KissMeData/074600/price/prices-20240301.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160629	55	30.00	KSQ150	신고가	비금속	N	N	N	Y	40	N	33600	1500	2	4.67	34460065850	1026343	341.09	32050	34500	31900	41700	22500	32100	33575.57	8.74	-29729	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8833	23.16	2.17	12	3.90	1451.00	15504.00	34500	20240329	-2.61	22800	20230324	47.37	34500	-2.61	20240329	26100	28.74	20240227	34500	-2.61	20240329	23300	44.21	20230512	2.84	N	074600	500	131 억	2297355	N	N	432	N	N
3	20240329	150632	55	30.00	KSQ150	신고가	비금속	N	N	N	Y	40	N	33400	1300	2	4.05	33443345750	995980	331.00	32050	34500	31900	41700	22500	32100	33578.33	8.74	-22596	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8780	23.02	2.15	12	3.79	1451.00	15504.00	34500	20240329	-3.19	22800	20230324	46.49	34500	-3.19	20240329	26100	27.97	20240227	34500	-3.19	20240329	23300	43.35	20230512	2.84	N	074600	500	131 억	2297355	N	N	9502	N	N
4	20240329	140628	55	30.00	KSQ150	신고가	비금속	N	N	N	Y	40	N	33800	1700	2	5.30	30159076550	898004	298.44	32050	34500	31900	41700	22500	32100	33584.57	8.74	-11144	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8885	23.29	2.18	12	3.42	1451.00	15504.00	34500	20240329	-2.03	22800	20230324	48.25	34500	-2.03	20240329	26100	29.50	20240227	34500	-2.03	20240329	23300	45.06	20230512	2.84	N	074600	500	131 억	2297355	N	N	9502	N	N
5	20240329	130619	55	30.00	KSQ150	신고가	비금속	N	N	N	Y	40	N	33550	1450	2	4.52	27868593450	830007	275.84	32050	34500	31900	41700	22500	32100	33576.34	8.74	-5395	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8820	23.12	2.16	12	3.16	1451.00	15504.00	34500	20240329	-2.75	22800	20230324	47.15	34500	-2.75	20240329	26100	28.54	20240227	34500	-2.75	20240329	23300	43.99	20230512	2.84	N	074600	500	131 억	2297355	N	N	9502	N	N
6	20240329	120625	55	30.00	KSQ150	신고가	비금속	N	N	N	Y	40	N	33750	1650	2	5.14	25422269650	757053	251.60	32050	34500	31900	41700	22500	32100	33580.57	8.74	-7279	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8872	23.26	2.18	12	2.88	1451.00	15504.00	34500	20240329	-2.17	22800	20230324	48.03	34500	-2.17	20240329	26100	29.31	20240227	34500	-2.17	20240329	23300	44.85	20230512	2.84	N	074600	500	131 억	2297355	N	N	9502	N	N
7	20240329	110617	55	30.00	KSQ150	신고가	비금속	N	N	N	Y	40	N	33900	1800	2	5.61	22289639750	664194	220.74	32050	34500	31900	41700	22500	32100	33558.93	8.74	713	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8912	23.36	2.19	12	2.53	1451.00	15504.00	34500	20240329	-1.74	22800	20230324	48.68	34500	-1.74	20240329	26100	29.89	20240227	34500	-1.74	20240329	23300	45.49	20230512	2.84	N	074600	500	131 억	2297355	N	N	9502	N	N
8	20240329	100619	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	33150	1050	2	3.27	7643077400	232531	77.28	32050	33450	31900	41700	22500	32100	32869.07	8.74	-24460	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8714	22.85	2.14	12	0.88	1451.00	15504.00	34400	20240109	-3.63	22800	20230324	45.39	34400	-3.63	20240109	26100	27.01	20240227	34400	-3.63	20240109	23300	42.27	20230512	2.84	N	074600	500	131 억	2297355	N	N	9502	N	N
9	20240329	090616	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31950	-150	5	-0.47	177555400	5553	1.85	32050	32100	31900	41700	22500	32100	31974.66	8.74	-730	33266	32682	32116	31532	30966	32975	31825	131	9600	500	24390	50	1	26288000	8399	22.02	2.06	12	0.02	1451.00	15504.00	34400	20240109	-7.12	22800	20230324	40.13	34400	-7.12	20240109	26100	22.41	20240227	34400	-7.12	20240109	23300	37.12	20230512	2.84	N	074600	500	131 억	2297355	N	N	9502	N	N
10	20240328	160623	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32100	150	2	0.47	9630963450	300224	103.59	31550	32700	31550	41500	22400	31950	32079.21	8.59	37021	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8438	22.12	2.07	12	1.14	1451.00	15504.00	34400	20240109	-6.69	22150	20230323	44.92	34400	-6.69	20240109	26100	22.99	20240227	34400	-6.69	20240109	23300	37.77	20230512	2.74	N	074600	500	131 억	2259161	N	N	9502	N	N
11	20240328	150624	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32050	100	2	0.31	8976012900	279816	96.55	31550	32700	31550	41500	22400	31950	32078.27	8.59	36606	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8425	22.09	2.07	12	1.06	1451.00	15504.00	34400	20240109	-6.83	22150	20230323	44.70	34400	-6.83	20240109	26100	22.80	20240227	34400	-6.83	20240109	23300	37.55	20230512	2.74	N	074600	500	131 억	2259161	N	N	3404	N	N
12	20240328	140615	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31950	0	3	0.00	7631255800	237753	82.04	31550	32700	31550	41500	22400	31950	32097.41	8.59	22292	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8399	22.02	2.06	12	0.90	1451.00	15504.00	34400	20240109	-7.12	22150	20230323	44.24	34400	-7.12	20240109	26100	22.41	20240227	34400	-7.12	20240109	23300	37.12	20230512	2.74	N	074600	500	131 억	2259161	N	N	3404	N	N
13	20240328	130614	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32150	200	2	0.63	6465500400	201309	69.46	31550	32700	31550	41500	22400	31950	32117.29	8.59	16474	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8452	22.16	2.07	12	0.77	1451.00	15504.00	34400	20240109	-6.54	22150	20230323	45.15	34400	-6.54	20240109	26100	23.18	20240227	34400	-6.54	20240109	23300	37.98	20230512	2.74	N	074600	500	131 억	2259161	N	N	3404	N	N
14	20240328	120620	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32000	50	2	0.16	5623081450	174972	60.37	31550	32700	31550	41500	22400	31950	32137.04	8.59	10239	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8412	22.05	2.06	12	0.67	1451.00	15504.00	34400	20240109	-6.98	22150	20230323	44.47	34400	-6.98	20240109	26100	22.61	20240227	34400	-6.98	20240109	23300	37.34	20230512	2.74	N	074600	500	131 억	2259161	N	N	3404	N	N
15	20240328	110619	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32150	200	2	0.63	5054259300	157210	54.24	31550	32700	31550	41500	22400	31950	32149.73	8.59	6596	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8452	22.16	2.07	12	0.60	1451.00	15504.00	34400	20240109	-6.54	22150	20230323	45.15	34400	-6.54	20240109	26100	23.18	20240227	34400	-6.54	20240109	23300	37.98	20230512	2.74	N	074600	500	131 억	2259161	N	N	3404	N	N
16	20240328	100614	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32300	350	2	1.10	3873914900	120490	41.57	31550	32700	31550	41500	22400	31950	32151.34	8.59	-2284	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8491	22.26	2.08	12	0.46	1451.00	15504.00	34400	20240109	-6.10	22150	20230323	45.82	34400	-6.10	20240109	26100	23.75	20240227	34400	-6.10	20240109	23300	38.63	20230512	2.74	N	074600	500	131 억	2259161	N	N	3404	N	N
17	20240328	090628	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31850	-100	5	-0.31	540118950	16988	5.86	31550	32250	31550	41500	22400	31950	31794.15	8.59	2957	32783	32366	31833	31416	30883	32575	31625	131	9550	500	24280	50	1	26288000	8373	21.95	2.05	12	0.06	1451.00	15504.00	34400	20240109	-7.41	22150	20230323	43.79	34400	-7.41	20240109	26100	22.03	20240227	34400	-7.41	20240109	23300	36.70	20230512	2.74	N	074600	500	131 억	2259161	N	N	3404	N	N
18	20240327	160626	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31950	-50	5	-0.16	9178692150	288756	55.64	31550	32250	31300	41600	22400	32000	31786.73	8.37	35882	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8399	22.02	2.06	12	1.10	1451.00	15504.00	34400	20240109	-7.12	22100	20230322	44.57	34400	-7.12	20240109	26100	22.41	20240227	34400	-7.12	20240109	23300	37.12	20230512	2.71	N	074600	500	131 억	2199877	N	N	3404	N	N
19	20240327	150627	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31950	-50	5	-0.16	8628986700	271553	52.33	31550	32250	31300	41600	22400	32000	31776.35	8.37	34901	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8399	22.02	2.06	12	1.03	1451.00	15504.00	34400	20240109	-7.12	22100	20230322	44.57	34400	-7.12	20240109	26100	22.41	20240227	34400	-7.12	20240109	23300	37.12	20230512	2.71	N	074600	500	131 억	2199877	N	N	5274	N	N
20	20240327	140626	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31950	-50	5	-0.16	6990958900	220346	42.46	31550	32250	31300	41600	22400	32000	31727.06	8.37	26672	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8399	22.02	2.06	12	0.84	1451.00	15504.00	34400	20240109	-7.12	22100	20230322	44.57	34400	-7.12	20240109	26100	22.41	20240227	34400	-7.12	20240109	23300	37.12	20230512	2.71	N	074600	500	131 억	2199877	N	N	5274	N	N
21	20240327	130627	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31900	-100	5	-0.31	6058165850	191119	36.83	31550	32250	31300	41600	22400	32000	31698.24	8.37	23756	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8386	21.98	2.06	12	0.73	1451.00	15504.00	34400	20240109	-7.27	22100	20230322	44.34	34400	-7.27	20240109	26100	22.22	20240227	34400	-7.27	20240109	23300	36.91	20230512	2.71	N	074600	500	131 억	2199877	N	N	5274	N	N
