35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 3 | 20241015 | 194700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20241015 | 194600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20241015 | 194500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20241015 | 194400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20241015 | 194300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20241015 | 194200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20241015 | 194100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20241015 | 194000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20241015 | 193900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20241015 | 193800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20241015 | 193700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20241015 | 193600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20241015 | 193500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20241015 | 193400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20241015 | 193300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20241015 | 193200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20241015 | 193100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20241015 | 193000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20241015 | 192900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20241015 | 192800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20241015 | 192700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20241015 | 192600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20241015 | 192500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20241015 | 192400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20241015 | 192300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20241015 | 192200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20241015 | 192100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20241015 | 192000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20241015 | 191900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20241015 | 191800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 33 | 20241015 | 191700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20241015 | 191600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20241015 | 191500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20241015 | 191400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20241015 | 191300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20241015 | 191200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20241015 | 191100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20241015 | 191000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20241015 | 190900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20241015 | 190800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20241015 | 190700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20241015 | 190600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20241015 | 190500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20241015 | 190400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20241015 | 190300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20241015 | 190200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20241015 | 190100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20241015 | 190000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20241015 | 185900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20241015 | 185800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20241015 | 185700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20241015 | 185600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20241015 | 185500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20241015 | 185400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20241015 | 185300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20241015 | 185200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20241015 | 185100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20241015 | 185000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20241015 | 184900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20241015 | 184800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 63 | 20241015 | 184700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20241015 | 184600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20241015 | 184500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20241015 | 184400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20241015 | 184300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20241015 | 184200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20241015 | 184100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20241015 | 184000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20241015 | 183900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20241015 | 183800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20241015 | 183700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20241015 | 183600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20241015 | 183500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20241015 | 183400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20241015 | 183300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20241015 | 183200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20241015 | 183100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20241015 | 183000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20241015 | 182900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20241015 | 182800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20241015 | 182700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20241015 | 182600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20241015 | 182500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20241015 | 182400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20241015 | 182300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20241015 | 182200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20241015 | 