KissMeData/078130/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
3	20231031	150652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
4	20231031	140657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
5	20231031	130650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
6	20231031	120649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
7	20231031	110708	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
8	20231031	100657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
9	20231031	090655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255413	N	N	0	N	00	N
10	20231030	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
11	20231030	150630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
12	20231030	140631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
13	20231030	130632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
14	20231030	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
15	20231030	110627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
16	20231030	100627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
17	20231030	090623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
18	20231027	160556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
19	20231027	150626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
20	20231027	140624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
21	20231027	130616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
22	20231027	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
23	20231027	110632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
24	20231027	100624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
25	20231027	090621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
26	20231026	160615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
27	20231026	150615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
28	20231026	140616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
29	20231026	130614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
30	20231026	120614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
31	20231026	110620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
32	20231026	100619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
33	20231026	090616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
34	20231025	160618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
35	20231025	150617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
36	20231025	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
37	20231025	130614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
38	20231025	120615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
39	20231025	110616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
40	20231025	100616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
41	20231025	090613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
42	20231024	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
43	20231024	150611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
44	20231024	140559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
45	20231024	130607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
46	20231024	120612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
47	20231024	110607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
48	20231024	100601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
49	20231024	090606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
50	20231023	160558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
51	20231023	150601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
52	20231023	140600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
53	20231023	130603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
54	20231023	120557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
55	20231023	110556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
56	20231023	100552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
57	20231023	090605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
58	20231020	160557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
59	20231020	150557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
60	20231020	140600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
61	20231020	130543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
62	20231020	120554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
63	20231020	110559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
64	20231020	100552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
65	20231020	090553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
66	20231019	160550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
67	20231019	150548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
68	20231019	140552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
69	20231019	130547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
70	20231019	120552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
71	20231019	110550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
72	20231019	100546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
73	20231019	090552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
74	20231018	160554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
75	20231018	150547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
76	20231018	140542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
77	20231018	130538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
78	20231018	120548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
79	20231018	110543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
80	20231018	100548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
81	20231018	090541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
82	20231017	160545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
83	20231017	150546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
84	20231017	140548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
85	20231017	130544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
86	20231017	120544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
87	20231017	110541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
88	20231017	100537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
89	20231017	090541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
90	20231016	160541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
91	20231016	150540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
92	20231016	140542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
93	20231016	130539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
94	20231016	120538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
95	20231016	110536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
96	20231016	100532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
97	20231016	090536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
98	20231012	160550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
99	20231012	150540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
100	20231012	140538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
101	20231012	130538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
102	20231012	120546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
103	20231012	110545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
104	20231012	100542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
105	20231012	090545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
106	20231011	160540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
107	20231011	150540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
108	20231011	140545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
109	20231011	130536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
110	20231011	120547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
111	20231011	110542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
112	20231011	100539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
113	20231011	090542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
114	20231010	160535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
115	20231010	150534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
116	20231010	140537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
117	20231010	130532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
118	20231010	120531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
119	20231010	110523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
120	20231010	100527	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
121	20231010	090524	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
122	20231006	160531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
123	20231006	150521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
124	20231006	140522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
125	20231006	130518	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
126	20231006	120516	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
127	20231006	110512	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
128	20231006	100517	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N
129	20231006	090511	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8255951	N	N	0	N	00	N