22	20240327	120628	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31650	-350	5	-1.09	5410854250	170757	32.90	31550	32250	31300	41600	22400	32000	31687.27	8.37	21255	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8320	21.81	2.04	12	0.65	1451.00	15504.00	34400	20240109	-7.99	22100	20230322	43.21	34400	-7.99	20240109	26100	21.26	20240227	34400	-7.99	20240109	23300	35.84	20230512	2.71	N	074600	500	131 억	2199877	N	N	5274	N	N
23	20240327	110626	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31450	-550	5	-1.72	4678429300	147543	28.43	31550	32250	31300	41600	22400	32000	31708.72	8.37	19490	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8268	21.67	2.03	12	0.56	1451.00	15504.00	34400	20240109	-8.58	22100	20230322	42.31	34400	-8.58	20240109	26100	20.50	20240227	34400	-8.58	20240109	23300	34.98	20230512	2.71	N	074600	500	131 억	2199877	N	N	5274	N	N
24	20240327	100622	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32000	0	3	0.00	3144556950	99444	19.16	31550	32200	31300	41600	22400	32000	31621.00	8.37	18250	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8412	22.05	2.06	12	0.38	1451.00	15504.00	34400	20240109	-6.98	22100	20230322	44.80	34400	-6.98	20240109	26100	22.61	20240227	34400	-6.98	20240109	23300	37.34	20230512	2.71	N	074600	500	131 억	2199877	N	N	5274	N	N
25	20240327	090627	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31550	-450	5	-1.41	236243650	7468	1.44	31550	31950	31500	41600	22400	32000	31629.06	8.37	277	33600	32800	32250	31450	30900	32525	31175	131	9600	500	24320	50	1	26288000	8294	21.74	2.03	12	0.03	1451.00	15504.00	34400	20240109	-8.28	22100	20230322	42.76	34400	-8.28	20240109	26100	20.88	20240227	34400	-8.28	20240109	23300	35.41	20230512	2.71	N	074600	500	131 억	2199877	N	N	5274	N	N
26	20240326	160527	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32000	150	2	0.47	16766934050	518619	184.24	32200	33050	31700	41400	22300	31850	32330.12	8.37	-3252	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8412	22.05	2.06	12	1.97	1451.00	15504.00	34400	20240109	-6.98	22100	20230322	44.80	34400	-6.98	20240109	26100	22.61	20240227	34400	-6.98	20240109	23300	37.34	20230512	2.49	N	074600	500	131 억	2201475	N	N	5274	N	N
27	20240326	150619	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32000	150	2	0.47	16223647950	501639	178.20	32200	33050	31700	41400	22300	31850	32341.28	8.37	-3191	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8412	22.05	2.06	12	1.91	1451.00	15504.00	34400	20240109	-6.98	22100	20230322	44.80	34400	-6.98	20240109	26100	22.61	20240227	34400	-6.98	20240109	23300	37.34	20230512	2.49	N	074600	500	131 억	2201475	N	N	154	N	N
28	20240326	140615	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31850	0	3	0.00	14851881500	458719	162.96	32200	33050	31700	41400	22300	31850	32376.86	8.37	4942	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8373	21.95	2.05	12	1.74	1451.00	15504.00	34400	20240109	-7.41	22100	20230322	44.12	34400	-7.41	20240109	26100	22.03	20240227	34400	-7.41	20240109	23300	36.70	20230512	2.49	N	074600	500	131 억	2201475	N	N	154	N	N
29	20240326	130613	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31800	-50	5	-0.16	13338042650	411246	146.09	32200	33050	31700	41400	22300	31850	32433.25	8.37	-20082	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8360	21.92	2.05	12	1.56	1451.00	15504.00	34400	20240109	-7.56	22100	20230322	43.89	34400	-7.56	20240109	26100	21.84	20240227	34400	-7.56	20240109	23300	36.48	20230512	2.49	N	074600	500	131 억	2201475	N	N	154	N	N
30	20240326	120615	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32200	350	2	1.10	10317884950	316741	112.52	32200	33050	32100	41400	22300	31850	32575.15	8.37	-21822	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8465	22.19	2.08	12	1.20	1451.00	15504.00	34400	20240109	-6.40	22100	20230322	45.70	34400	-6.40	20240109	26100	23.37	20240227	34400	-6.40	20240109	23300	38.20	20230512	2.49	N	074600	500	131 억	2201475	N	N	154	N	N
31	20240326	110609	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32300	450	2	1.41	9401594950	288310	102.42	32200	33050	32100	41400	22300	31850	32609.33	8.37	-14200	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8491	22.26	2.08	12	1.10	1451.00	15504.00	34400	20240109	-6.10	22100	20230322	46.15	34400	-6.10	20240109	26100	23.75	20240227	34400	-6.10	20240109	23300	38.63	20230512	2.49	N	074600	500	131 억	2201475	N	N	154	N	N
32	20240326	100617	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32700	850	2	2.67	7433024600	227648	80.87	32200	33050	32100	41400	22300	31850	32651.39	8.37	-16226	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8596	22.54	2.11	12	0.87	1451.00	15504.00	34400	20240109	-4.94	22100	20230322	47.96	34400	-4.94	20240109	26100	25.29	20240227	34400	-4.94	20240109	23300	40.34	20230512	2.49	N	074600	500	131 억	2201475	N	N	154	N	N
33	20240326	090616	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32400	550	2	1.73	811141300	25150	8.93	32200	32450	32100	41400	22300	31850	32252.14	8.37	-4920	32516	32182	31766	31432	31016	32350	31600	131	9550	500	24200	50	1	26288000	8517	22.33	2.09	12	0.10	1451.00	15504.00	34400	20240109	-5.81	22100	20230322	46.61	34400	-5.81	20240109	26100	24.14	20240227	34400	-5.81	20240109	23300	39.06	20230512	2.49	N	074600	500	131 억	2201475	N	N	154	N	N
34	20240325	160636	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31850	-150	5	-0.47	8915085000	280495	62.69	31800	32100	31350	41600	22400	32000	31783.26	8.44	-41759	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8373	21.95	2.05	12	1.07	1451.00	15504.00	34400	20240109	-7.41	22100	20230322	44.12	34400	-7.41	20240109	26100	22.03	20240227	34400	-7.41	20240109	23300	36.70	20230512	3.03	N	074600	500	131 억	2219155	N	N	137	N	N
35	20240325	150640	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31800	-200	5	-0.62	8532826600	268483	60.01	31800	32100	31350	41600	22400	32000	31781.61	8.44	-39945	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8360	21.92	2.05	12	1.02	1451.00	15504.00	34400	20240109	-7.56	22100	20230322	43.89	34400	-7.56	20240109	26100	21.84	20240227	34400	-7.56	20240109	23300	36.48	20230512	3.03	N	074600	500	131 억	2219155	N	N	1426	N	N
36	20240325	140638	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31900	-100	5	-0.31	7231666700	227698	50.89	31800	32100	31350	41600	22400	32000	31759.88	8.44	-24833	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8386	21.98	2.06	12	0.87	1451.00	15504.00	34400	20240109	-7.27	22100	20230322	44.34	34400	-7.27	20240109	26100	22.22	20240227	34400	-7.27	20240109	23300	36.91	20230512	3.03	N	074600	500	131 억	2219155	N	N	1426	N	N
37	20240325	130640	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31950	-50	5	-0.16	6123811000	192941	43.12	31800	32100	31350	41600	22400	32000	31739.26	8.44	-12602	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8399	22.02	2.06	12	0.73	1451.00	15504.00	34400	20240109	-7.12	22100	20230322	44.57	34400	-7.12	20240109	26100	22.41	20240227	34400	-7.12	20240109	23300	37.12	20230512	3.03	N	074600	500	131 억	2219155	N	N	1426	N	N
38	20240325	120641	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31900	-100	5	-0.31	5169947450	162990	36.43	31800	32100	31350	41600	22400	32000	31719.38	8.44	-4999	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8386	21.98	2.06	12	0.62	1451.00	15504.00	34400	20240109	-7.27	22100	20230322	44.34	34400	-7.27	20240109	26100	22.22	20240227	34400	-7.27	20240109	23300	36.91	20230512	3.03	N	074600	500	131 억	2219155	N	N	1426	N	N
39	20240325	110639	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31800	-200	5	-0.62	3966297400	125227	27.99	31800	32100	31350	41600	22400	32000	31672.80	8.44	-2389	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8360	21.92	2.05	12	0.48	1451.00	15504.00	34400	20240109	-7.56	22100	20230322	43.89	34400	-7.56	20240109	26100	21.84	20240227	34400	-7.56	20240109	23300	36.48	20230512	3.03	N	074600	500	131 억	2219155	N	N	1426	N	N
40	20240325	100639	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31450	-550	5	-1.72	2511402150	79088	17.68	31800	32100	31450	41600	22400	32000	31754.46	8.44	-5665	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8268	21.67	2.03	12	0.30	1451.00	15504.00	34400	20240109	-8.58	22100	20230322	42.31	34400	-8.58	20240109	26100	20.50	20240227	34400	-8.58	20240109	23300	34.98	20230512	3.03	N	074600	500	131 억	2219155	N	N	1426	N	N
41	20240325	090640	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31900	-100	5	-0.31	434452450	13639	3.05	31800	32000	31700	41600	22400	32000	31853.45	8.44	3720	33566	32782	32266	31482	30966	32525	31225	131	9600	500	24320	50	1	26288000	8386	21.98	2.06	12	0.05	1451.00	15504.00	34400	20240109	-7.27	22100	20230322	44.34	34400	-7.27	20240109	26100	22.22	20240227	34400	-7.27	20240109	23300	36.91	20230512	3.03	N	074600	500	131 억	2219155	N	N	1426	N	N