182100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20241015 | 182000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20241015 | 181900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20241015 | 181800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 93 | 20241015 | 181700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20241015 | 181600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20241015 | 181500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20241015 | 181400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20241015 | 181300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20241015 | 181200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20241015 | 181100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20241015 | 181000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20241015 | 180900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20241015 | 180800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20241015 | 180700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20241015 | 180600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20241015 | 180500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20241015 | 180400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20241015 | 180300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20241015 | 180200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20241015 | 180100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20241015 | 180000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20241015 | 175900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20241015 | 175800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20241015 | 175700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20241015 | 175600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20241015 | 175500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20241015 | 175400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20241015 | 175300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20241015 | 175200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20241015 | 175100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20241015 | 175000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20241015 | 174900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20241015 | 174800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 123 | 20241015 | 174700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20241015 | 174600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20241015 | 174500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20241015 | 174400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20241015 | 174300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20241015 | 174200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20241015 | 174100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20241015 | 174000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20241015 | 173900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20241015 | 173800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20241015 | 173700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20241015 | 173600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20241015 | 173500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20241015 | 173400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20241015 | 173300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20241015 | 173200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20241015 | 173100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20241015 | 173000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20241015 | 172900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20241015 | 172800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20241015 | 172700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20241015 | 172600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20241015 | 172500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20241015 | 172400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20241015 | 172300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20241015 | 172200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20241015 | 172100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20241015 | 172000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20241015 | 171900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20241015 | 171800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 153 | 20241015 | 171700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20241015 | 171600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20241015 | 171500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20241015 | 171400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20241015 | 171300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20241015 | 171200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20241015 | 171100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20241015 | 171000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20241015 | 170900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20241015 | 170800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20241015 | 170700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20241015 | 170600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20241015 | 170500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20241015 | 170400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20241015 | 170300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20241015 | 170200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20241015 | 170100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20241015 | 170000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20241015 | 165900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20241015 | 165800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20241015 | 165700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20241015 | 165600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20241015 | 165500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20241015 | 165400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20241015 | 165300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20241015 | 165200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20241015 | 165100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20241015 | 165000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20241015 | 164900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20241015 | 164800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 183 | 20241015 | 164700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20241015 | 164600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20241015 | 164500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20241015 | 164400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20241015 | 164300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20241015 | 164200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20241015 | 164100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20241015 | 164000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20241015 | 163900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20241015 | 163800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20241015 | 163700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20241015 | 163600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20241015 | 163500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20241015 | 163400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20241015 | 163300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20241015 | 163200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20241015 | 163100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20241015 | 163000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20241015 | 162900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20241015 | 162800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20241015 | 162700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20241015 | 162600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20241015 | 162500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20241015 | 162400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20241015 | 162300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20241015 | 162200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20241015 | 162100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20241015 | 162000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20241015 | 161900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20241015 | 161800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 213 | 20241015 | 161700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20241015 | 161600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20241015 | 161500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20241015 | 161400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20241015 | 161300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20241015 | 161200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20241015 | 161100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20241015 | 161000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20241015 | 160900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20241015 | 160800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20241015 | 160700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20241015 | 160600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20241015 | 160500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20241015 | 160400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20241015 | 160300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20241015 | 160200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20241015 | 160100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20241015 | 160000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20241015 | 155900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20241015 | 155800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20241015 | 155700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20241015 | 155600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20241015 | 155500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20241015 | 155400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20241015 | 155300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20241015 | 155200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20241015 | 155100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20241015 | 155000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20241015 | 154900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20241015 | 154800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 243 | 20241015 | 154700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20241015 | 154600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20241015 | 154500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20241015 | 154400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20241015 | 154300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20241015 | 154200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20241015 | 154100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20241015 | 154000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20241015 | 153900 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20241015 | 153800 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20241015 | 153700 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20241015 | 153600 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20241015 | 153500 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20241015 | 153400 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20241015 | 153300 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20241015 | 153200 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20241015 | 153100 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20241015 | 153000 | 9675463020 | 11940 | 11940 | 11940 | 11940 | 19191 |
