KissMeData/078340/price/prices-20240901.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160651	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41900	-700	5	-1.64	2639748450	62562	40.49	42600	42950	41650	55300	29850	42600	42194.13	11.04	-2174	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5337	13.55	0.43	12	0.49	3093.00	96852.00	55500	20231211	-24.50	34550	20240911	21.27	48700	-13.96	20240208	34550	21.27	20240911	55500	-24.50	20231211	34550	21.27	20240911	2.44	N	078340	500	64 억	1405828	N	N	1	N	N
3	20240930	150700	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41800	-800	5	-1.88	2533261200	60019	38.85	42600	42950	41650	55300	29850	42600	42207.65	11.04	-1728	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5324	13.51	0.43	12	0.47	3093.00	96852.00	55500	20231211	-24.68	34550	20240911	20.98	48700	-14.17	20240208	34550	20.98	20240911	55500	-24.68	20231211	34550	20.98	20240911	2.44	N	078340	500	64 억	1405828	N	N	17	N	N
4	20240930	140659	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42000	-600	5	-1.41	2281566100	54002	34.95	42600	42950	41900	55300	29850	42600	42249.66	11.04	44	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5350	13.58	0.43	12	0.42	3093.00	96852.00	55500	20231211	-24.32	34550	20240911	21.56	48700	-13.76	20240208	34550	21.56	20240911	55500	-24.32	20231211	34550	21.56	20240911	2.44	N	078340	500	64 억	1405828	N	N	17	N	N
5	20240930	130657	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42150	-450	5	-1.06	2080028550	49209	31.85	42600	42950	41900	55300	29850	42600	42269.27	11.04	1965	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5369	13.63	0.44	12	0.39	3093.00	96852.00	55500	20231211	-24.05	34550	20240911	22.00	48700	-13.45	20240208	34550	22.00	20240911	55500	-24.05	20231211	34550	22.00	20240911	2.44	N	078340	500	64 억	1405828	N	N	17	N	N
6	20240930	120653	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41950	-650	5	-1.53	1946345500	46029	29.79	42600	42950	41900	55300	29850	42600	42285.20	11.04	2057	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5343	13.56	0.43	12	0.36	3093.00	96852.00	55500	20231211	-24.41	34550	20240911	21.42	48700	-13.86	20240208	34550	21.42	20240911	55500	-24.41	20231211	34550	21.42	20240911	2.44	N	078340	500	64 억	1405828	N	N	17	N	N
7	20240930	110652	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42100	-500	5	-1.17	1640724400	38748	25.08	42600	42950	41950	55300	29850	42600	42343.46	11.04	1870	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5363	13.61	0.43	12	0.30	3093.00	96852.00	55500	20231211	-24.14	34550	20240911	21.85	48700	-13.55	20240208	34550	21.85	20240911	55500	-24.14	20231211	34550	21.85	20240911	2.44	N	078340	500	64 억	1405828	N	N	17	N	N
8	20240930	100650	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42400	-200	5	-0.47	1333876600	31493	20.38	42600	42950	41950	55300	29850	42600	42354.70	11.04	3744	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5401	13.71	0.44	12	0.25	3093.00	96852.00	55500	20231211	-23.60	34550	20240911	22.72	48700	-12.94	20240208	34550	22.72	20240911	55500	-23.60	20231211	34550	22.72	20240911	2.44	N	078340	500	64 억	1405828	N	N	17	N	N
9	20240930	090626	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42450	-150	5	-0.35	262327350	6145	3.98	42600	42950	42450	55300	29850	42600	42689.56	11.04	-627	44733	43666	41733	40666	38733	44200	41200	64	12700	500	30670	50	1	12737755	5407	13.72	0.44	12	0.05	3093.00	96852.00	55500	20231211	-23.51	34550	20240911	22.87	48700	-12.83	20240208	34550	22.87	20240911	55500	-23.51	20231211	34550	22.87	20240911	2.44	N	078340	500	64 억	1405828	N	N	17	N	N
10	20240927	160653	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42600	2450	2	6.10	6440427050	154193	281.50	40100	42800	39800	52100	28150	40150	41767.39	10.78	28605	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5426	13.77	0.44	12	1.21	3093.00	96852.00	55500	20231211	-23.24	34550	20240911	23.30	48700	-12.53	20240208	34550	23.30	20240911	55500	-23.24	20231211	34550	23.30	20240911	2.42	N	078340	500	64 억	1373499	N	N	17	N	N