42	20240322	160639	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32000	-1000	5	-3.03	14284163500	443258	30.47	33000	33050	31750	42900	23100	33000	32223.73	8.52	-72126	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8412	15.62	2.24	12	1.69	2048.00	14286.00	34400	20240109	-6.98	22100	20230322	44.80	34400	-6.98	20240109	26100	22.61	20240227	34400	-6.98	20240109	22100	44.80	20230322	3.41	N	074600	500	131 억	2238528	N	N	1426	N	N
43	20240322	150641	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32050	-950	5	-2.88	13780468650	427532	29.38	33000	33050	31750	42900	23100	33000	32230.63	8.52	-70789	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8425	15.65	2.24	12	1.63	2048.00	14286.00	34400	20240109	-6.83	22100	20230322	45.02	34400	-6.83	20240109	26100	22.80	20240227	34400	-6.83	20240109	22100	45.02	20230322	3.41	N	074600	500	131 억	2238528	N	N	10075	N	N
44	20240322	140635	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32000	-1000	5	-3.03	12389592250	384126	26.40	33000	33050	31750	42900	23100	33000	32251.85	8.52	-60922	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8412	15.62	2.24	12	1.46	2048.00	14286.00	34400	20240109	-6.98	22100	20230322	44.80	34400	-6.98	20240109	26100	22.61	20240227	34400	-6.98	20240109	22100	44.80	20230322	3.41	N	074600	500	131 억	2238528	N	N	10075	N	N
45	20240322	130638	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31900	-1100	5	-3.33	10839882200	335691	23.07	33000	33050	31750	42900	23100	33000	32288.93	8.52	-58170	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8386	15.58	2.23	12	1.28	2048.00	14286.00	34400	20240109	-7.27	22100	20230322	44.34	34400	-7.27	20240109	26100	22.22	20240227	34400	-7.27	20240109	22100	44.34	20230322	3.41	N	074600	500	131 억	2238528	N	N	10075	N	N
46	20240322	120632	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31850	-1150	5	-3.48	9615301750	297265	20.43	33000	33050	31750	42900	23100	33000	32343.48	8.52	-56976	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8373	15.55	2.23	12	1.13	2048.00	14286.00	34400	20240109	-7.41	22100	20230322	44.12	34400	-7.41	20240109	26100	22.03	20240227	34400	-7.41	20240109	22100	44.12	20230322	3.41	N	074600	500	131 억	2238528	N	N	10075	N	N
47	20240322	110639	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32150	-850	5	-2.58	7530196350	231975	15.94	33000	33050	32050	42900	23100	33000	32458.69	8.52	-38169	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8452	15.70	2.25	12	0.88	2048.00	14286.00	34400	20240109	-6.54	22100	20230322	45.48	34400	-6.54	20240109	26100	23.18	20240227	34400	-6.54	20240109	22100	45.48	20230322	3.41	N	074600	500	131 억	2238528	N	N	10075	N	N
48	20240322	100634	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32450	-550	5	-1.67	5424798450	166698	11.46	33000	33050	32100	42900	23100	33000	32539.65	8.52	-18734	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8530	15.84	2.27	12	0.63	2048.00	14286.00	34400	20240109	-5.67	22100	20230322	46.83	34400	-5.67	20240109	26100	24.33	20240227	34400	-5.67	20240109	22100	46.83	20230322	3.41	N	074600	500	131 억	2238528	N	N	10075	N	N
49	20240322	090632	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32700	-300	5	-0.91	1655878700	50474	3.47	33000	33050	32550	42900	23100	33000	32802.28	8.52	-17689	34500	33750	32600	31850	30700	34125	32225	131	9900	500	25080	50	1	26288000	8596	15.97	2.29	12	0.19	2048.00	14286.00	34400	20240109	-4.94	22100	20230322	47.96	34400	-4.94	20240109	26100	25.29	20240227	34400	-4.94	20240109	22100	47.96	20230322	3.41	N	074600	500	131 억	2238528	N	N	10075	N	N
50	20240321	160638	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	33000	2250	2	7.32	46989399950	1447370	217.16	31600	33350	31450	39950	21550	30750	32464.53	7.44	305529	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8675	16.11	2.31	12	5.51	2048.00	14286.00	34400	20240109	-4.07	21250	20230316	55.29	34400	-4.07	20240109	26100	26.44	20240227	34400	-4.07	20240109	22100	49.32	20230322	3.40	N	074600	500	131 억	1956490	N	N	10075	N	N
51	20240321	150635	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32900	2150	2	6.99	45240824000	1394276	209.19	31600	33350	31450	39950	21550	30750	32448.18	7.44	289295	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8649	16.06	2.30	12	5.30	2048.00	14286.00	34400	20240109	-4.36	21250	20230316	54.82	34400	-4.36	20240109	26100	26.05	20240227	34400	-4.36	20240109	22100	48.87	20230322	3.40	N	074600	500	131 억	1956490	N	N	64	N	N
52	20240321	140635	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	33050	2300	2	7.48	39767651250	1228103	184.26	31600	33350	31450	39950	21550	30750	32382.06	7.44	226147	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8688	16.14	2.31	12	4.67	2048.00	14286.00	34400	20240109	-3.92	21250	20230316	55.53	34400	-3.92	20240109	26100	26.63	20240227	34400	-3.92	20240109	22100	49.55	20230322	3.40	N	074600	500	131 억	1956490	N	N	64	N	N
53	20240321	130627	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32150	1400	2	4.55	27247289150	846696	127.04	31600	32900	31450	39950	21550	30750	32181.61	7.44	109408	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8452	15.70	2.25	12	3.22	2048.00	14286.00	34400	20240109	-6.54	21250	20230316	51.29	34400	-6.54	20240109	26100	23.18	20240227	34400	-6.54	20240109	22100	45.48	20230322	3.40	N	074600	500	131 억	1956490	N	N	64	N	N
54	20240321	120634	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32050	1300	2	4.23	25602088800	795378	119.34	31600	32900	31450	39950	21550	30750	32189.53	7.44	101332	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8425	15.65	2.24	12	3.03	2048.00	14286.00	34400	20240109	-6.83	21250	20230316	50.82	34400	-6.83	20240109	26100	22.80	20240227	34400	-6.83	20240109	22100	45.02	20230322	3.40	N	074600	500	131 억	1956490	N	N	64	N	N
55	20240321	110632	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32050	1300	2	4.23	23848683300	740560	111.11	31600	32900	31450	39950	21550	30750	32204.61	7.44	93069	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8425	15.65	2.24	12	2.82	2048.00	14286.00	34400	20240109	-6.83	21250	20230316	50.82	34400	-6.83	20240109	26100	22.80	20240227	34400	-6.83	20240109	22100	45.02	20230322	3.40	N	074600	500	131 억	1956490	N	N	64	N	N
56	20240321	100636	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32450	1700	2	5.53	19783867000	614381	92.18	31600	32900	31450	39950	21550	30750	32202.54	7.44	75887	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8530	15.84	2.27	12	2.34	2048.00	14286.00	34400	20240109	-5.67	21250	20230316	52.71	34400	-5.67	20240109	26100	24.33	20240227	34400	-5.67	20240109	22100	46.83	20230322	3.40	N	074600	500	131 억	1956490	N	N	64	N	N
57	20240321	090638	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	32200	1450	2	4.72	4877473100	153297	23.00	31600	32200	31450	39950	21550	30750	31820.81	7.44	-2021	32516	31632	30266	29382	28016	32075	29825	131	9200	500	23370	50	1	26288000	8465	15.72	2.25	12	0.58	2048.00	14286.00	34400	20240109	-6.40	21250	20230316	51.53	34400	-6.40	20240109	26100	23.37	20240227	34400	-6.40	20240109	22100	45.70	20230322	3.40	N	074600	500	131 억	1956490	N	N	64	N	N
58	20240320	160628	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30750	1750	2	6.03	20228023650	664127	505.01	29050	31150	28900	37700	20300	29000	30458.01	6.96	123688	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	8084	15.01	2.15	12	2.53	2048.00	14286.00	34400	20240109	-10.61	21250	20230316	44.71	34400	-10.61	20240109	26100	17.82	20240227	34400	-10.61	20240109	22100	39.14	20230322	3.43	N	074600	500	131 억	1828850	N	N	64	N	N
59	20240320	150630	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30750	1750	2	6.03	19555707900	642246	488.37	29050	31150	28900	37700	20300	29000	30448.94	6.96	117049	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	8084	15.01	2.15	12	2.44	2048.00	14286.00	34400	20240109	-10.61	21250	20230316	44.71	34400	-10.61	20240109	26100	17.82	20240227	34400	-10.61	20240109	22100	39.14	20230322	3.43	N	074600	500	131 억	1828850	N	N	2393	N	N
60	20240320	140634	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31000	2000	2	6.90	17360274700	571116	434.29	29050	31150	28900	37700	20300	29000	30397.11	6.96	101575	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	8149	15.14	2.17	12	2.17	2048.00	14286.00	34400	20240109	-9.88	21250	20230316	45.88	34400	-9.88	20240109	26100	18.77	20240227	34400	-9.88	20240109	22100	40.27	20230322	3.43	N	074600	500	131 억	1828850	N	N	2393	N	N
61	20240320	130636	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30750	1750	2	6.03	11720630950	388792	295.64	29050	30750	28900	37700	20300	29000	30146.28	6.96	34481	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	8084	15.01	2.15	12	1.48	2048.00	14286.00	34400	20240109	-10.61	21250	20230316	44.71	34400	-10.61	20240109	26100	17.82	20240227	34400	-10.61	20240109	22100	39.14	20230322	3.43	N	074600	500	131 억	1828850	N	N	2393	N	N