| 261 | 20241015 | 152900 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20241015 | 152800 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20241015 | 152700 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20241015 | 152600 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20241015 | 152500 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20241015 | 152400 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20241015 | 152300 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20241015 | 152200 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20241015 | 152100 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20241015 | 152000 | 9446322480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20241015 | 151900 | 9446322480 | 11930 | 11920 | 11930 | 11900 | 2584 |
| 272 | 20241015 | 151800 | 9415525640 | 11920 | 11920 | 11930 | 11910 | 862 |
| 273 | 20241015 | 151700 | 9405255560 | 11920 | 11900 | 11930 | 11900 | 3738 |
| 274 | 20241015 | 151600 | 9360743470 | 11910 | 11910 | 11910 | 11900 | 2025 |
| 275 | 20241015 | 151500 | 9336645390 | 11910 | 11900 | 11910 | 11900 | 334 |
| 276 | 20241015 | 151400 | 9332670390 | 11900 | 11910 | 11910 | 11900 | 742 |
| 277 | 20241015 | 151300 | 9323839040 | 11910 | 11910 | 11920 | 11900 | 475 |
| 278 | 20241015 | 151200 | 9318182690 | 11920 | 11910 | 11920 | 11910 | 521 |
| 279 | 20241015 | 151100 | 9311977450 | 11910 | 11910 | 11920 | 11890 | 950 |
| 280 | 20241015 | 151000 | 9300672270 | 11900 | 11910 | 11920 | 11900 | 641 |
| 281 | 20241015 | 150900 | 9293038000 | 11900 | 11910 | 11910 | 11900 | 4932 |
| 282 | 20241015 | 150800 | 9234334360 | 11920 | 11910 | 11920 | 11910 | 1132 |
| 283 | 20241015 | 150700 | 9220843370 | 11920 | 11910 | 11920 | 11900 | 330 |
| 284 | 20241015 | 150600 | 9216914750 | 11910 | 11900 | 11910 | 11900 | 395 |
| 285 | 20241015 | 150500 | 9212213130 | 11910 | 11910 | 11910 | 11900 | 1345 |
| 286 | 20241015 | 150400 | 9196201180 | 11910 | 11910 | 11920 | 11910 | 1725 |
| 287 | 20241015 | 150300 | 9175656420 | 11910 | 11920 | 11920 | 11900 | 1412 |
| 288 | 20241015 | 150200 | 9158838650 | 11920 | 11920 | 11920 | 11910 | 1242 |
| 289 | 20241015 | 150100 | 9144034160 | 11920 | 11920 | 11920 | 11910 | 126 |
| 290 | 20241015 | 150000 | 9142532490 | 11930 | 11910 | 11940 | 11910 | 104 |
| 291 | 20241015 | 145900 | 9141292560 | 11940 | 11910 | 11940 | 11910 | 3624 |
| 292 | 20241015 | 145800 | 9098040830 | 11910 | 11890 | 11910 | 11890 | 311 |
| 293 | 20241015 | 145700 | 9094339950 | 11900 | 11900 | 11910 | 11900 | 119 |
| 294 | 20241015 | 145600 | 9092923830 | 11900 | 11900 | 11910 | 11900 | 571 |
| 295 | 20241015 | 145500 | 9086128900 | 11910 | 11910 | 11920 | 11910 | 385 |
| 296 | 20241015 | 145400 | 9081543530 | 11920 | 11920 | 11930 | 11920 | 754 |
| 297 | 20241015 | 145300 | 9072555840 | 11930 | 11910 | 11930 | 11910 | 328 |
| 298 | 20241015 | 145200 | 9068647030 | 11910 | 11890 | 11910 | 11890 | 513 |
| 299 | 20241015 | 145100 | 9062544730 | 11900 | 11920 | 11920 | 11900 | 361 |
| 300 | 20241015 | 145000 | 9058247800 | 11910 | 11920 | 11920 | 11910 | 75 |
| 301 | 20241015 | 144900 | 9057354400 | 11910 | 11920 | 11920 | 11910 | 494 |
| 302 | 20241015 | 144800 | 9051470190 | 11920 | 11920 | 11920 | 11920 | 57 |
| 303 | 20241015 | 144700 | 9050790750 | 11920 | 11900 | 11920 | 11900 | 637 |
| 304 | 20241015 | 144600 | 9043208310 | 11900 | 11880 | 11900 | 11870 | 74 |
| 305 | 20241015 | 144500 | 9042328410 | 11880 | 11890 | 11890 | 11880 | 6741 |
| 306 | 20241015 | 144400 | 8962245310 | 11880 | 11900 | 11900 | 11880 | 2006 |
| 307 | 20241015 | 144300 | 8938400490 | 11900 | 11890 | 11900 | 11890 | 84 |
| 308 | 20241015 | 144200 | 8937401170 | 11900 | 11900 | 11900 | 11900 | 68 |
| 309 | 20241015 | 144100 | 8936591970 | 11900 | 11900 | 11900 | 11890 | 385 |
| 310 | 20241015 | 144000 | 8932013070 | 11900 | 11900 | 11910 | 11900 | 526 |
| 311 | 20241015 | 143900 | 8925753660 | 11910 | 11910 | 11910 | 11900 | 34 |
| 312 | 20241015 | 143800 | 8925348920 | 11900 | 11880 | 11900 | 11870 | 1456 |
| 313 | 20241015 | 143700 | 8908049190 | 11880 | 11870 | 11880 | 11860 | 946 |
| 314 | 20241015 | 143600 | 8896825410 | 11880 | 11880 | 11880 | 11870 | 4480 |
| 315 | 20241015 | 143500 | 8843643110 | 11880 | 11880 | 11890 | 11880 | 170 |
| 316 | 20241015 | 143400 | 8841623450 | 11880 | 11890 | 11890 | 11880 | 550 |
| 317 | 20241015 | 143300 | 8835087310 | 11890 | 11880 | 11890 | 11880 | 1357 |
| 318 | 20241015 | 143200 | 8818966130 | 11890 | 11900 | 11900 | 11890 | 1618 |
| 319 | 20241015 | 143100 | 8799718010 | 11900 | 11880 | 11900 | 11880 | 1059 |
| 320 | 20241015 | 143000 | 8787135610 | 11880 | 11910 | 11910 | 11880 | 10234 |
| 321 | 20241015 | 142900 | 8665383040 | 11900 | 11920 | 11920 | 11900 | 471 |
| 322 | 20241015 | 142800 | 8659776410 | 11920 | 11920 | 11930 | 11910 | 7864 |
| 323 | 20241015 | 142700 | 8566099690 | 11910 | 11910 | 11920 | 11910 | 245 |
| 324 | 20241015 | 142600 | 8563181720 | 11920 | 11920 | 11920 | 11910 | 322 |
| 325 | 20241015 | 142500 | 8559343730 | 11920 | 11920 | 11920 | 11910 | 2093 |
| 326 | 20241015 | 142400 | 8534395210 | 11930 | 11920 | 11930 | 11920 | 45 |
| 327 | 20241015 | 142300 | 8533858560 | 11940 | 11930 | 11940 | 11930 | 1096 |
| 328 | 20241015 | 142200 | 8520783140 | 11930 | 11950 | 11950 | 11930 | 1699 |
| 329 | 20241015 | 142100 | 8500510910 | 11950 | 11950 | 11950 | 11950 | 9 |
| 330 | 20241015 | 142000 | 8500403360 | 11940 | 11940 | 11940 | 11930 | 1521 |
| 331 | 20241015 | 141900 | 8482243230 | 11950 | 11930 | 11950 | 11930 | 273 |
| 332 | 20241015 | 141800 | 8478982020 | 11930 | 11930 | 11950 | 11930 | 684 |
| 333 | 20241015 | 141700 | 8470818690 | 11940 | 11940 | 11940 | 11930 | 923 |
| 334 | 20241015 | 141600 | 8459799960 | 11940 | 11930 | 11940 | 11930 | 587 |
| 335 | 20241015 | 141500 | 8452792790 | 11940 | 11930 | 11940 | 11920 | 638 |
| 336 | 20241015 | 141400 | 8445181390 | 11930 | 11930 | 11930 | 11930 | 129 |
| 337 | 20241015 | 141300 | 8443642420 | 11930 | 11950 | 11950 | 11930 | 964 |
| 338 | 20241015 | 141200 | 8432135480 | 11930 | 11940 | 11960 | 11930 | 283 |
| 339 | 20241015 | 141100 | 8428755920 | 11950 | 11940 | 11950 | 11940 | 186 |
| 340 | 20241015 | 141000 | 8426534220 | 11930 | 11920 | 11930 | 11920 | 162 |
| 341 | 20241015 | 140900 | 8424603110 | 11920 | 11900 | 11920 | 11900 | 186 |