11	20240927	150658	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42500	2350	2	5.85	5702791600	136896	249.92	40100	42550	39800	52100	28150	40150	41657.84	10.78	21933	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5414	13.74	0.44	12	1.07	3093.00	96852.00	55500	20231211	-23.42	34550	20240911	23.01	48700	-12.73	20240208	34550	23.01	20240911	55500	-23.42	20231211	34550	23.01	20240911	2.42	N	078340	500	64 억	1373499	N	N	93	N	N
12	20240927	140705	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	42050	1900	2	4.73	4145105300	100045	182.64	40100	42150	39800	52100	28150	40150	41432.41	10.78	12838	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5356	13.60	0.43	12	0.79	3093.00	96852.00	55500	20231211	-24.23	34550	20240911	21.71	48700	-13.66	20240208	34550	21.71	20240911	55500	-24.23	20231211	34550	21.71	20240911	2.42	N	078340	500	64 억	1373499	N	N	93	N	N
13	20240927	130657	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41450	1300	2	3.24	3082586300	74672	136.32	40100	42150	39800	52100	28150	40150	41281.69	10.78	54	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5280	13.40	0.43	12	0.59	3093.00	96852.00	55500	20231211	-25.32	34550	20240911	19.97	48700	-14.89	20240208	34550	19.97	20240911	55500	-25.32	20231211	34550	19.97	20240911	2.42	N	078340	500	64 억	1373499	N	N	93	N	N
14	20240927	120653	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41200	1050	2	2.62	2798832800	67811	123.80	40100	42150	39800	52100	28150	40150	41274.02	10.78	-2577	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5248	13.32	0.43	12	0.53	3093.00	96852.00	55500	20231211	-25.77	34550	20240911	19.25	48700	-15.40	20240208	34550	19.25	20240911	55500	-25.77	20231211	34550	19.25	20240911	2.42	N	078340	500	64 억	1373499	N	N	93	N	N
15	20240927	110656	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41350	1200	2	2.99	2422408200	58718	107.20	40100	42150	39800	52100	28150	40150	41254.95	10.78	-1798	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5267	13.37	0.43	12	0.46	3093.00	96852.00	55500	20231211	-25.50	34550	20240911	19.68	48700	-15.09	20240208	34550	19.68	20240911	55500	-25.50	20231211	34550	19.68	20240911	2.42	N	078340	500	64 억	1373499	N	N	93	N	N
16	20240927	100656	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41550	1400	2	3.49	1922992500	46683	85.23	40100	42150	39800	52100	28150	40150	41192.56	10.78	-418	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5293	13.43	0.43	12	0.37	3093.00	96852.00	55500	20231211	-25.14	34550	20240911	20.26	48700	-14.68	20240208	34550	20.26	20240911	55500	-25.14	20231211	34550	20.26	20240911	2.42	N	078340	500	64 억	1373499	N	N	93	N	N
17	20240927	090656	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40000	-150	5	-0.37	143579150	3595	6.56	40100	40100	39800	52100	28150	40150	39938.57	10.78	227	41216	40682	39916	39382	38616	40950	39650	64	11950	500	28900	50	1	12737755	5095	12.93	0.41	12	0.03	3093.00	96852.00	55500	20231211	-27.93	34550	20240911	15.77	48700	-17.86	20240208	34550	15.77	20240911	55500	-27.93	20231211	34550	15.77	20240911	2.42	N	078340	500	64 억	1373499	N	N	93	N	N
18	20240926	160644	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40150	1050	2	2.69	2164353650	54116	40.39	39150	40450	39150	50800	27400	39100	39994.70	10.73	7630	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5114	12.98	0.41	12	0.42	3093.00	96852.00	55500	20231211	-27.66	34550	20240911	16.21	48700	-17.56	20240208	34550	16.21	20240911	55500	-27.66	20231211	34550	16.21	20240911	2.61	N	078340	500	64 억	1366873	N	N	93	N	N
19	20240926	150644	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40100	1000	2	2.56	2099755450	52507	39.19	39150	40450	39150	50800	27400	39100	39990.01	10.73	6796	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5108	12.96	0.41	12	0.41	3093.00	96852.00	55500	20231211	-27.75	34550	20240911	16.06	48700	-17.66	20240208	34550	16.06	20240911	55500	-27.75	20231211	34550	16.06	20240911	2.61	N	078340	500	64 억	1366873	N	N	328	N	N