62	20240320	120628	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30350	1350	2	4.66	9564717550	318137	241.92	29050	30700	28900	37700	20300	29000	30064.78	6.96	22767	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	7978	14.82	2.12	12	1.21	2048.00	14286.00	34400	20240109	-11.77	21250	20230316	42.82	34400	-11.77	20240109	26100	16.28	20240227	34400	-11.77	20240109	22100	37.33	20230322	3.43	N	074600	500	131 억	1828850	N	N	2393	N	N
63	20240320	110630	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30300	1300	2	4.48	4871180750	163968	124.68	29050	30350	28900	37700	20300	29000	29708.12	6.96	-1347	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	7965	14.79	2.12	12	0.62	2048.00	14286.00	34400	20240109	-11.92	21250	20230316	42.59	34400	-11.92	20240109	26100	16.09	20240227	34400	-11.92	20240109	22100	37.10	20230322	3.43	N	074600	500	131 억	1828850	N	N	2393	N	N
64	20240320	100628	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28950	-50	5	-0.17	1141713550	39262	29.86	29050	29350	28900	37700	20300	29000	29079.35	6.96	-7500	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	7610	14.14	2.03	12	0.15	2048.00	14286.00	34400	20240109	-15.84	21250	20230316	36.24	34400	-15.84	20240109	26100	10.92	20240227	34400	-15.84	20240109	22100	31.00	20230322	3.43	N	074600	500	131 억	1828850	N	N	2393	N	N
65	20240320	090627	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29050	50	2	0.17	121161650	4152	3.16	29050	29350	29050	37700	20300	29000	29181.51	6.96	-561	29600	29300	29000	28700	28400	29150	28550	131	8700	500	22040	50	1	26288000	7637	14.18	2.03	12	0.02	2048.00	14286.00	34400	20240109	-15.55	21250	20230316	36.71	34400	-15.55	20240109	26100	11.30	20240227	34400	-15.55	20240109	22100	31.45	20230322	3.43	N	074600	500	131 억	1828850	N	N	2393	N	N
66	20240319	160620	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29000	-550	5	-1.86	3786172350	130638	56.84	29300	29300	28700	38400	20700	29550	28982.06	6.98	-19528	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7624	14.16	2.03	12	0.50	2048.00	14286.00	34400	20240109	-15.70	21250	20230316	36.47	34400	-15.70	20240109	26100	11.11	20240227	34400	-15.70	20240109	22100	31.22	20230322	3.46	N	074600	500	131 억	1835691	N	N	2393	N	N
67	20240319	150629	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29100	-450	5	-1.52	3612639250	124657	54.24	29300	29300	28700	38400	20700	29550	28980.59	6.98	-18922	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7650	14.21	2.04	12	0.47	2048.00	14286.00	34400	20240109	-15.41	21250	20230316	36.94	34400	-15.41	20240109	26100	11.49	20240227	34400	-15.41	20240109	22100	31.67	20230322	3.46	N	074600	500	131 억	1835691	N	N	329	N	N
68	20240319	140630	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28900	-650	5	-2.20	2924643900	100839	43.87	29300	29300	28700	38400	20700	29550	29003.05	6.98	-15949	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7597	14.11	2.02	12	0.38	2048.00	14286.00	34400	20240109	-15.99	21250	20230316	36.00	34400	-15.99	20240109	26100	10.73	20240227	34400	-15.99	20240109	22100	30.77	20230322	3.46	N	074600	500	131 억	1835691	N	N	329	N	N
69	20240319	130601	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28900	-650	5	-2.20	2536101750	87396	38.02	29300	29300	28700	38400	20700	29550	29018.45	6.98	-13423	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7597	14.11	2.02	12	0.33	2048.00	14286.00	34400	20240109	-15.99	21250	20230316	36.00	34400	-15.99	20240109	26100	10.73	20240227	34400	-15.99	20240109	22100	30.77	20230322	3.46	N	074600	500	131 억	1835691	N	N	329	N	N
70	20240319	120627	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28950	-600	5	-2.03	1984945100	68331	29.73	29300	29300	28700	38400	20700	29550	29048.90	6.98	-9558	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7610	14.14	2.03	12	0.26	2048.00	14286.00	34400	20240109	-15.84	21250	20230316	36.24	34400	-15.84	20240109	26100	10.92	20240227	34400	-15.84	20240109	22100	31.00	20230322	3.46	N	074600	500	131 억	1835691	N	N	329	N	N
71	20240319	110625	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29050	-500	5	-1.69	1687107550	58096	25.28	29300	29300	28700	38400	20700	29550	29039.91	6.98	-8833	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7637	14.18	2.03	12	0.22	2048.00	14286.00	34400	20240109	-15.55	21250	20230316	36.71	34400	-15.55	20240109	26100	11.30	20240227	34400	-15.55	20240109	22100	31.45	20230322	3.46	N	074600	500	131 억	1835691	N	N	329	N	N
72	20240319	100629	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29200	-350	5	-1.18	1272841200	43805	19.06	29300	29300	28700	38400	20700	29550	29056.87	6.98	-10307	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7676	14.26	2.04	12	0.17	2048.00	14286.00	34400	20240109	-15.12	21250	20230316	37.41	34400	-15.12	20240109	26100	11.88	20240227	34400	-15.12	20240109	22100	32.13	20230322	3.46	N	074600	500	131 억	1835691	N	N	329	N	N
73	20240319	090627	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29050	-500	5	-1.69	379776550	13080	5.69	29300	29300	28700	38400	20700	29550	29034.51	6.98	-7310	30016	29782	29316	29082	28616	29900	29200	131	8850	500	22450	50	1	26288000	7637	14.18	2.03	12	0.05	2048.00	14286.00	34400	20240109	-15.55	21250	20230316	36.71	34400	-15.55	20240109	26100	11.30	20240227	34400	-15.55	20240109	22100	31.45	20230322	3.46	N	074600	500	131 억	1835691	N	N	329	N	N
74	20240318	160623	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29550	750	2	2.60	6711352400	228890	107.83	28850	29550	28850	37400	20200	28800	29320.75	7.01	-10483	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7768	14.43	2.07	12	0.87	2048.00	14286.00	34400	20240109	-14.10	21250	20230316	39.06	34400	-14.10	20240109	26100	13.22	20240227	34400	-14.10	20240109	22100	33.71	20230322	3.41	N	074600	500	131 억	1842879	N	N	329	N	N
75	20240318	150626	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29450	650	2	2.26	6208671100	211844	99.80	28850	29550	28850	37400	20200	28800	29307.78	7.01	-9614	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7742	14.38	2.06	12	0.81	2048.00	14286.00	34400	20240109	-14.39	21250	20230316	38.59	34400	-14.39	20240109	26100	12.84	20240227	34400	-14.39	20240109	22100	33.26	20230322	3.41	N	074600	500	131 억	1842879	N	N	582	N	N
76	20240318	140624	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29200	400	2	1.39	4914931300	167686	78.99	28850	29550	28850	37400	20200	28800	29310.36	7.01	-16201	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7676	14.26	2.04	12	0.64	2048.00	14286.00	34400	20240109	-15.12	21250	20230316	37.41	34400	-15.12	20240109	26100	11.88	20240227	34400	-15.12	20240109	22100	32.13	20230322	3.41	N	074600	500	131 억	1842879	N	N	582	N	N
77	20240318	130624	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29400	600	2	2.08	4102427800	139951	65.93	28850	29550	28850	37400	20200	28800	29313.36	7.01	-11976	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7729	14.36	2.06	12	0.53	2048.00	14286.00	34400	20240109	-14.53	21250	20230316	38.35	34400	-14.53	20240109	26100	12.64	20240227	34400	-14.53	20240109	22100	33.03	20230322	3.41	N	074600	500	131 억	1842879	N	N	582	N	N
78	20240318	120621	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29500	700	2	2.43	3658524950	124860	58.82	28850	29550	28850	37400	20200	28800	29301.06	7.01	-9912	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7755	14.40	2.06	12	0.47	2048.00	14286.00	34400	20240109	-14.24	21250	20230316	38.82	34400	-14.24	20240109	26100	13.03	20240227	34400	-14.24	20240109	22100	33.48	20230322	3.41	N	074600	500	131 억	1842879	N	N	582	N	N
79	20240318	110625	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29400	600	2	2.08	2947908900	100727	47.45	28850	29550	28850	37400	20200	28800	29266.38	7.01	-11188	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7729	14.36	2.06	12	0.38	2048.00	14286.00	34400	20240109	-14.53	21250	20230316	38.35	34400	-14.53	20240109	26100	12.64	20240227	34400	-14.53	20240109	22100	33.03	20230322	3.41	N	074600	500	131 억	1842879	N	N	582	N	N
80	20240318	100624	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29450	650	2	2.26	2204150250	75355	35.50	28850	29550	28850	37400	20200	28800	29250.29	7.01	-5129	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7742	14.38	2.06	12	0.29	2048.00	14286.00	34400	20240109	-14.39	21250	20230316	38.59	34400	-14.39	20240109	26100	12.84	20240227	34400	-14.39	20240109	22100	33.26	20230322	3.41	N	074600	500	131 억	1842879	N	N	582	N	N
81	20240318	090622	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29100	300	2	1.04	331984250	11439	5.39	28850	29150	28850	37400	20200	28800	29022.37	7.01	5084	29566	29182	28766	28382	27966	29375	28575	131	8600	500	21880	50	1	26288000	7650	14.21	2.04	12	0.04	2048.00	14286.00	34400	20240109	-15.41	21250	20230316	36.94	34400	-15.41	20240109	26100	11.49	20240227	34400	-15.41	20240109	22100	31.67	20230322	3.41	N	074600	500	131 억	1842879	N	N	582	N	N