| 342 | 20241015 | 140800 | 8422387460 | 11910 | 11910 | 11910 | 11910 | 2123 |
| 343 | 20241015 | 140700 | 8397102530 | 11910 | 11910 | 11930 | 11910 | 1450 |
| 344 | 20241015 | 140600 | 8379827830 | 11910 | 11920 | 11920 | 11900 | 3453 |
| 345 | 20241015 | 140500 | 8338706420 | 11920 | 11920 | 11920 | 11910 | 2544 |
| 346 | 20241015 | 140400 | 8308407190 | 11920 | 11930 | 11930 | 11920 | 280 |
| 347 | 20241015 | 140300 | 8305069390 | 11920 | 11920 | 11920 | 11910 | 183 |
| 348 | 20241015 | 140200 | 8302888580 | 11910 | 11920 | 11920 | 11910 | 2542 |
| 349 | 20241015 | 140100 | 8272593170 | 11930 | 11940 | 11940 | 11930 | 1617 |
| 350 | 20241015 | 140000 | 8253301300 | 11940 | 11940 | 11940 | 11940 | 783 |
| 351 | 20241015 | 135900 | 8243952280 | 11940 | 11950 | 11950 | 11940 | 40 |
| 352 | 20241015 | 135800 | 8243474550 | 11950 | 11950 | 11950 | 11950 | 8 |
| 353 | 20241015 | 135700 | 8243378950 | 11940 | 11940 | 11950 | 11940 | 1878 |
| 354 | 20241015 | 135600 | 8220955500 | 11950 | 11940 | 11950 | 11940 | 625 |
| 355 | 20241015 | 135500 | 8213492700 | 11940 | 11940 | 11940 | 11940 | 46 |
| 356 | 20241015 | 135400 | 8212943460 | 11950 | 11970 | 11970 | 11950 | 268 |
| 357 | 20241015 | 135300 | 8209739840 | 11970 | 11950 | 11970 | 11950 | 282 |
| 358 | 20241015 | 135200 | 8206367530 | 11950 | 11960 | 11960 | 11950 | 463 |
| 359 | 20241015 | 135100 | 8200834180 | 11950 | 11950 | 11960 | 11940 | 163 |
| 360 | 20241015 | 135000 | 8198886510 | 11950 | 11950 | 11960 | 11940 | 1234 |
| 361 | 20241015 | 134900 | 8184141850 | 11950 | 11960 | 11960 | 11950 | 4077 |
| 362 | 20241015 | 134800 | 8135391830 | 11970 | 11960 | 11970 | 11960 | 384 |
| 363 | 20241015 | 134700 | 8130797060 | 11960 | 11970 | 11970 | 11960 | 1925 |
| 364 | 20241015 | 134600 | 8107773440 | 11970 | 11970 | 12000 | 11960 | 490 |
| 365 | 20241015 | 134500 | 8101903740 | 11990 | 11990 | 12010 | 11970 | 4244 |
| 366 | 20241015 | 134400 | 8051073610 | 11990 | 12010 | 12010 | 11990 | 645 |
| 367 | 20241015 | 134300 | 8043334320 | 12010 | 12020 | 12020 | 12010 | 4 |
| 368 | 20241015 | 134200 | 8043286260 | 12010 | 12010 | 12010 | 12010 | 250 |
| 369 | 20241015 | 134100 | 8040283760 | 12010 | 12010 | 12050 | 12010 | 863 |
| 370 | 20241015 | 134000 | 8029891640 | 12000 | 12030 | 12030 | 12000 | 465 |
| 371 | 20241015 | 133900 | 8024311610 | 12050 | 11990 | 12050 | 11980 | 1881 |
| 372 | 20241015 | 133800 | 8001731190 | 11980 | 11990 | 11990 | 11980 | 462 |
| 373 | 20241015 | 133700 | 7996196070 | 11990 | 11990 | 11990 | 11990 | 108 |
| 374 | 20241015 | 133600 | 7994901150 | 11990 | 12000 | 12000 | 11990 | 358 |
| 375 | 20241015 | 133500 | 7990608710 | 12000 | 12010 | 12010 | 12000 | 218 |
| 376 | 20241015 | 133400 | 7987991660 | 12010 | 12020 | 12020 | 12010 | 853 |
| 377 | 20241015 | 133300 | 7977747050 | 12020 | 12020 | 12020 | 12010 | 315 |
| 378 | 20241015 | 133200 | 7973963310 | 12020 | 12030 | 12030 | 12020 | 13 |
| 379 | 20241015 | 133100 | 7973806950 | 12030 | 12030 | 12030 | 12030 | 79 |
| 380 | 20241015 | 133000 | 7972856580 | 12030 | 12000 | 12030 | 12000 | 1061 |
| 381 | 20241015 | 132900 | 7960114780 | 12000 | 12000 | 12000 | 11990 | 814 |
| 382 | 20241015 | 132800 | 7950352860 | 12000 | 12000 | 12000 | 12000 | 516 |
| 383 | 20241015 | 132700 | 7944160860 | 12000 | 12000 | 12000 | 12000 | 150 |
| 384 | 20241015 | 132600 | 7942360860 | 12000 | 12000 | 12010 | 11980 | 3805 |
| 385 | 20241015 | 132500 | 7896714530 | 12000 | 12000 | 12010 | 12000 | 227 |
| 386 | 20241015 | 132400 | 7893989160 | 12010 | 12010 | 12010 | 12000 | 440 |
| 387 | 20241015 | 132300 | 7888704830 | 12010 | 12010 | 12010 | 12000 | 567 |
| 388 | 20241015 | 132200 | 7881899170 | 12010 | 12020 | 12020 | 12010 | 4566 |
| 389 | 20241015 | 132100 | 7827042200 | 12020 | 12020 | 12030 | 12020 | 78 |
| 390 | 20241015 | 132000 | 7826104040 | 12030 | 12030 | 12030 | 12020 | 558 |
| 391 | 20241015 | 131900 | 7819394800 | 12030 | 12030 | 12030 | 12020 | 91 |
| 392 | 20241015 | 131800 | 7818300820 | 12030 | 12040 | 12040 | 12030 | 2026 |
| 393 | 20241015 | 131700 | 7793922870 | 12040 | 12040 | 12040 | 12040 | 173 |
| 394 | 20241015 | 131600 | 7791839950 | 12040 | 12040 | 12040 | 12030 | 428 |
| 395 | 20241015 | 131500 | 7786689840 | 12040 | 12040 | 12040 | 12030 | 197 |
| 396 | 20241015 | 131400 | 7784318210 | 12040 | 12040 | 12040 | 12040 | 5 |
| 397 | 20241015 | 131300 | 7784258010 | 12040 | 12040 | 12040 | 12030 | 1624 |
| 398 | 20241015 | 131200 | 7764706120 | 12050 | 12050 | 12050 | 12030 | 1244 |
| 399 | 20241015 | 131100 | 7749717920 | 12050 | 12050 | 12050 | 12050 | 5 |
| 400 | 20241015 | 131000 | 7749657670 | 12050 | 12040 | 12050 | 12040 | 41 |
| 401 | 20241015 | 130900 | 7749163720 | 12040 | 12040 | 12040 | 12040 | 15 |
| 402 | 20241015 | 130800 | 7748983120 | 12040 | 12030 | 12040 | 12030 | 101 |
| 403 | 20241015 | 130700 | 7747767090 | 12040 | 12040 | 12040 | 12030 | 50 |
| 404 | 20241015 | 130600 | 7747165520 | 12040 | 12040 | 12040 | 12040 | 5 |
| 405 | 20241015 | 130500 | 7747105320 | 12030 | 12030 | 12040 | 12030 | 34 |
| 406 | 20241015 | 130400 | 7746695980 | 12040 | 12040 | 12050 | 12040 | 327 |
| 407 | 20241015 | 130300 | 7742758070 | 12050 | 12040 | 12050 | 12040 | 2507 |
| 408 | 20241015 | 130200 | 7712569080 | 12030 | 12030 | 12040 | 12030 | 208 |
| 409 | 20241015 | 130100 | 7710066790 | 12030 | 12040 | 12040 | 12030 | 1036 |
| 410 | 20241015 | 130000 | 7697599150 | 12040 | 12030 | 12040 | 12030 | 30 |
| 411 | 20241015 | 125900 | 7697238000 | 12040 | 12040 | 12040 | 12040 | 838 |
| 412 | 20241015 | 125800 | 7687148480 | 12050 | 12040 | 12050 | 12040 | 1248 |
| 413 | 20241015 | 125700 | 7672116000 | 12040 | 12030 | 12040 | 12030 | 10 |
| 414 | 20241015 | 125600 | 7671995650 | 12030 | 12040 | 12040 | 12030 | 62 |
| 415 | 20241015 | 125500 | 7671249350 | 12030 | 12030 | 12040 | 12030 | 18 |
| 416 | 20241015 | 125400 | 7671032780 | 12030 | 12030 | 12030 | 12030 | 2 |
| 417 | 20241015 | 125300 | 7671008720 | 12010 | 12010 | 12010 | 12010 | 0 |
| 418 | 20241015 | 125200 | 7671008720 | 12010 | 12020 | 12020 | 12010 | 551 |
| 419 | 20241015 | 125100 | 7664391040 | 12030 | 12030 | 12040 | 12030 | 1221 |