20	20240926	140653	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40150	1050	2	2.69	2014749850	50390	37.61	39150	40450	39150	50800	27400	39100	39983.13	10.73	5840	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5114	12.98	0.41	12	0.40	3093.00	96852.00	55500	20231211	-27.66	34550	20240911	16.21	48700	-17.56	20240208	34550	16.21	20240911	55500	-27.66	20231211	34550	16.21	20240911	2.61	N	078340	500	64 억	1366873	N	N	328	N	N
21	20240926	130652	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40050	950	2	2.43	1847636700	46229	34.50	39150	40450	39150	50800	27400	39100	39967.05	10.73	4688	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5101	12.95	0.41	12	0.36	3093.00	96852.00	55500	20231211	-27.84	34550	20240911	15.92	48700	-17.76	20240208	34550	15.92	20240911	55500	-27.84	20231211	34550	15.92	20240911	2.61	N	078340	500	64 억	1366873	N	N	328	N	N
22	20240926	120654	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40200	1100	2	2.81	1602887900	40145	29.96	39150	40200	39150	50800	27400	39100	39927.46	10.73	3223	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5121	13.00	0.42	12	0.32	3093.00	96852.00	55500	20231211	-27.57	34550	20240911	16.35	48700	-17.45	20240208	34550	16.35	20240911	55500	-27.57	20231211	34550	16.35	20240911	2.61	N	078340	500	64 억	1366873	N	N	328	N	N
23	20240926	110651	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39850	750	2	1.92	1312211350	32885	24.54	39150	40200	39150	50800	27400	39100	39903.04	10.73	301	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5076	12.88	0.41	12	0.26	3093.00	96852.00	55500	20231211	-28.20	34550	20240911	15.34	48700	-18.17	20240208	34550	15.34	20240911	55500	-28.20	20231211	34550	15.34	20240911	2.61	N	078340	500	64 억	1366873	N	N	328	N	N
24	20240926	100653	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39750	650	2	1.66	1179840950	29561	22.06	39150	40200	39150	50800	27400	39100	39912.08	10.73	490	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5063	12.85	0.41	12	0.23	3093.00	96852.00	55500	20231211	-28.38	34550	20240911	15.05	48700	-18.38	20240208	34550	15.05	20240911	55500	-28.38	20231211	34550	15.05	20240911	2.61	N	078340	500	64 억	1366873	N	N	328	N	N
25	20240926	090650	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39800	700	2	1.79	162335100	4103	3.06	39150	39800	39150	50800	27400	39100	39564.98	10.73	3291	42300	40700	39850	38250	37400	40275	37825	64	11700	500	28150	50	1	12737755	5070	12.87	0.41	12	0.03	3093.00	96852.00	55500	20231211	-28.29	34550	20240911	15.20	48700	-18.28	20240208	34550	15.20	20240911	55500	-28.29	20231211	34550	15.20	20240911	2.61	N	078340	500	64 억	1366873	N	N	328	N	N
26	20240925	160644	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39100	-2400	5	-5.78	5338761750	133570	114.83	41150	41450	39000	53900	29050	41500	39970.04	11.15	-20645	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	4980	12.64	0.40	12	1.05	3093.00	96852.00	55500	20231211	-29.55	34550	20240911	13.17	48700	-19.71	20240208	34550	13.17	20240911	55500	-29.55	20231211	34550	13.17	20240911	2.48	N	078340	500	64 억	1419678	N	N	328	N	N
27	20240925	150649	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39200	-2300	5	-5.54	5005752550	125069	107.52	41150	41450	39000	53900	29050	41500	40023.62	11.15	-19136	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	4993	12.67	0.40	12	0.98	3093.00	96852.00	55500	20231211	-29.37	34550	20240911	13.46	48700	-19.51	20240208	34550	13.46	20240911	55500	-29.37	20231211	34550	13.46	20240911	2.48	N	078340	500	64 억	1419678	N	N	161	N	N
28	20240925	140651	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39600	-1900	5	-4.58	4041326050	100580	86.47	41150	41450	39550	53900	29050	41500	40179.87	11.15	-7489	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	5044	12.80	0.41	12	0.79	3093.00	96852.00	55500	20231211	-28.65	34550	20240911	14.62	48700	-18.69	20240208	34550	14.62	20240911	55500	-28.65	20231211	34550	14.62	20240911	2.48	N	078340	500	64 억	1419678	N	N	161	N	N