82	20240315	160617	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28800	-250	5	-0.86	6057145350	210985	64.73	28600	29150	28350	37750	20350	29050	28708.62	6.84	22294	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7571	14.06	2.02	12	0.80	2048.00	14286.00	34400	20240109	-16.28	21250	20230316	35.53	34400	-16.28	20240109	26100	10.34	20240227	34400	-16.28	20240109	21250	35.53	20230316	3.31	N	074600	500	131 억	1798323	N	N	582	N	N
83	20240315	150553	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28700	-350	5	-1.20	5762597000	200744	61.59	28600	29150	28350	37750	20350	29050	28706.11	6.84	20858	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7545	14.01	2.01	12	0.76	2048.00	14286.00	34400	20240109	-16.57	21250	20230316	35.06	34400	-16.57	20240109	26100	9.96	20240227	34400	-16.57	20240109	21250	35.06	20230316	3.31	N	074600	500	131 억	1798323	N	N	46	N	N
84	20240315	140544	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28500	-550	5	-1.89	4901060900	170669	52.36	28600	29150	28350	37750	20350	29050	28716.66	6.84	10859	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7492	13.92	1.99	12	0.65	2048.00	14286.00	34400	20240109	-17.15	21250	20230316	34.12	34400	-17.15	20240109	26100	9.20	20240227	34400	-17.15	20240109	21250	34.12	20230316	3.31	N	074600	500	131 억	1798323	N	N	46	N	N
85	20240315	130620	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28650	-400	5	-1.38	4205639300	146388	44.91	28600	29150	28350	37750	20350	29050	28729.29	6.84	11365	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7532	13.99	2.01	12	0.56	2048.00	14286.00	34400	20240109	-16.72	21250	20230316	34.82	34400	-16.72	20240109	26100	9.77	20240227	34400	-16.72	20240109	21250	34.82	20230316	3.31	N	074600	500	131 억	1798323	N	N	46	N	N
86	20240315	120619	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28850	-200	5	-0.69	3395334400	118194	36.26	28600	29150	28350	37750	20350	29050	28726.65	6.84	2883	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7584	14.09	2.02	12	0.45	2048.00	14286.00	34400	20240109	-16.13	21250	20230316	35.76	34400	-16.13	20240109	26100	10.54	20240227	34400	-16.13	20240109	21250	35.76	20230316	3.31	N	074600	500	131 억	1798323	N	N	46	N	N
87	20240315	110613	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28850	-200	5	-0.69	2897694100	100907	30.96	28600	29150	28350	37750	20350	29050	28716.32	6.84	2057	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7584	14.09	2.02	12	0.38	2048.00	14286.00	34400	20240109	-16.13	21250	20230316	35.76	34400	-16.13	20240109	26100	10.54	20240227	34400	-16.13	20240109	21250	35.76	20230316	3.31	N	074600	500	131 억	1798323	N	N	46	N	N
88	20240315	100618	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29000	-50	5	-0.17	2261851050	78928	24.22	28600	29150	28350	37750	20350	29050	28656.89	6.84	3732	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7624	14.16	2.03	12	0.30	2048.00	14286.00	34400	20240109	-15.70	21250	20230316	36.47	34400	-15.70	20240109	26100	11.11	20240227	34400	-15.70	20240109	21250	36.47	20230316	3.31	N	074600	500	131 억	1798323	N	N	46	N	N
89	20240315	090620	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28550	-500	5	-1.72	405767900	14198	4.36	28600	28700	28500	37750	20350	29050	28577.57	6.84	4272	30350	29700	29150	28500	27950	29425	28225	131	8700	500	22070	50	1	26288000	7505	13.94	2.00	12	0.05	2048.00	14286.00	34400	20240109	-17.01	21250	20230316	34.35	34400	-17.01	20240109	26100	9.39	20240227	34400	-17.01	20240109	21250	34.35	20230316	3.31	N	074600	500	131 억	1798323	N	N	46	N	N
90	20240314	160612	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29050	-850	5	-2.84	9442140100	325644	102.06	29550	29800	28600	38850	20950	29900	28995.22	7.02	-56483	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7637	14.18	2.03	12	1.24	2048.00	14286.00	34400	20240109	-15.55	21250	20230316	36.71	34400	-15.55	20240109	26100	11.30	20240227	34400	-15.55	20240109	21250	36.71	20230316	3.22	N	074600	500	131 억	1845242	N	N	46	N	N
91	20240314	150615	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29000	-900	5	-3.01	9005221600	310595	97.34	29550	29800	28600	38850	20950	29900	28993.41	7.02	-54854	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7624	14.16	2.03	12	1.18	2048.00	14286.00	34400	20240109	-15.70	21250	20230316	36.47	34400	-15.70	20240109	26100	11.11	20240227	34400	-15.70	20240109	21250	36.47	20230316	3.22	N	074600	500	131 억	1845242	N	N	96	N	N
92	20240314	140614	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29000	-900	5	-3.01	7614533450	262500	82.27	29550	29800	28600	38850	20950	29900	29007.69	7.02	-53089	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7624	14.16	2.03	12	1.00	2048.00	14286.00	34400	20240109	-15.70	21250	20230316	36.47	34400	-15.70	20240109	26100	11.11	20240227	34400	-15.70	20240109	21250	36.47	20230316	3.22	N	074600	500	131 억	1845242	N	N	96	N	N
93	20240314	130611	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28850	-1050	5	-3.51	6510450450	224379	70.32	29550	29800	28600	38850	20950	29900	29015.35	7.02	-54797	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7584	14.09	2.02	12	0.85	2048.00	14286.00	34400	20240109	-16.13	21250	20230316	35.76	34400	-16.13	20240109	26100	10.54	20240227	34400	-16.13	20240109	21250	35.76	20230316	3.22	N	074600	500	131 억	1845242	N	N	96	N	N
94	20240314	120612	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28850	-1050	5	-3.51	5589051550	192488	60.33	29550	29800	28600	38850	20950	29900	29035.77	7.02	-57109	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7584	14.09	2.02	12	0.73	2048.00	14286.00	34400	20240109	-16.13	21250	20230316	35.76	34400	-16.13	20240109	26100	10.54	20240227	34400	-16.13	20240109	21250	35.76	20230316	3.22	N	074600	500	131 억	1845242	N	N	96	N	N
95	20240314	110612	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28850	-1050	5	-3.51	4311207000	148324	46.48	29550	29800	28600	38850	20950	29900	29066.06	7.02	-48786	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7584	14.09	2.02	12	0.56	2048.00	14286.00	34400	20240109	-16.13	21250	20230316	35.76	34400	-16.13	20240109	26100	10.54	20240227	34400	-16.13	20240109	21250	35.76	20230316	3.22	N	074600	500	131 억	1845242	N	N	96	N	N
96	20240314	100616	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28900	-1000	5	-3.34	2568863950	87805	27.52	29550	29800	28850	38850	20950	29900	29256.35	7.02	-28751	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7597	14.11	2.02	12	0.33	2048.00	14286.00	34400	20240109	-15.99	21250	20230316	36.00	34400	-15.99	20240109	26100	10.73	20240227	34400	-15.99	20240109	21250	36.00	20230316	3.22	N	074600	500	131 억	1845242	N	N	96	N	N
97	20240314	090614	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29600	-300	5	-1.00	121324050	4098	1.28	29550	29800	29550	38850	20950	29900	29604.52	7.02	408	31266	30582	29966	29282	28666	30275	28975	131	8950	500	22720	50	1	26288000	7781	14.45	2.07	12	0.02	2048.00	14286.00	34400	20240109	-13.95	21250	20230316	39.29	34400	-13.95	20240109	26100	13.41	20240227	34400	-13.95	20240109	21250	39.29	20230316	3.22	N	074600	500	131 억	1845242	N	N	96	N	N
98	20240313	160606	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29900	-250	5	-0.83	9492247550	318157	109.73	30600	30650	29350	39150	21150	30150	29835.04	6.95	9051	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	7860	14.60	2.09	12	1.21	2048.00	14286.00	34400	20240109	-13.08	21250	20230316	40.71	34400	-13.08	20240109	26100	14.56	20240227	34400	-13.08	20240109	21250	40.71	20230316	3.19	N	074600	500	131 억	1826369	N	N	96	N	N
99	20240313	150606	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29900	-250	5	-0.83	8984840500	301189	103.88	30600	30650	29350	39150	21150	30150	29831.24	6.95	8399	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	7860	14.60	2.09	12	1.15	2048.00	14286.00	34400	20240109	-13.08	21250	20230316	40.71	34400	-13.08	20240109	26100	14.56	20240227	34400	-13.08	20240109	21250	40.71	20230316	3.19	N	074600	500	131 억	1826369	N	N	91	N	N
100	20240313	140610	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29650	-500	5	-1.66	7088987850	237577	81.94	30600	30650	29350	39150	21150	30150	29838.70	6.95	-8001	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	7794	14.48	2.08	12	0.90	2048.00	14286.00	34400	20240109	-13.81	21250	20230316	39.53	34400	-13.81	20240109	26100	13.60	20240227	34400	-13.81	20240109	21250	39.53	20230316	3.19	N	074600	500	131 억	1826369	N	N	91	N	N
101	20240313	130613	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29350	-800	5	-2.65	5647877250	188852	65.13	30600	30650	29350	39150	21150	30150	29906.37	6.95	-21771	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	7716	14.33	2.05	12	0.72	2048.00	14286.00	34400	20240109	-14.68	21250	20230316	38.12	34400	-14.68	20240109	26100	12.45	20240227	34400	-14.68	20240109	21250	38.12	20230316	3.19	N	074600	500	131 억	1826369	N	N	91	N	N