| 420 | 20241015 | 125000 | 7649702300 | 12040 | 12030 | 12040 | 12030 | 287 |
| 421 | 20241015 | 124900 | 7646247080 | 12030 | 12030 | 12030 | 12030 | 2 |
| 422 | 20241015 | 124800 | 7646223020 | 12030 | 12040 | 12040 | 12030 | 322 |
| 423 | 20241015 | 124700 | 7642346190 | 12040 | 12030 | 12040 | 12020 | 248 |
| 424 | 20241015 | 124600 | 7639360380 | 12040 | 12040 | 12040 | 12040 | 350 |
| 425 | 20241015 | 124500 | 7635146380 | 12040 | 12040 | 12040 | 12040 | 3280 |
| 426 | 20241015 | 124400 | 7595655180 | 12040 | 12040 | 12040 | 12030 | 1351 |
| 427 | 20241015 | 124300 | 7579392140 | 12040 | 12020 | 12040 | 12000 | 8809 |
| 428 | 20241015 | 124200 | 7473587390 | 12020 | 12040 | 12040 | 12020 | 72 |
| 429 | 20241015 | 124100 | 7472721240 | 12030 | 12040 | 12040 | 12030 | 103 |
| 430 | 20241015 | 124000 | 7471482140 | 12030 | 12030 | 12040 | 12030 | 159 |
| 431 | 20241015 | 123900 | 7469569350 | 12030 | 12040 | 12050 | 12030 | 507 |
| 432 | 20241015 | 123800 | 7463465080 | 12040 | 12040 | 12040 | 12030 | 3079 |
| 433 | 20241015 | 123700 | 7426394530 | 12030 | 12030 | 12030 | 12030 | 46 |
| 434 | 20241015 | 123600 | 7425841150 | 12040 | 12020 | 12040 | 12020 | 1572 |
| 435 | 20241015 | 123500 | 7406928450 | 12030 | 12030 | 12040 | 12030 | 389 |
| 436 | 20241015 | 123400 | 7402248770 | 12040 | 12040 | 12040 | 12040 | 993 |
| 437 | 20241015 | 123300 | 7390293050 | 12040 | 12030 | 12040 | 12030 | 117 |
| 438 | 20241015 | 123200 | 7388884400 | 12030 | 12020 | 12030 | 12010 | 733 |
| 439 | 20241015 | 123100 | 7380067370 | 12020 | 12020 | 12020 | 12020 | 1181 |
| 440 | 20241015 | 123000 | 7365871750 | 12020 | 12020 | 12020 | 12020 | 0 |
| 441 | 20241015 | 122900 | 7365871750 | 12020 | 12000 | 12020 | 11990 | 106 |
| 442 | 20241015 | 122800 | 7364597810 | 12000 | 12010 | 12010 | 12000 | 279 |
| 443 | 20241015 | 122700 | 7361247360 | 12000 | 12000 | 12000 | 12000 | 109 |
| 444 | 20241015 | 122600 | 7359939360 | 12000 | 12000 | 12000 | 12000 | 2000 |
| 445 | 20241015 | 122500 | 7335939360 | 11990 | 11990 | 11990 | 11980 | 684 |
| 446 | 20241015 | 122400 | 7327740040 | 11980 | 11980 | 11980 | 11980 | 501 |
| 447 | 20241015 | 122300 | 7321738060 | 11990 | 11980 | 11990 | 11970 | 385 |
| 448 | 20241015 | 122200 | 7317129300 | 11980 | 11980 | 11980 | 11980 | 331 |
| 449 | 20241015 | 122100 | 7313163920 | 11990 | 11980 | 11990 | 11980 | 409 |
| 450 | 20241015 | 122000 | 7308263030 | 11980 | 11990 | 11990 | 11980 | 277 |
| 451 | 20241015 | 121900 | 7304942480 | 11980 | 11980 | 11980 | 11980 | 239 |
| 452 | 20241015 | 121800 | 7302079260 | 11980 | 11990 | 11990 | 11980 | 1185 |
| 453 | 20241015 | 121700 | 7287875660 | 11990 | 11990 | 12000 | 11990 | 170 |
| 454 | 20241015 | 121600 | 7285835790 | 11990 | 11990 | 11990 | 11980 | 419 |
| 455 | 20241015 | 121500 | 7280812580 | 12000 | 12010 | 12010 | 12000 | 1056 |
| 456 | 20241015 | 121400 | 7268130580 | 12000 | 11990 | 12000 | 11980 | 1343 |
| 457 | 20241015 | 121300 | 7252024970 | 11980 | 11980 | 11980 | 11980 | 6 |
| 458 | 20241015 | 121200 | 7251953090 | 11980 | 11960 | 11980 | 11960 | 114 |
| 459 | 20241015 | 121100 | 7250589630 | 11960 | 11970 | 11990 | 11960 | 906 |
| 460 | 20241015 | 121000 | 7239732870 | 11980 | 11980 | 11980 | 11980 | 4 |
| 461 | 20241015 | 120900 | 7239684950 | 11970 | 11990 | 11990 | 11970 | 231 |
| 462 | 20241015 | 120800 | 7236918580 | 11980 | 11980 | 11980 | 11960 | 2383 |
| 463 | 20241015 | 120700 | 7208380010 | 11970 | 11960 | 11970 | 11960 | 245 |
| 464 | 20241015 | 120600 | 7205447810 | 11960 | 11970 | 11970 | 11960 | 290 |
| 465 | 20241015 | 120500 | 7201976560 | 11970 | 11970 | 11980 | 11970 | 236 |
| 466 | 20241015 | 120400 | 7199149390 | 11980 | 11960 | 11980 | 11960 | 91 |
| 467 | 20241015 | 120300 | 7198061010 | 11960 | 11960 | 11970 | 11960 | 830 |
| 468 | 20241015 | 120200 | 7188127950 | 11960 | 11950 | 11960 | 11950 | 685 |
| 469 | 20241015 | 120100 | 7179937160 | 11950 | 11960 | 11960 | 11950 | 217 |
| 470 | 20241015 | 120000 | 7177343890 | 11960 | 11950 | 11960 | 11950 | 48 |
| 471 | 20241015 | 115900 | 7176769950 | 11950 | 11970 | 11970 | 11950 | 2286 |
| 472 | 20241015 | 115800 | 7149449620 | 11970 | 11970 | 11970 | 11970 | 119 |
| 473 | 20241015 | 115700 | 7148025190 | 11960 | 11960 | 11970 | 11960 | 942 |
| 474 | 20241015 | 115600 | 7136758730 | 11950 | 11960 | 11960 | 11950 | 487 |
| 475 | 20241015 | 115500 | 7130937190 | 11960 | 11960 | 11970 | 11950 | 1892 |
| 476 | 20241015 | 115400 | 7108312670 | 11960 | 11970 | 11970 | 11950 | 1840 |
| 477 | 20241015 | 115300 | 7086312990 | 11970 | 11970 | 11970 | 11970 | 6 |
| 478 | 20241015 | 115200 | 7086241170 | 11970 | 11970 | 11970 | 11960 | 605 |
| 479 | 20241015 | 115100 | 7079005160 | 11960 | 11980 | 11980 | 11960 | 1447 |
| 480 | 20241015 | 115000 | 7061695350 | 11980 | 11980 | 11980 | 11970 | 584 |
| 481 | 20241015 | 114900 | 7054704750 | 11980 | 11980 | 11980 | 11980 | 231 |
| 482 | 20241015 | 114800 | 7051937370 | 11980 | 11980 | 11980 | 11980 | 403 |
| 483 | 20241015 | 114700 | 7047109430 | 11990 | 12000 | 12000 | 11990 | 592 |
| 484 | 20241015 | 114600 | 7040009730 | 12000 | 12000 | 12010 | 12000 | 265 |
| 485 | 20241015 | 114500 | 7036829560 | 11990 | 12010 | 12010 | 11990 | 421 |
| 486 | 20241015 | 114400 | 7031777440 | 12000 | 12000 | 12010 | 12000 | 733 |
| 487 | 20241015 | 114300 | 7022979510 | 11990 | 11980 | 12000 | 11980 | 714 |
| 488 | 20241015 | 114200 | 7014419510 | 11980 | 11960 | 11990 | 11960 | 1682 |
| 489 | 20241015 | 114100 | 6994289180 | 11960 | 11960 | 11970 | 11960 | 1707 |
| 490 | 20241015 | 114000 | 6973862480 | 11970 | 11980 | 11980 | 11970 | 276 |
| 491 | 20241015 | 113900 | 6970557210 | 11980 | 11980 | 11980 | 11970 | 990 |
| 492 | 20241015 | 113800 | 6958706700 | 11970 | 11980 | 11980 | 11970 | 1238 |
| 493 | 20241015 | 113700 | 6943885750 | 11980 | 11980 | 11990 | 11980 | 2134 |
| 494 | 20241015 | 113600 | 6918320340 | 11980 | 11990 | 11990 | 11980 | 6427 |
| 495 | 20241015 | 113500 | 6841261820 | 11990 | 12000 | 12000 | 11990 | 774 |
| 496 | 20241015 | 113400 | 6831980360 | 11990 | 11990 | 11990 | 11990 | 543 |
