KissMeData/078130/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160718	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
3	20241031	150726	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
4	20241031	140725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
5	20241031	130724	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
6	20241031	120726	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
7	20241031	110725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
8	20241031	100725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
9	20241031	090723	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231024	0.00	800	20231024	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231031	800	0.00	20231031	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
10	20241030	160720	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
11	20241030	150738	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
12	20241030	140725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
13	20241030	130727	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
14	20241030	120736	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
15	20241030	110725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
16	20241030	100722	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
17	20241030	090727	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231023	0.00	800	20231023	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
18	20241029	160700	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231020	0.00	800	20231020	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
19	20241029	150712	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231020	0.00	800	20231020	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
20	20241029	140633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231020	0.00	800	20231020	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
21	20241029	130705	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231020	0.00	800	20231020	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
22	20241029	120708	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231020	0.00	800	20231020	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
23	20241029	110723	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231020	0.00	800	20231020	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
24	20241029	100705	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231020	0.00	800	20231020	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
25	20241028	160658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
26	20241028	150702	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
27	20241028	140705	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
28	20241028	130701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
29	20241028	120702	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
30	20241028	110605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
31	20241028	100658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
32	20241028	090658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231019	0.00	800	20231019	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231030	800	0.00	20231030	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
33	20241025	160656	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
34	20241025	150701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
35	20241025	140659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
36	20241025	130701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
37	20241025	120704	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
38	20241025	110658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
39	20241025	100700	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
40	20241025	090701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231018	0.00	800	20231018	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231025	800	0.00	20231025	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
41	20241024	160648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
42	20241024	150654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
43	20241024	140642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
44	20241024	130653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
45	20241024	120651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
46	20241024	110655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
47	20241024	100704	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
48	20241024	090724	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231017	0.00	800	20231017	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231024	800	0.00	20231024	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
49	20241023	160652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
50	20241023	150706	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
51	20241023	140708	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
52	20241023	130657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
53	20241023	120654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
54	20241023	110651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
55	20241023	100654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
56	20241023	090655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231016	0.00	800	20231016	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
57	20241022	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
58	20241022	150654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
59	20241022	140654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
60	20241022	130655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
61	20241022	120653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
62	20241022	110649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
63	20241022	100651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
64	20241022	090651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231013	0.00	800	20231013	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
65	20241021	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
66	20241021	150649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
67	20241021	140651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
68	20241021	130648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
69	20241021	120649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
70	20241021	110645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
71	20241021	100648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
72	20241021	090646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231012	0.00	800	20231012	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231023	800	0.00	20231023	0.00	N	078130	100	1127 억		9277273	N	N	0	N	00	N
73	20241018	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
74	20241018	150704	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
75	20241018	140705	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
76	20241018	130651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
77	20241018	120659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
78	20241018	110655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
79	20241018	100647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
80	20241018	090649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231011	0.00	800	20231011	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231018	800	0.00	20231018	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
81	20241017	160648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
82	20241017	150650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
83	20241017	140649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
84	20241017	130648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
85	20241017	120650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
86	20241017	110650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
87	20241017	100650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
88	20241017	090645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231010	0.00	800	20231010	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231017	800	0.00	20231017	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
89	20241016	160642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
90	20241016	150645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
91	20241016	140646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
92	20241016	130643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
93	20241016	120644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
94	20241016	110642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
95	20241016	100643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
96	20241016	090644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231006	0.00	800	20231006	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9257273	N	N	0	N	00	N
97	20241015	160639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
98	20241015	150646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
99	20241015	140645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
100	20241015	130642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
101	20241015	120643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
102	20241015	110651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
103	20241015	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
104	20241015	090642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.81	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231005	0.00	800	20231005	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9163187	N	N	0	N	00	N
105	20241014	160627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
106	20241014	150636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
107	20241014	140635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
108	20241014	130635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
109	20241014	120628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
110	20241014	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
111	20241014	100627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
112	20241014	090632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231004	0.00	800	20231004	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231016	800	0.00	20231016	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
113	20241011	160618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
114	20241011	150628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
115	20241011	140629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
116	20241011	130630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
117	20241011	120626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
118	20241011	110625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
119	20241011	100633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
120	20241011	090629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230927	0.00	800	20230927	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231011	800	0.00	20231011	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
121	20241010	160642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
122	20241010	150653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
123	20241010	140647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
124	20241010	130645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
125	20241010	120646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
126	20241010	110645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
127	20241010	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
128	20241010	090647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230926	0.00	800	20230926	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
129	20241008	160641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
130	20241008	150645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
131	20241008	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
132	20241008	130642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
133	20241008	120643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
134	20241008	110642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
135	20241008	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
136	20241008	090642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230925	0.00	800	20230925	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9332032	N	N	0	N	00	N
137	20241007	160644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
138	20241007	150623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
139	20241007	140648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
140	20241007	130624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
141	20241007	120657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
142	20241007	110614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
143	20241007	100615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
144	20241007	090648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230922	0.00	800	20230922	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231010	800	0.00	20231010	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
145	20241004	160556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
146	20241004	150603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
147	20241004	140605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
148	20241004	130602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
149	20241004	120602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
150	20241004	110558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
151	20241004	100556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
152	20241004	090557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230921	0.00	800	20230921	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
153	20241002	160555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
154	20241002	150604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
155	20241002	140602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
156	20241002	130557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
157	20241002	120553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
158	20241002	110549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
159	20241002	100547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
160	20241002	090545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230920	0.00	800	20230920	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N