102	20240313	120609	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29550	-600	5	-1.99	4500854850	149924	51.71	30600	30650	29550	39150	21150	30150	30020.91	6.95	-18017	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	7768	14.43	2.07	12	0.57	2048.00	14286.00	34400	20240109	-14.10	21250	20230316	39.06	34400	-14.10	20240109	26100	13.22	20240227	34400	-14.10	20240109	21250	39.06	20230316	3.19	N	074600	500	131 억	1826369	N	N	91	N	N
103	20240313	110606	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29750	-400	5	-1.33	3535569500	117356	40.47	30600	30650	29650	39150	21150	30150	30126.87	6.95	-17982	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	7821	14.53	2.08	12	0.45	2048.00	14286.00	34400	20240109	-13.52	21250	20230316	40.00	34400	-13.52	20240109	26100	13.98	20240227	34400	-13.52	20240109	21250	40.00	20230316	3.19	N	074600	500	131 억	1826369	N	N	91	N	N
104	20240313	100605	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29800	-350	5	-1.16	2507558650	82817	28.56	30600	30650	29750	39150	21150	30150	30278.31	6.95	-15786	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	7834	14.55	2.09	12	0.32	2048.00	14286.00	34400	20240109	-13.37	21250	20230316	40.24	34400	-13.37	20240109	26100	14.18	20240227	34400	-13.37	20240109	21250	40.24	20230316	3.19	N	074600	500	131 억	1826369	N	N	91	N	N
105	20240313	090608	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30450	300	2	1.00	353198300	11571	3.99	30600	30650	30350	39150	21150	30150	30524.44	6.95	-2287	31150	30650	30200	29700	29250	30900	29950	131	9000	500	22910	50	1	26288000	8005	14.87	2.13	12	0.04	2048.00	14286.00	34400	20240109	-11.48	21250	20230316	43.29	34400	-11.48	20240109	26100	16.67	20240227	34400	-11.48	20240109	21250	43.29	20230316	3.19	N	074600	500	131 억	1826369	N	N	91	N	N
106	20240312	160600	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30150	400	2	1.34	8746219000	289164	96.25	29800	30700	29750	38650	20850	29750	30247.20	6.85	2555	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	7926	14.72	2.11	12	1.10	2048.00	14286.00	34400	20240109	-12.35	21250	20230316	41.88	34400	-12.35	20240109	26100	15.52	20240227	34400	-12.35	20240109	21250	41.88	20230316	3.28	N	074600	500	131 억	1799800	N	N	91	N	N
107	20240312	150559	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30150	400	2	1.34	8106066600	267926	89.19	29800	30700	29750	38650	20850	29750	30255.25	6.85	1390	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	7926	14.72	2.11	12	1.02	2048.00	14286.00	34400	20240109	-12.35	21250	20230316	41.88	34400	-12.35	20240109	26100	15.52	20240227	34400	-12.35	20240109	21250	41.88	20230316	3.28	N	074600	500	131 억	1799800	N	N	336	N	N
108	20240312	140555	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30000	250	2	0.84	6805666800	224701	74.80	29800	30700	29750	38650	20850	29750	30288.14	6.85	-3690	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	7886	14.65	2.10	12	0.85	2048.00	14286.00	34400	20240109	-12.79	21250	20230316	41.18	34400	-12.79	20240109	26100	14.94	20240227	34400	-12.79	20240109	21250	41.18	20230316	3.28	N	074600	500	131 억	1799800	N	N	336	N	N
109	20240312	130534	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30150	400	2	1.34	6104938250	201400	67.04	29800	30700	29750	38650	20850	29750	30313.07	6.85	-8252	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	7926	14.72	2.11	12	0.77	2048.00	14286.00	34400	20240109	-12.35	21250	20230316	41.88	34400	-12.35	20240109	26100	15.52	20240227	34400	-12.35	20240109	21250	41.88	20230316	3.28	N	074600	500	131 억	1799800	N	N	336	N	N
110	20240312	120604	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30100	350	2	1.18	5491824000	181042	60.26	29800	30700	29750	38650	20850	29750	30335.19	6.85	-11827	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	7913	14.70	2.11	12	0.69	2048.00	14286.00	34400	20240109	-12.50	21250	20230316	41.65	34400	-12.50	20240109	26100	15.33	20240227	34400	-12.50	20240109	21250	41.65	20230316	3.28	N	074600	500	131 억	1799800	N	N	336	N	N
111	20240312	110600	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30500	750	2	2.52	4652815200	153378	51.06	29800	30700	29750	38650	20850	29750	30336.39	6.85	-9605	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	8018	14.89	2.13	12	0.58	2048.00	14286.00	34400	20240109	-11.34	21250	20230316	43.53	34400	-11.34	20240109	26100	16.86	20240227	34400	-11.34	20240109	21250	43.53	20230316	3.28	N	074600	500	131 억	1799800	N	N	336	N	N
112	20240312	100559	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30550	800	2	2.69	3158668500	104363	34.74	29800	30700	29750	38650	20850	29750	30267.18	6.85	-8036	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	8031	14.92	2.14	12	0.40	2048.00	14286.00	34400	20240109	-11.19	21250	20230316	43.76	34400	-11.19	20240109	26100	17.05	20240227	34400	-11.19	20240109	21250	43.76	20230316	3.28	N	074600	500	131 억	1799800	N	N	336	N	N
113	20240312	090600	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29850	100	2	0.34	283461900	9500	3.16	29800	30000	29750	38650	20850	29750	29840.02	6.85	-5359	30450	30100	29850	29500	29250	29975	29375	131	8900	500	22610	50	1	26288000	7847	14.58	2.09	12	0.04	2048.00	14286.00	34400	20240109	-13.23	21250	20230316	40.47	34400	-13.23	20240109	26100	14.37	20240227	34400	-13.23	20240109	21250	40.47	20230316	3.28	N	074600	500	131 억	1799800	N	N	336	N	N
114	20240311	160558	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29750	-850	5	-2.78	8891881900	298838	54.58	30200	30200	29600	39750	21450	30600	29753.60	6.76	539	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7821	14.53	2.08	12	1.14	2048.00	14286.00	34400	20240109	-13.52	21250	20230316	40.00	34400	-13.52	20240109	26100	13.98	20240227	34400	-13.52	20240109	21250	40.00	20230316	2.71	N	074600	500	131 억	1777993	N	N	336	N	N
115	20240311	150600	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29700	-900	5	-2.94	8244349850	277037	50.60	30200	30200	29600	39750	21450	30600	29757.66	6.76	-4957	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7808	14.50	2.08	12	1.05	2048.00	14286.00	34400	20240109	-13.66	21250	20230316	39.76	34400	-13.66	20240109	26100	13.79	20240227	34400	-13.66	20240109	21250	39.76	20230316	2.71	N	074600	500	131 억	1777993	N	N	3947	N	N
116	20240311	140556	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29650	-950	5	-3.10	6566592600	220585	40.29	30200	30200	29600	39750	21450	30600	29767.31	6.76	-19343	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7794	14.48	2.08	12	0.84	2048.00	14286.00	34400	20240109	-13.81	21250	20230316	39.53	34400	-13.81	20240109	26100	13.60	20240227	34400	-13.81	20240109	21250	39.53	20230316	2.71	N	074600	500	131 억	1777993	N	N	3947	N	N
117	20240311	130559	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29700	-900	5	-2.94	5753603500	193187	35.28	30200	30200	29600	39750	21450	30600	29780.67	6.76	-18550	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7808	14.50	2.08	12	0.73	2048.00	14286.00	34400	20240109	-13.66	21250	20230316	39.76	34400	-13.66	20240109	26100	13.79	20240227	34400	-13.66	20240109	21250	39.76	20230316	2.71	N	074600	500	131 억	1777993	N	N	3947	N	N
118	20240311	120558	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29800	-800	5	-2.61	5098400200	171165	31.26	30200	30200	29600	39750	21450	30600	29784.34	6.76	-18417	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7834	14.55	2.09	12	0.65	2048.00	14286.00	34400	20240109	-13.37	21250	20230316	40.24	34400	-13.37	20240109	26100	14.18	20240227	34400	-13.37	20240109	21250	40.24	20230316	2.71	N	074600	500	131 억	1777993	N	N	3947	N	N
119	20240311	110554	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29800	-800	5	-2.61	4708248600	158083	28.87	30200	30200	29600	39750	21450	30600	29781.09	6.76	-16746	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7834	14.55	2.09	12	0.60	2048.00	14286.00	34400	20240109	-13.37	21250	20230316	40.24	34400	-13.37	20240109	26100	14.18	20240227	34400	-13.37	20240109	21250	40.24	20230316	2.71	N	074600	500	131 억	1777993	N	N	3947	N	N
120	20240311	100548	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29750	-850	5	-2.78	4075997800	136863	25.00	30200	30200	29600	39750	21450	30600	29778.91	6.76	-17048	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7821	14.53	2.08	12	0.52	2048.00	14286.00	34400	20240109	-13.52	21250	20230316	40.00	34400	-13.52	20240109	26100	13.98	20240227	34400	-13.52	20240109	21250	40.00	20230316	2.71	N	074600	500	131 억	1777993	N	N	3947	N	N
121	20240311	090552	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29600	-1000	5	-3.27	1281788500	42904	7.84	30200	30200	29600	39750	21450	30600	29868.13	6.76	-1282	31566	31082	30716	30232	29866	31025	30175	131	9150	500	23250	50	1	26288000	7781	14.45	2.07	12	0.16	2048.00	14286.00	34400	20240109	-13.95	21250	20230316	39.29	34400	-13.95	20240109	26100	13.41	20240227	34400	-13.95	20240109	21250	39.29	20230316	2.71	N	074600	500	131 억	1777993	N	N	3947	N	N
