | 21450 | 21500 | 21500 | 21400 | 220 |
| 594 | 20240605 | 095500 | 10063772400 | 21500 | 21450 | 21500 | 21400 | 8816 |
| 595 | 20240605 | 095400 | 9874927250 | 21500 | 21450 | 21500 | 21450 | 4369 |
| 596 | 20240605 | 095300 | 9781205400 | 21500 | 21550 | 21550 | 21500 | 1747 |
| 597 | 20240605 | 095200 | 9743616700 | 21550 | 21550 | 21550 | 21500 | 461 |
| 598 | 20240605 | 095100 | 9733689250 | 21500 | 21550 | 21550 | 21500 | 449 |
| 599 | 20240605 | 095000 | 9724021650 | 21550 | 21600 | 21650 | 21500 | 2894 |
| 600 | 20240605 | 094900 | 9661713500 | 21600 | 21600 | 21650 | 21550 | 1069 |
| 601 | 20240605 | 094800 | 9638639450 | 21600 | 21600 | 21650 | 21550 | 1572 |
| 602 | 20240605 | 094700 | 9604696700 | 21600 | 21600 | 21600 | 21550 | 1173 |
| 603 | 20240605 | 094600 | 9579361150 | 21600 | 21600 | 21600 | 21550 | 1047 |
| 604 | 20240605 | 094500 | 9556771950 | 21600 | 21500 | 21600 | 21500 | 1215 |
| 605 | 20240605 | 094400 | 9530605450 | 21500 | 21550 | 21550 | 21500 | 6935 |
| 606 | 20240605 | 094300 | 9381477600 | 21550 | 21600 | 21600 | 21500 | 5575 |
| 607 | 20240605 | 094200 | 9261344500 | 21550 | 21550 | 21600 | 21550 | 9335 |
| 608 | 20240605 | 094100 | 9059992350 | 21550 | 21550 | 21600 | 21550 | 1680 |
| 609 | 20240605 | 094000 | 9023787000 | 21600 | 21600 | 21600 | 21550 | 3641 |
| 610 | 20240605 | 093900 | 8945315900 | 21600 | 21550 | 21600 | 21550 | 2940 |
| 611 | 20240605 | 093800 | 8881956900 | 21550 | 21600 | 21650 | 21550 | 8321 |
| 612 | 20240605 | 093700 | 8702267400 | 21600 | 21650 | 21650 | 21550 | 30798 |
| 613 | 20240605 | 093600 | 8036337450 | 21650 | 21700 | 21750 | 21650 | 3858 |
| 614 | 20240605 | 093500 | 7952608250 | 21750 | 21750 | 21800 | 21750 | 1031 |
| 615 | 20240605 | 093400 | 7930183850 | 21750 | 21700 | 21800 | 21700 | 7260 |
| 616 | 20240605 | 093300 | 7772502050 | 21750 | 21750 | 21800 | 21700 | 5860 |
| 617 | 20240605 | 093200 | 7644954900 | 21750 | 21750 | 21800 | 21750 | 6328 |
| 618 | 20240605 | 093100 | 7507112400 | 21850 | 21800 | 21850 | 21750 | 1672 |
| 619 | 20240605 | 093000 | 7470654550 | 21800 | 21850 | 21850 | 21750 | 2121 |
| 620 | 20240605 | 092900 | 7424404000 | 21800 | 21900 | 21950 | 21800 | 10371 |
| 621 | 20240605 | 092800 | 7198107000 | 21900 | 21800 | 21900 | 21800 | 15536 |
| 622 | 20240605 | 092700 | 6858450850 | 21850 | 21800 | 21850 | 21750 | 12140 |
| 623 | 20240605 | 092600 | 6593728150 | 21800 | 21750 | 21800 | 21700 | 4111 |
| 624 | 20240605 | 092500 | 6504313400 | 21750 | 21700 | 21750 | 21700 | 4507 |
| 625 | 20240605 | 092400 | 6406421500 | 21700 | 21700 | 21700 | 21700 | 1475 |
| 626 | 20240605 | 092300 | 6374414000 | 21700 | 21700 | 21800 | 21700 | 3695 |
| 627 | 20240605 | 092200 | 6294223400 | 21800 | 21750 | 21800 | 21700 | 5246 |
| 628 | 20240605 | 092100 | 6180138100 | 21750 | 21800 | 21800 | 21750 | 3570 |
| 629 | 20240605 | 092000 | 6102487000 | 21800 | 21800 | 21850 | 21750 | 2350 |
| 630 | 20240605 | 091900 | 6051259050 | 21800 | 21750 | 21850 | 21750 | 8004 |
| 631 | 20240605 | 091800 | 5876837150 | 21800 | 21750 | 21800 | 21700 | 8596 |
| 632 | 20240605 | 091700 | 5689950800 | 21700 | 21600 | 21700 | 21600 | 11765 |
| 633 | 20240605 | 091600 | 5435070250 | 21650 | 21650 | 21700 | 21650 | 8898 |
| 634 | 20240605 | 091500 | 5242400550 | 21650 | 21800 | 21800 | 21650 | 5523 |
| 635 | 20240605 | 091400 | 5122361050 | 21800 | 21700 | 21850 | 21700 | 3664 |
| 636 | 20240605 | 091300 | 5042483400 | 21800 | 21750 | 21850 | 21700 | 6537 |
| 637 | 20240605 | 091200 | 4899953450 | 21750 | 21700 | 21800 | 21700 | 5352 |
| 638 | 20240605 | 091100 | 4783673800 | 21750 | 21750 | 21750 | 21700 | 6713 |
| 639 | 20240605 | 091000 | 4637710800 | 21700 | 21700 | 21750 | 21600 | 19598 |
| 640 | 20240605 | 090900 | 4212844000 | 21750 | 21800 | 21800 | 21700 | 5740 |
| 641 | 20240605 | 090800 | 4087992000 | 21750 | 21800 | 21800 | 21750 | 5246 |
| 642 | 20240605 | 090700 | 3973694800 | 21800 | 21800 | 21800 | 21750 | 3263 |
| 643 | 20240605 | 090600 | 3902625800 | 21800 | 21800 | 21850 | 21750 | 4727 |
| 644 | 20240605 | 090500 | 3799511850 | 21750 | 21750 | 21800 | 21700 | 8030 |
| 645 | 20240605 | 090400 | 3624743800 | 21750 | 21800 | 21850 | 21750 | 10638 |
| 646 | 20240605 | 090300 | 3392854800 | 21800 | 21900 | 21950 | 21800 | 27544 |
| 647 | 20240605 | 090200 | 2790372350 | 21900 | 21950 | 21950 | 21800 | 9990 |
| 648 | 20240605 | 090100 | 2571721250 | 21850 | 21950 | 22000 | 21750 | 39411 |
| 649 | 20240605 | 090000 | 1709046300 | 21950 | 21700 | 22000 | 21600 | 78396 |