29	20240925	130650	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39650	-1850	5	-4.46	3652258600	90779	78.04	41150	41450	39600	53900	29050	41500	40232.05	11.15	-3938	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	5051	12.82	0.41	12	0.71	3093.00	96852.00	55500	20231211	-28.56	34550	20240911	14.76	48700	-18.58	20240208	34550	14.76	20240911	55500	-28.56	20231211	34550	14.76	20240911	2.48	N	078340	500	64 억	1419678	N	N	161	N	N
30	20240925	120648	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39900	-1600	5	-3.86	3082280000	76458	65.73	41150	41450	39700	53900	29050	41500	40312.97	11.15	-4468	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	5082	12.90	0.41	12	0.60	3093.00	96852.00	55500	20231211	-28.11	34550	20240911	15.48	48700	-18.07	20240208	34550	15.48	20240911	55500	-28.11	20231211	34550	15.48	20240911	2.48	N	078340	500	64 억	1419678	N	N	161	N	N
31	20240925	110646	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40250	-1250	5	-3.01	2030534550	50136	43.10	41150	41450	40200	53900	29050	41500	40500.01	11.15	-980	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	5127	13.01	0.42	12	0.39	3093.00	96852.00	55500	20231211	-27.48	34550	20240911	16.50	48700	-17.35	20240208	34550	16.50	20240911	55500	-27.48	20231211	34550	16.50	20240911	2.48	N	078340	500	64 억	1419678	N	N	161	N	N
32	20240925	100649	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40600	-900	5	-2.17	1537530700	37932	32.61	41150	41450	40200	53900	29050	41500	40533.21	11.15	6688	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	5172	13.13	0.42	12	0.30	3093.00	96852.00	55500	20231211	-26.85	34550	20240911	17.51	48700	-16.63	20240208	34550	17.51	20240911	55500	-26.85	20231211	34550	17.51	20240911	2.48	N	078340	500	64 억	1419678	N	N	161	N	N
33	20240925	090650	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41000	-500	5	-1.20	211099550	5136	4.42	41150	41450	40950	53900	29050	41500	41099.91	11.15	627	42666	42082	41216	40632	39766	42375	40925	64	12400	500	29880	50	1	12737755	5222	13.26	0.42	12	0.04	3093.00	96852.00	55500	20231211	-26.13	34550	20240911	18.67	48700	-15.81	20240208	34550	18.67	20240911	55500	-26.13	20231211	34550	18.67	20240911	2.48	N	078340	500	64 억	1419678	N	N	161	N	N
34	20240924	160644	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41500	200	2	0.48	4722306900	115016	67.25	41300	41800	40350	53600	28950	41300	41057.25	11.07	13935	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5286	13.42	0.43	12	0.90	3093.00	96852.00	55500	20231211	-25.23	34550	20240911	20.12	48700	-14.78	20240208	34550	20.12	20240911	55500	-25.23	20231211	34550	20.12	20240911	2.47	N	078340	500	64 억	1410322	N	N	161	N	N
35	20240924	150645	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41700	400	2	0.97	4565456050	111249	65.05	41300	41800	40350	53600	28950	41300	41038.15	11.07	14394	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5312	13.48	0.43	12	0.87	3093.00	96852.00	55500	20231211	-24.86	34550	20240911	20.69	48700	-14.37	20240208	34550	20.69	20240911	55500	-24.86	20231211	34550	20.69	20240911	2.47	N	078340	500	64 억	1410322	N	N	10	N	N
36	20240924	140644	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41600	300	2	0.73	3661595600	89508	52.34	41300	41700	40350	53600	28950	41300	40907.99	11.07	14471	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5299	13.45	0.43	12	0.70	3093.00	96852.00	55500	20231211	-25.05	34550	20240911	20.41	48700	-14.58	20240208	34550	20.41	20240911	55500	-25.05	20231211	34550	20.41	20240911	2.47	N	078340	500	64 억	1410322	N	N	10	N	N
37	20240924	130643	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40850	-450	5	-1.09	2692809650	66160	38.69	41300	41350	40350	53600	28950	41300	40701.39	11.07	15454	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5203	13.21	0.42	12	0.52	3093.00	96852.00	55500	20231211	-26.40	34550	20240911	18.23	48700	-16.12	20240208	34550	18.23	20240911	55500	-26.40	20231211	34550	18.23	20240911	2.47	N	078340	500	64 억	1410322	N	N	10	N	N