122	20240308	160556	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30600	300	2	0.99	16710090950	543652	44.70	30600	31200	30350	39350	21250	30300	30737.16	6.67	12138	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	8044	14.94	2.14	12	2.07	2048.00	14286.00	34400	20240109	-11.05	21250	20230316	44.00	34400	-11.05	20240109	26100	17.24	20240227	34400	-11.05	20240109	21250	44.00	20230316	2.76	N	074600	500	131 억	1752454	N	N	3947	N	N
123	20240308	150553	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30600	300	2	0.99	15194560300	494190	40.63	30600	31200	30350	39350	21250	30300	30746.76	6.67	31543	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	8044	14.94	2.14	12	1.88	2048.00	14286.00	34400	20240109	-11.05	21250	20230316	44.00	34400	-11.05	20240109	26100	17.24	20240227	34400	-11.05	20240109	21250	44.00	20230316	2.76	N	074600	500	131 억	1752454	N	N	989	N	N
124	20240308	140552	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30600	300	2	0.99	13272290500	431064	35.44	30600	31200	30350	39350	21250	30300	30790.06	6.67	23224	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	8044	14.94	2.14	12	1.64	2048.00	14286.00	34400	20240109	-11.05	21250	20230316	44.00	34400	-11.05	20240109	26100	17.24	20240227	34400	-11.05	20240109	21250	44.00	20230316	2.76	N	074600	500	131 억	1752454	N	N	989	N	N
125	20240308	130550	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30850	550	2	1.82	11227445800	364196	29.94	30600	31200	30350	39350	21250	30300	30828.61	6.67	15123	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	8110	15.06	2.16	12	1.39	2048.00	14286.00	34400	20240109	-10.32	21250	20230316	45.18	34400	-10.32	20240109	26100	18.20	20240227	34400	-10.32	20240109	21250	45.18	20230316	2.76	N	074600	500	131 억	1752454	N	N	989	N	N
126	20240308	120551	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30700	400	2	1.32	10153193500	329295	27.07	30600	31200	30350	39350	21250	30300	30833.77	6.67	12082	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	8070	14.99	2.15	12	1.25	2048.00	14286.00	34400	20240109	-10.76	21250	20230316	44.47	34400	-10.76	20240109	26100	17.62	20240227	34400	-10.76	20240109	21250	44.47	20230316	2.76	N	074600	500	131 억	1752454	N	N	989	N	N
127	20240308	110551	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	31000	700	2	2.31	8352774800	271254	22.30	30600	31200	30350	39350	21250	30300	30793.91	6.67	-2249	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	8149	15.14	2.17	12	1.03	2048.00	14286.00	34400	20240109	-9.88	21250	20230316	45.88	34400	-9.88	20240109	26100	18.77	20240227	34400	-9.88	20240109	21250	45.88	20230316	2.76	N	074600	500	131 억	1752454	N	N	989	N	N
128	20240308	100548	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30750	450	2	1.49	6369062700	207037	17.02	30600	31200	30350	39350	21250	30300	30763.82	6.67	-20799	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	8084	15.01	2.15	12	0.79	2048.00	14286.00	34400	20240109	-10.61	21250	20230316	44.71	34400	-10.61	20240109	26100	17.82	20240227	34400	-10.61	20240109	21250	44.71	20230316	2.76	N	074600	500	131 억	1752454	N	N	989	N	N
129	20240308	090547	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30400	100	2	0.33	1430514050	46680	3.84	30600	30950	30350	39350	21250	30300	30648.10	6.67	-15921	31766	31032	30416	29682	29066	30725	29375	131	9050	500	23020	50	1	26288000	7992	14.84	2.13	12	0.18	2048.00	14286.00	34400	20240109	-11.63	21250	20230316	43.06	34400	-11.63	20240109	26100	16.48	20240227	34400	-11.63	20240109	21250	43.06	20230316	2.76	N	074600	500	131 억	1752454	N	N	989	N	N
130	20240307	160548	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30300	1100	2	3.77	36896047450	1214641	388.20	30500	31150	29800	37950	20450	29200	30376.15	6.46	25254	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	7965	14.79	2.12	12	4.62	2048.00	14286.00	34400	20240109	-11.92	21250	20230316	42.59	34400	-11.92	20240109	26100	16.09	20240227	34400	-11.92	20240109	21250	42.59	20230316	2.78	N	074600	500	131 억	1699425	N	N	989	N	N
131	20240307	150530	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30200	1000	2	3.42	36001116700	1185033	378.74	30500	31150	29800	37950	20450	29200	30379.84	6.46	13147	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	7939	14.75	2.11	12	4.51	2048.00	14286.00	34400	20240109	-12.21	21250	20230316	42.12	34400	-12.21	20240109	26100	15.71	20240227	34400	-12.21	20240109	21250	42.12	20230316	2.78	N	074600	500	131 억	1699425	N	N	1188	N	N
132	20240307	140540	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30650	1450	2	4.97	32856408200	1081769	345.74	30500	31150	29800	37950	20450	29200	30372.85	6.46	21197	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	8057	14.97	2.15	12	4.12	2048.00	14286.00	34400	20240109	-10.90	21250	20230316	44.24	34400	-10.90	20240109	26100	17.43	20240227	34400	-10.90	20240109	21250	44.24	20230316	2.78	N	074600	500	131 억	1699425	N	N	1188	N	N
133	20240307	130543	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30850	1650	2	5.65	30437812700	1002758	320.49	30500	31150	29800	37950	20450	29200	30354.10	6.46	31220	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	8110	15.06	2.16	12	3.81	2048.00	14286.00	34400	20240109	-10.32	21250	20230316	45.18	34400	-10.32	20240109	26100	18.20	20240227	34400	-10.32	20240109	21250	45.18	20230316	2.78	N	074600	500	131 억	1699425	N	N	1188	N	N
134	20240307	120544	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30200	1000	2	3.42	24144339350	797340	254.83	30500	30900	29800	37950	20450	29200	30281.11	6.46	-33182	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	7939	14.75	2.11	12	3.03	2048.00	14286.00	34400	20240109	-12.21	21250	20230316	42.12	34400	-12.21	20240109	26100	15.71	20240227	34400	-12.21	20240109	21250	42.12	20230316	2.78	N	074600	500	131 억	1699425	N	N	1188	N	N
135	20240307	110548	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30250	1050	2	3.60	21994474700	726298	232.13	30500	30900	29800	37950	20450	29200	30282.99	6.46	-43235	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	7952	14.77	2.12	12	2.76	2048.00	14286.00	34400	20240109	-12.06	21250	20230316	42.35	34400	-12.06	20240109	26100	15.90	20240227	34400	-12.06	20240109	21250	42.35	20230316	2.78	N	074600	500	131 억	1699425	N	N	1188	N	N
136	20240307	100544	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30200	1000	2	3.42	16905274950	557184	178.08	30500	30900	29800	37950	20450	29200	30340.56	6.46	-59454	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	7939	14.75	2.11	12	2.12	2048.00	14286.00	34400	20240109	-12.21	21250	20230316	42.12	34400	-12.21	20240109	26100	15.71	20240227	34400	-12.21	20240109	21250	42.12	20230316	2.78	N	074600	500	131 억	1699425	N	N	1188	N	N
137	20240307	090545	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	30400	1200	2	4.11	6251157600	204822	65.46	30500	30900	30250	37950	20450	29200	30519.95	6.46	-13110	30233	29716	28833	28316	27433	29975	28575	131	8750	500	22190	50	1	26288000	7992	14.84	2.13	12	0.78	2048.00	14286.00	34400	20240109	-11.63	21250	20230316	43.06	34400	-11.63	20240109	26100	16.48	20240227	34400	-11.63	20240109	21250	43.06	20230316	2.78	N	074600	500	131 억	1699425	N	N	1188	N	N
138	20240306	160543	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29200	950	2	3.36	8878610300	307210	162.69	28100	29350	27950	36700	19800	28250	28898.98	6.39	4762	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7676	14.26	2.04	12	1.17	2048.00	14286.00	34400	20240109	-15.12	21250	20230316	37.41	34400	-15.12	20240109	26100	11.88	20240227	34400	-15.12	20240109	21250	37.41	20230316	2.75	N	074600	500	131 억	1680521	N	N	1188	N	N
139	20240306	150544	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29100	850	2	3.01	8105352050	280687	148.64	28100	29350	27950	36700	19800	28250	28876.87	6.39	4189	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7650	14.21	2.04	12	1.07	2048.00	14286.00	34400	20240109	-15.41	21250	20230316	36.94	34400	-15.41	20240109	26100	11.49	20240227	34400	-15.41	20240109	21250	36.94	20230316	2.75	N	074600	500	131 억	1680521	N	N	1238	N	N
140	20240306	140544	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28950	700	2	2.48	6606886250	229256	121.41	28100	29350	27950	36700	19800	28250	28818.86	6.39	1664	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7610	14.14	2.03	12	0.87	2048.00	14286.00	34400	20240109	-15.84	21250	20230316	36.24	34400	-15.84	20240109	26100	10.92	20240227	34400	-15.84	20240109	21250	36.24	20230316	2.75	N	074600	500	131 억	1680521	N	N	1238	N	N
141	20240306	130546	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28950	700	2	2.48	6081881800	211060	111.77	28100	29350	27950	36700	19800	28250	28815.94	6.39	5152	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7610	14.14	2.03	12	0.80	2048.00	14286.00	34400	20240109	-15.84	21250	20230316	36.24	34400	-15.84	20240109	26100	10.92	20240227	34400	-15.84	20240109	21250	36.24	20230316	2.75	N	074600	500	131 억	1680521	N	N	1238	N	N