| 497 | 20241015 | 113300 | 6825469790 | 12000 | 12000 | 12000 | 12000 | 633 |
| 498 | 20241015 | 113200 | 6817873790 | 12000 | 12000 | 12000 | 12000 | 1569 |
| 499 | 20241015 | 113100 | 6799045790 | 12000 | 12020 | 12020 | 12000 | 1223 |
| 500 | 20241015 | 113000 | 6784357240 | 12000 | 12010 | 12020 | 12000 | 4412 |
| 501 | 20241015 | 112900 | 6731369830 | 12010 | 12020 | 12020 | 12010 | 1289 |
| 502 | 20241015 | 112800 | 6715878340 | 12010 | 12010 | 12030 | 12010 | 590 |
| 503 | 20241015 | 112700 | 6708789400 | 12020 | 12030 | 12030 | 12010 | 817 |
| 504 | 20241015 | 112600 | 6698969480 | 12030 | 12010 | 12030 | 12010 | 742 |
| 505 | 20241015 | 112500 | 6690057970 | 12030 | 12010 | 12030 | 12010 | 266 |
| 506 | 20241015 | 112400 | 6686863270 | 12000 | 12020 | 12020 | 12000 | 755 |
| 507 | 20241015 | 112300 | 6677801270 | 12010 | 12010 | 12010 | 12000 | 558 |
| 508 | 20241015 | 112200 | 6671104290 | 12000 | 12010 | 12010 | 12000 | 926 |
| 509 | 20241015 | 112100 | 6659992140 | 12010 | 12000 | 12010 | 12000 | 1084 |
| 510 | 20241015 | 112000 | 6646976570 | 12000 | 12010 | 12010 | 12000 | 438 |
| 511 | 20241015 | 111900 | 6641720490 | 12010 | 12020 | 12020 | 12010 | 11 |
| 512 | 20241015 | 111800 | 6641588300 | 12020 | 12000 | 12020 | 12000 | 88 |
| 513 | 20241015 | 111700 | 6640531500 | 12000 | 12000 | 12010 | 11990 | 843 |
| 514 | 20241015 | 111600 | 6630417920 | 11980 | 11990 | 12000 | 11980 | 4627 |
| 515 | 20241015 | 111500 | 6574925770 | 11990 | 11980 | 11990 | 11980 | 2408 |
| 516 | 20241015 | 111400 | 6546060410 | 11990 | 11990 | 11990 | 11980 | 129 |
| 517 | 20241015 | 111300 | 6544513910 | 11980 | 11990 | 12000 | 11980 | 1064 |
| 518 | 20241015 | 111200 | 6531760490 | 11990 | 11990 | 12010 | 11980 | 1814 |
| 519 | 20241015 | 111100 | 6510010590 | 11980 | 12000 | 12000 | 11980 | 1629 |
| 520 | 20241015 | 111000 | 6490468210 | 12010 | 12020 | 12020 | 12010 | 970 |
| 521 | 20241015 | 110900 | 6478813720 | 12020 | 12010 | 12020 | 12010 | 333 |
| 522 | 20241015 | 110800 | 6474814360 | 12020 | 12010 | 12020 | 12010 | 711 |
| 523 | 20241015 | 110700 | 6466275120 | 12010 | 12020 | 12020 | 12010 | 1548 |
| 524 | 20241015 | 110600 | 6447681790 | 12010 | 12020 | 12030 | 12010 | 1734 |
| 525 | 20241015 | 110500 | 6426849930 | 12030 | 12020 | 12030 | 12020 | 844 |
| 526 | 20241015 | 110400 | 6416704990 | 12020 | 12030 | 12040 | 12020 | 1019 |
| 527 | 20241015 | 110300 | 6404450720 | 12030 | 12040 | 12050 | 12030 | 1122 |
| 528 | 20241015 | 110200 | 6390945960 | 12010 | 12020 | 12030 | 12010 | 2383 |
| 529 | 20241015 | 110100 | 6362296810 | 12010 | 12020 | 12020 | 12010 | 281 |
| 530 | 20241015 | 110000 | 6358919300 | 12020 | 12000 | 12020 | 12000 | 1198 |
| 531 | 20241015 | 105900 | 6344542550 | 12000 | 11970 | 12000 | 11970 | 540 |
| 532 | 20241015 | 105800 | 6338068780 | 11970 | 11970 | 11980 | 11970 | 1041 |
| 533 | 20241015 | 105700 | 6325602440 | 11960 | 11970 | 11980 | 11960 | 312 |
| 534 | 20241015 | 105600 | 6321867490 | 11970 | 11970 | 11980 | 11970 | 1314 |
| 535 | 20241015 | 105500 | 6306138830 | 11970 | 11980 | 11980 | 11970 | 813 |
| 536 | 20241015 | 105400 | 6296406370 | 11970 | 11970 | 11980 | 11960 | 1863 |
| 537 | 20241015 | 105300 | 6274122430 | 11960 | 11970 | 11980 | 11960 | 1212 |
| 538 | 20241015 | 105200 | 6259614770 | 11970 | 11970 | 11980 | 11970 | 541 |
| 539 | 20241015 | 105100 | 6253138880 | 11970 | 11980 | 11980 | 11970 | 874 |
| 540 | 20241015 | 105000 | 6242674720 | 11980 | 11970 | 11990 | 11970 | 167 |
| 541 | 20241015 | 104900 | 6240674290 | 11970 | 11980 | 12000 | 11970 | 600 |
| 542 | 20241015 | 104800 | 6233489930 | 11970 | 12000 | 12000 | 11970 | 3983 |
| 543 | 20241015 | 104700 | 6185753030 | 12020 | 12000 | 12020 | 12000 | 661 |
| 544 | 20241015 | 104600 | 6177811820 | 12000 | 12000 | 12020 | 11990 | 1893 |
| 545 | 20241015 | 104500 | 6155094000 | 11990 | 11980 | 12000 | 11980 | 2249 |
| 546 | 20241015 | 104400 | 6128131850 | 11980 | 11990 | 11990 | 11980 | 663 |
| 547 | 20241015 | 104300 | 6120182500 | 11990 | 11990 | 11990 | 11980 | 1027 |
| 548 | 20241015 | 104200 | 6107868990 | 11980 | 11980 | 12010 | 11970 | 4496 |
| 549 | 20241015 | 104100 | 6053940990 | 11990 | 11990 | 11990 | 11970 | 3296 |
| 550 | 20241015 | 104000 | 6014450670 | 11990 | 11960 | 12000 | 11960 | 9065 |
| 551 | 20241015 | 103900 | 5905748310 | 11960 | 11950 | 11960 | 11950 | 720 |
| 552 | 20241015 | 103800 | 5897141040 | 11950 | 11940 | 11960 | 11940 | 754 |
| 553 | 20241015 | 103700 | 5888134360 | 11930 | 11960 | 11960 | 11930 | 2968 |
| 554 | 20241015 | 103600 | 5852664920 | 11960 | 11940 | 11960 | 11930 | 2428 |
| 555 | 20241015 | 103500 | 5823661960 | 11930 | 11950 | 11950 | 11930 | 229 |
| 556 | 20241015 | 103400 | 5820925920 | 11950 | 11910 | 11950 | 11900 | 1632 |
| 557 | 20241015 | 103300 | 5801482290 | 11900 | 11900 | 11940 | 11880 | 258 |
| 558 | 20241015 | 103200 | 5798408810 | 11880 | 11900 | 11900 | 11880 | 2135 |
| 559 | 20241015 | 103100 | 5773038510 | 11900 | 11880 | 11900 | 11880 | 1285 |
| 560 | 20241015 | 103000 | 5757759000 | 11880 | 11870 | 11890 | 11860 | 1778 |
| 561 | 20241015 | 102900 | 5736650410 | 11870 | 11850 | 11870 | 11850 | 879 |
| 562 | 20241015 | 102800 | 5726226900 | 11860 | 11860 | 11870 | 11860 | 3909 |
| 563 | 20241015 | 102700 | 5679863690 | 11870 | 11850 | 11870 | 11850 | 1681 |
| 564 | 20241015 | 102600 | 5659929420 | 11860 | 11860 | 11860 | 11850 | 1328 |
| 565 | 20241015 | 102500 | 5644181900 | 11860 | 11860 | 11870 | 11850 | 2768 |
| 566 | 20241015 | 102400 | 5611350130 | 11860 | 11860 | 11860 | 11850 | 5085 |
| 567 | 20241015 | 102300 | 5551054110 | 11870 | 11890 | 11900 | 11860 | 8999 |
| 568 | 20241015 | 102200 | 5444178100 | 11900 | 11890 | 11900 | 11880 | 2027 |
| 569 | 20241015 | 102100 | 5420080080 | 11900 | 11890 | 11900 | 11880 | 1962 |
| 570 | 20241015 | 102000 | 5396745470 | 11880 | 11920 | 11940 | 11880 | 8283 |
| 571 | 20241015 | 101900 | 5298204700 | 11950 | 11930 | 11950 | 11910 | 3432 |
| 572 | 20241015 | 101800 | 5257272630 | 11940 | 11900 | 11990 | 11900 | 1010 |
| 573 | 20241015 | 101700 | 5245197990 | 11900 | 11900 | 11940 | 11900 | 2891 |