38	20240924	120642	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40950	-350	5	-0.85	1032559950	25214	14.74	41300	41350	40600	53600	28950	41300	40951.73	11.07	-5044	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5216	13.24	0.42	12	0.20	3093.00	96852.00	55500	20231211	-26.22	34550	20240911	18.52	48700	-15.91	20240208	34550	18.52	20240911	55500	-26.22	20231211	34550	18.52	20240911	2.47	N	078340	500	64 억	1410322	N	N	10	N	N
39	20240924	110645	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40900	-400	5	-0.97	935910950	22853	13.36	41300	41350	40600	53600	28950	41300	40953.39	11.07	-4469	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5210	13.22	0.42	12	0.18	3093.00	96852.00	55500	20231211	-26.31	34550	20240911	18.38	48700	-16.02	20240208	34550	18.38	20240911	55500	-26.31	20231211	34550	18.38	20240911	2.47	N	078340	500	64 억	1410322	N	N	10	N	N
40	20240924	100643	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40900	-400	5	-0.97	594415800	14483	8.47	41300	41350	40600	53600	28950	41300	41042.15	11.07	-3499	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5210	13.22	0.42	12	0.11	3093.00	96852.00	55500	20231211	-26.31	34550	20240911	18.38	48700	-16.02	20240208	34550	18.38	20240911	55500	-26.31	20231211	34550	18.38	20240911	2.47	N	078340	500	64 억	1410322	N	N	10	N	N
41	20240924	090645	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41050	-250	5	-0.61	159034800	3860	2.26	41300	41350	41000	53600	28950	41300	41200.49	11.07	-1608	43733	42516	40483	39266	37233	43125	39875	64	12300	500	29730	50	1	12737755	5229	13.27	0.42	12	0.03	3093.00	96852.00	55500	20231211	-26.04	34550	20240911	18.81	48700	-15.71	20240208	34550	18.81	20240911	55500	-26.04	20231211	34550	18.81	20240911	2.47	N	078340	500	64 억	1410322	N	N	10	N	N
42	20240923	160642	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41300	2700	2	6.99	6896765000	169359	236.38	38600	41700	38450	50100	27050	38600	40723.04	10.71	49067	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	5261	13.35	0.43	12	1.33	3093.00	96852.00	55500	20231211	-25.59	34550	20240911	19.54	48700	-15.20	20240208	34550	19.54	20240911	55500	-25.59	20231211	34550	19.54	20240911	2.46	N	078340	500	64 억	1363767	N	N	10	N	N
43	20240923	150643	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41300	2700	2	6.99	6671555650	163906	228.77	38600	41700	38450	50100	27050	38600	40703.93	10.71	49466	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	5261	13.35	0.43	12	1.29	3093.00	96852.00	55500	20231211	-25.59	34550	20240911	19.54	48700	-15.20	20240208	34550	19.54	20240911	55500	-25.59	20231211	34550	19.54	20240911	2.46	N	078340	500	64 억	1363767	N	N	0	N	N
44	20240923	140648	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41500	2900	2	7.51	5724184750	141014	196.82	38600	41700	38450	50100	27050	38600	40593.45	10.71	44055	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	5286	13.42	0.43	12	1.11	3093.00	96852.00	55500	20231211	-25.23	34550	20240911	20.12	48700	-14.78	20240208	34550	20.12	20240911	55500	-25.23	20231211	34550	20.12	20240911	2.46	N	078340	500	64 억	1363767	N	N	0	N	N
45	20240923	130644	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41000	2400	2	6.22	3989008400	99083	138.30	38600	41200	38450	50100	27050	38600	40259.76	10.71	35775	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	5222	13.26	0.42	12	0.78	3093.00	96852.00	55500	20231211	-26.13	34550	20240911	18.67	48700	-15.81	20240208	34550	18.67	20240911	55500	-26.13	20231211	34550	18.67	20240911	2.46	N	078340	500	64 억	1363767	N	N	0	N	N
46	20240923	120642	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40650	2050	2	5.31	2755887200	68939	96.22	38600	40800	38450	50100	27050	38600	39976.33	10.71	17496	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	5178	13.14	0.42	12	0.54	3093.00	96852.00	55500	20231211	-26.76	34550	20240911	17.66	48700	-16.53	20240208	34550	17.66	20240911	55500	-26.76	20231211	34550	17.66	20240911	2.46	N	078340	500	64 억	1363767	N	N	0	N	N