142	20240306	120546	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28800	550	2	1.95	5255517900	182430	96.61	28100	29350	27950	36700	19800	28250	28808.46	6.39	5859	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7571	14.06	2.02	12	0.69	2048.00	14286.00	34400	20240109	-16.28	21250	20230316	35.53	34400	-16.28	20240109	26100	10.34	20240227	34400	-16.28	20240109	21250	35.53	20230316	2.75	N	074600	500	131 억	1680521	N	N	1238	N	N
143	20240306	110542	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	29050	800	2	2.83	3511296000	122543	64.89	28100	29100	27950	36700	19800	28250	28653.64	6.39	14764	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7637	14.18	2.03	12	0.47	2048.00	14286.00	34400	20240109	-15.55	21250	20230316	36.71	34400	-15.55	20240109	26100	11.30	20240227	34400	-15.55	20240109	21250	36.71	20230316	2.75	N	074600	500	131 억	1680521	N	N	1238	N	N
144	20240306	100534	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28550	300	2	1.06	2095909400	73471	38.91	28100	29100	27950	36700	19800	28250	28527.10	6.39	-3381	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7505	13.94	2.00	12	0.28	2048.00	14286.00	34400	20240109	-17.01	21250	20230316	34.35	34400	-17.01	20240109	26100	9.39	20240227	34400	-17.01	20240109	21250	34.35	20230316	2.75	N	074600	500	131 억	1680521	N	N	1238	N	N
145	20240306	090542	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28400	150	2	0.53	249710200	8890	4.71	28100	28400	27950	36700	19800	28250	28088.56	6.39	-1620	29416	28832	28466	27882	27516	28650	27700	131	8450	500	21470	50	1	26288000	7466	13.87	1.99	12	0.03	2048.00	14286.00	34400	20240109	-17.44	21250	20230316	33.65	34400	-17.44	20240109	26100	8.81	20240227	34400	-17.44	20240109	21250	33.65	20230316	2.75	N	074600	500	131 억	1680521	N	N	1238	N	N
146	20240305	160539	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28250	-600	5	-2.08	5305792650	186863	38.42	28900	29050	28100	37500	20200	28850	28394.24	6.39	-31284	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7426	13.79	1.98	12	0.71	2048.00	14286.00	34400	20240109	-17.88	21250	20230316	32.94	34400	-17.88	20240109	26100	8.24	20240227	34400	-17.88	20240109	21250	32.94	20230316	2.66	N	074600	500	131 억	1680931	N	N	1235	N	N
147	20240305	150540	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28300	-550	5	-1.91	5037650800	177386	36.47	28900	29050	28100	37500	20200	28850	28399.28	6.39	-31678	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7440	13.82	1.98	12	0.67	2048.00	14286.00	34400	20240109	-17.73	21250	20230316	33.18	34400	-17.73	20240109	26100	8.43	20240227	34400	-17.73	20240109	21250	33.18	20230316	2.66	N	074600	500	131 억	1680931	N	N	10750	N	N
148	20240305	140534	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28400	-450	5	-1.56	4393718150	154660	31.80	28900	29050	28100	37500	20200	28850	28408.79	6.39	-34510	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7466	13.87	1.99	12	0.59	2048.00	14286.00	34400	20240109	-17.44	21250	20230316	33.65	34400	-17.44	20240109	26100	8.81	20240227	34400	-17.44	20240109	21250	33.65	20230316	2.66	N	074600	500	131 억	1680931	N	N	10750	N	N
149	20240305	130538	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28250	-600	5	-2.08	3826499700	134583	27.67	28900	29050	28100	37500	20200	28850	28432.16	6.39	-37573	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7426	13.79	1.98	12	0.51	2048.00	14286.00	34400	20240109	-17.88	21250	20230316	32.94	34400	-17.88	20240109	26100	8.24	20240227	34400	-17.88	20240109	21250	32.94	20230316	2.66	N	074600	500	131 억	1680931	N	N	10750	N	N
150	20240305	120536	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28300	-550	5	-1.91	3491988050	122773	25.24	28900	29050	28100	37500	20200	28850	28442.52	6.39	-37464	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7440	13.82	1.98	12	0.47	2048.00	14286.00	34400	20240109	-17.73	21250	20230316	33.18	34400	-17.73	20240109	26100	8.43	20240227	34400	-17.73	20240109	21250	33.18	20230316	2.66	N	074600	500	131 억	1680931	N	N	10750	N	N
151	20240305	110536	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28300	-550	5	-1.91	2818693000	98907	20.34	28900	29050	28100	37500	20200	28850	28498.29	6.39	-35146	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7440	13.82	1.98	12	0.38	2048.00	14286.00	34400	20240109	-17.73	21250	20230316	33.18	34400	-17.73	20240109	26100	8.43	20240227	34400	-17.73	20240109	21250	33.18	20230316	2.66	N	074600	500	131 억	1680931	N	N	10750	N	N
152	20240305	100532	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28500	-350	5	-1.21	1782273150	62266	12.80	28900	29050	28300	37500	20200	28850	28623.41	6.39	-23272	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7492	13.92	1.99	12	0.24	2048.00	14286.00	34400	20240109	-17.15	21250	20230316	34.12	34400	-17.15	20240109	26100	9.20	20240227	34400	-17.15	20240109	21250	34.12	20230316	2.66	N	074600	500	131 억	1680931	N	N	10750	N	N
153	20240305	090534	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28800	-50	5	-0.17	455490550	15777	3.24	28900	29050	28600	37500	20200	28850	28870.59	6.39	-8000	30050	29450	28950	28350	27850	29750	28650	131	8650	500	21920	50	1	26288000	7571	14.06	2.02	12	0.06	2048.00	14286.00	34400	20240109	-16.28	21250	20230316	35.53	34400	-16.28	20240109	26100	10.34	20240227	34400	-16.28	20240109	21250	35.53	20230316	2.66	N	074600	500	131 억	1680931	N	N	10750	N	N
154	20240304	160536	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28850	800	2	2.85	14023097100	485105	145.50	28750	29550	28450	36450	19650	28050	28907.42	6.33	31717	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7584	14.09	2.02	12	1.85	2048.00	14286.00	34400	20240109	-16.13	21250	20230316	35.76	34400	-16.13	20240109	26100	10.54	20240227	34400	-16.13	20240109	21250	35.76	20230316	2.68	N	074600	500	131 억	1664028	N	N	10683	N	N
155	20240304	150532	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28800	750	2	2.67	13627717300	471385	141.38	28750	29550	28450	36450	19650	28050	28909.95	6.33	29220	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7571	14.06	2.02	12	1.79	2048.00	14286.00	34400	20240109	-16.28	21250	20230316	35.53	34400	-16.28	20240109	26100	10.34	20240227	34400	-16.28	20240109	21250	35.53	20230316	2.68	N	074600	500	131 억	1664028	N	N	3653	N	N
156	20240304	140500	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28950	900	2	3.21	12737101750	440558	132.13	28750	29550	28450	36450	19650	28050	28911.29	6.33	32603	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7610	14.14	2.03	12	1.68	2048.00	14286.00	34400	20240109	-15.84	21250	20230316	36.24	34400	-15.84	20240109	26100	10.92	20240227	34400	-15.84	20240109	21250	36.24	20230316	2.68	N	074600	500	131 억	1664028	N	N	3653	N	N
157	20240304	130528	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28900	850	2	3.03	11709280900	405099	121.50	28750	29550	28450	36450	19650	28050	28904.74	6.33	29954	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7597	14.11	2.02	12	1.54	2048.00	14286.00	34400	20240109	-15.99	21250	20230316	36.00	34400	-15.99	20240109	26100	10.73	20240227	34400	-15.99	20240109	21250	36.00	20230316	2.68	N	074600	500	131 억	1664028	N	N	3653	N	N
158	20240304	120505	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28800	750	2	2.67	10394542000	359685	107.88	28750	29550	28450	36450	19650	28050	28899.01	6.33	16320	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7571	14.06	2.02	12	1.37	2048.00	14286.00	34400	20240109	-16.28	21250	20230316	35.53	34400	-16.28	20240109	26100	10.34	20240227	34400	-16.28	20240109	21250	35.53	20230316	2.68	N	074600	500	131 억	1664028	N	N	3653	N	N
159	20240304	110524	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28550	500	2	1.78	9765059150	337736	101.30	28750	29550	28450	36450	19650	28050	28913.29	6.33	10679	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7505	13.94	2.00	12	1.28	2048.00	14286.00	34400	20240109	-17.01	21250	20230316	34.35	34400	-17.01	20240109	26100	9.39	20240227	34400	-17.01	20240109	21250	34.35	20230316	2.68	N	074600	500	131 억	1664028	N	N	3653	N	N
160	20240304	100525	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28750	700	2	2.50	7999475550	275984	82.77	28750	29550	28450	36450	19650	28050	28985.29	6.33	26054	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7558	14.04	2.01	12	1.05	2048.00	14286.00	34400	20240109	-16.42	21250	20230316	35.29	34400	-16.42	20240109	26100	10.15	20240227	34400	-16.42	20240109	21250	35.29	20230316	2.68	N	074600	500	131 억	1664028	N	N	3653	N	N
161	20240304	090526	55	30.00	KSQ150		비금속	N	N	N	Y	40	N	28950	900	2	3.21	2692576900	93156	27.94	28750	29200	28450	36450	19650	28050	28903.96	6.33	738	29416	28732	27466	26782	25516	29075	27125	131	8400	500	21310	50	1	26288000	7610	14.14	2.03	12	0.35	2048.00	14286.00	34400	20240109	-15.84	21250	20230316	36.24	34400	-15.84	20240109	26100	10.92	20240227	34400	-15.84	20240109	21250	36.24	20230316	2.68	N	074600	500	131 억	1664028	N	N	3653	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History