| 574 | 20241015 | 101600 | 5210762870 | 11900 | 11890 | 11910 | 11890 | 5064 |
| 575 | 20241015 | 101500 | 5150526220 | 11900 | 11930 | 11940 | 11890 | 20160 |
| 576 | 20241015 | 101400 | 4910406900 | 11930 | 11940 | 11950 | 11930 | 3228 |
| 577 | 20241015 | 101300 | 4871868480 | 11940 | 11950 | 11960 | 11930 | 2626 |
| 578 | 20241015 | 101200 | 4840510200 | 11940 | 11910 | 11940 | 11910 | 3986 |
| 579 | 20241015 | 101100 | 4792996420 | 11920 | 11940 | 11940 | 11910 | 2670 |
| 580 | 20241015 | 101000 | 4761168010 | 11920 | 11920 | 11930 | 11910 | 6609 |
| 581 | 20241015 | 100900 | 4682398060 | 11910 | 11920 | 11920 | 11910 | 2956 |
| 582 | 20241015 | 100800 | 4647185780 | 11920 | 11960 | 11960 | 11910 | 3416 |
| 583 | 20241015 | 100700 | 4606477120 | 11920 | 11920 | 11930 | 11920 | 1980 |
| 584 | 20241015 | 100600 | 4582872320 | 11920 | 11960 | 11960 | 11920 | 3661 |
| 585 | 20241015 | 100500 | 4539135430 | 11980 | 11950 | 11980 | 11930 | 446 |
| 586 | 20241015 | 100400 | 4533805990 | 11950 | 11940 | 11960 | 11900 | 11901 |
| 587 | 20241015 | 100300 | 4391827830 | 11950 | 11970 | 11990 | 11950 | 6158 |
| 588 | 20241015 | 100200 | 4318193150 | 11980 | 12000 | 12000 | 11970 | 5469 |
| 589 | 20241015 | 100100 | 4252651600 | 12000 | 12060 | 12060 | 12000 | 14884 |
| 590 | 20241015 | 100000 | 4073845800 | 12060 | 12030 | 12090 | 12030 | 76 |
| 591 | 20241015 | 095900 | 4072929860 | 12030 | 12040 | 12100 | 12030 | 1184 |
| 592 | 20241015 | 095800 | 4058668670 | 12040 | 12030 | 12050 | 12030 | 1460 |
| 593 | 20241015 | 095700 | 4041097290 | 12030 | 12040 | 12040 | 12020 | 637 |
| 594 | 20241015 | 095600 | 4033436230 | 12030 | 12030 | 12040 | 12020 | 1162 |
| 595 | 20241015 | 095500 | 4019460700 | 12040 | 12030 | 12040 | 12030 | 434 |
| 596 | 20241015 | 095400 | 4014236390 | 12020 | 12020 | 12030 | 12020 | 822 |
| 597 | 20241015 | 095300 | 4004349220 | 12030 | 12090 | 12100 | 12020 | 4863 |
| 598 | 20241015 | 095200 | 3945712470 | 12090 | 12080 | 12110 | 12080 | 2103 |
| 599 | 20241015 | 095100 | 3920276400 | 12080 | 12060 | 12090 | 12060 | 1426 |
| 600 | 20241015 | 095000 | 3903055320 | 12070 | 12010 | 12070 | 12010 | 2567 |
| 601 | 20241015 | 094900 | 3872134470 | 12010 | 12050 | 12050 | 12000 | 10031 |
| 602 | 20241015 | 094800 | 3751722230 | 12020 | 12020 | 12040 | 12000 | 21373 |
| 603 | 20241015 | 094700 | 3495111090 | 12010 | 12040 | 12040 | 12010 | 5830 |
| 604 | 20241015 | 094600 | 3425003370 | 12040 | 12050 | 12050 | 12030 | 2518 |
| 605 | 20241015 | 094500 | 3394688840 | 12050 | 12080 | 12080 | 12050 | 4935 |
| 606 | 20241015 | 094400 | 3335181460 | 12080 | 12100 | 12110 | 12080 | 3152 |
| 607 | 20241015 | 094300 | 3297082670 | 12100 | 12120 | 12120 | 12100 | 1138 |
| 608 | 20241015 | 094200 | 3283301610 | 12110 | 12110 | 12120 | 12100 | 1481 |
| 609 | 20241015 | 094100 | 3265364810 | 12110 | 12110 | 12110 | 12080 | 2142 |
| 610 | 20241015 | 094000 | 3239468160 | 12110 | 12100 | 12110 | 12080 | 1183 |
| 611 | 20241015 | 093900 | 3225155690 | 12100 | 12090 | 12100 | 12050 | 3292 |
| 612 | 20241015 | 093800 | 3185396130 | 12110 | 12060 | 12110 | 12050 | 3774 |
| 613 | 20241015 | 093700 | 3139830150 | 12060 | 12100 | 12100 | 12060 | 7125 |
| 614 | 20241015 | 093600 | 3053804120 | 12100 | 12110 | 12110 | 12100 | 2849 |
| 615 | 20241015 | 093500 | 3019320230 | 12110 | 12110 | 12110 | 12100 | 4343 |
| 616 | 20241015 | 093400 | 2966739520 | 12110 | 12160 | 12160 | 12110 | 9548 |
| 617 | 20241015 | 093300 | 2850897350 | 12160 | 12190 | 12200 | 12150 | 8405 |
| 618 | 20241015 | 093200 | 2748635310 | 12200 | 12190 | 12200 | 12190 | 3829 |
| 619 | 20241015 | 093100 | 2701933710 | 12200 | 12200 | 12200 | 12190 | 1368 |
| 620 | 20241015 | 093000 | 2685254540 | 12190 | 12230 | 12240 | 12190 | 2112 |
| 621 | 20241015 | 092900 | 2659451350 | 12230 | 12200 | 12230 | 12190 | 2984 |
| 622 | 20241015 | 092800 | 2623051720 | 12200 | 12190 | 12200 | 12180 | 1668 |
| 623 | 20241015 | 092700 | 2602727690 | 12190 | 12200 | 12200 | 12190 | 3351 |
| 624 | 20241015 | 092600 | 2561855350 | 12210 | 12220 | 12220 | 12210 | 2118 |
| 625 | 20241015 | 092500 | 2535989900 | 12220 | 12190 | 12220 | 12190 | 1365 |
| 626 | 20241015 | 092400 | 2519325250 | 12190 | 12160 | 12190 | 12160 | 3185 |
| 627 | 20241015 | 092300 | 2480559120 | 12160 | 12190 | 12190 | 12160 | 3342 |
| 628 | 20241015 | 092200 | 2439913070 | 12170 | 12180 | 12200 | 12160 | 3747 |
| 629 | 20241015 | 092100 | 2394274350 | 12160 | 12260 | 12270 | 12160 | 8275 |
| 630 | 20241015 | 092000 | 2293359170 | 12270 | 12210 | 12270 | 12200 | 8922 |
| 631 | 20241015 | 091900 | 2184415670 | 12230 | 12250 | 12250 | 12220 | 9607 |
| 632 | 20241015 | 091800 | 2066933730 | 12250 | 12290 | 12290 | 12240 | 2368 |
| 633 | 20241015 | 091700 | 2037920740 | 12280 | 12290 | 12290 | 12250 | 2071 |
| 634 | 20241015 | 091600 | 2012519660 | 12290 | 12290 | 12310 | 12240 | 363 |
| 635 | 20241015 | 091500 | 2008060840 | 12240 | 12230 | 12290 | 12230 | 6638 |
| 636 | 20241015 | 091400 | 1926657510 | 12230 | 12230 | 12280 | 12220 | 3599 |
| 637 | 20241015 | 091300 | 1882603850 | 12230 | 12240 | 12260 | 12210 | 8284 |
| 638 | 20241015 | 091200 | 1781308430 | 12230 | 12290 | 12290 | 12230 | 12174 |
| 639 | 20241015 | 091100 | 1631996970 | 12290 | 12310 | 12310 | 12280 | 6362 |
| 640 | 20241015 | 091000 | 1553804440 | 12320 | 12320 | 12330 | 12300 | 1509 |
| 641 | 20241015 | 090900 | 1535216860 | 12320 | 12360 | 12370 | 12300 | 6662 |
| 642 | 20241015 | 090800 | 1453062140 | 12350 | 12290 | 12370 | 12290 | 6003 |
| 643 | 20241015 | 090700 | 1379019000 | 12290 | 12350 | 12360 | 12290 | 15351 |
| 644 | 20241015 | 090600 | 1189909000 | 12370 | 12330 | 12370 | 12320 | 7585 |
| 645 | 20241015 | 090500 | 1096296830 | 12330 | 12340 | 12340 | 12310 | 4574 |
| 646 | 20241015 | 090400 | 1039923460 | 12310 | 12300 | 12340 | 12280 | 11214 |
| 647 | 20241015 | 090300 | 901801910 | 12290 | 12340 | 12350 | 12260 | 6539 |
| 648 | 20241015 | 090200 | 821377730 | 12350 | 12380 | 12380 | 12300 | 6763 |
| 649 | 20241015 | 090100 | 737998510 | 12400 | 12460 | 12480 | 12340 | 16051 |
| 650 | 20241015 | 090000 | 539191850 | 12420 | 12500 | 12560 | 12420 | 43132 |