47	20240923	110644	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40450	1850	2	4.79	1716043700	43288	60.42	38600	40500	38450	50100	27050	38600	39643.20	10.71	4640	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	5152	13.08	0.42	12	0.34	3093.00	96852.00	55500	20231211	-27.12	34550	20240911	17.08	48700	-16.94	20240208	34550	17.08	20240911	55500	-27.12	20231211	34550	17.08	20240911	2.46	N	078340	500	64 억	1363767	N	N	0	N	N
48	20240923	100642	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39350	750	2	1.94	850025850	21644	30.21	38600	39750	38450	50100	27050	38600	39273.98	10.71	-4330	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	5012	12.72	0.41	12	0.17	3093.00	96852.00	55500	20231211	-29.10	34550	20240911	13.89	48700	-19.20	20240208	34550	13.89	20240911	55500	-29.10	20231211	34550	13.89	20240911	2.46	N	078340	500	64 억	1363767	N	N	0	N	N
49	20240923	090642	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39050	450	2	1.17	122187800	3158	4.41	38600	39050	38450	50100	27050	38600	38692.39	10.71	326	40866	39732	39166	38032	37466	39450	37750	64	11500	500	27790	50	1	12737755	4974	12.63	0.40	12	0.02	3093.00	96852.00	55500	20231211	-29.64	34550	20240911	13.02	48700	-19.82	20240208	34550	13.02	20240911	55500	-29.64	20231211	34550	13.02	20240911	2.46	N	078340	500	64 억	1363767	N	N	0	N	N
50	20240913	160611	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38450	2350	2	6.51	3603981950	95922	98.48	36350	38750	35750	46900	25300	36100	37570.29	10.41	18828	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4898	12.43	0.40	12	0.75	3093.00	96852.00	55500	20231211	-30.72	34550	20240911	11.29	48700	-21.05	20240208	34550	11.29	20240911	55500	-30.72	20231211	34550	11.29	20240911	2.45	N	078340	500	64 억	1326222	N	N	294	N	N
51	20240913	150616	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38200	2100	2	5.82	2963810950	79256	81.37	36350	38200	35750	46900	25300	36100	37395.41	10.41	13232	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4866	12.35	0.39	12	0.62	3093.00	96852.00	55500	20231211	-31.17	34550	20240911	10.56	48700	-21.56	20240208	34550	10.56	20240911	55500	-31.17	20231211	34550	10.56	20240911	2.45	N	078340	500	64 억	1326222	N	N	26	N	N
52	20240913	140619	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37800	1700	2	4.71	2498542000	67016	68.81	36350	38050	35750	46900	25300	36100	37282.77	10.41	8371	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4815	12.22	0.39	12	0.53	3093.00	96852.00	55500	20231211	-31.89	34550	20240911	9.41	48700	-22.38	20240208	34550	9.41	20240911	55500	-31.89	20231211	34550	9.41	20240911	2.45	N	078340	500	64 억	1326222	N	N	26	N	N
53	20240913	130615	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37750	1650	2	4.57	2122338150	57033	58.56	36350	38050	35750	46900	25300	36100	37212.46	10.41	7836	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4809	12.20	0.39	12	0.45	3093.00	96852.00	55500	20231211	-31.98	34550	20240911	9.26	48700	-22.48	20240208	34550	9.26	20240911	55500	-31.98	20231211	34550	9.26	20240911	2.45	N	078340	500	64 억	1326222	N	N	26	N	N
54	20240913	120615	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37700	1600	2	4.43	1379099400	37395	38.39	36350	37700	35750	46900	25300	36100	36879.25	10.41	3452	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4802	12.19	0.39	12	0.29	3093.00	96852.00	55500	20231211	-32.07	34550	20240911	9.12	48700	-22.59	20240208	34550	9.12	20240911	55500	-32.07	20231211	34550	9.12	20240911	2.45	N	078340	500	64 억	1326222	N	N	26	N	N
55	20240913	110616	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36850	750	2	2.08	582883150	16052	16.48	36350	36950	35750	46900	25300	36100	36312.18	10.41	-1248	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4694	11.91	0.38	12	0.13	3093.00	96852.00	55500	20231211	-33.60	34550	20240911	6.66	48700	-24.33	20240208	34550	6.66	20240911	55500	-33.60	20231211	34550	6.66	20240911	2.45	N	078340	500	64 억	1326222	N	N	26	N	N
56	20240913	100618	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	-50	5	-0.14	266101400	7387	7.58	36350	36350	35750	46900	25300	36100	36022.93	10.41	-1806	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4592	11.66	0.37	12	0.06	3093.00	96852.00	55500	20231211	-35.05	34550	20240911	4.34	48700	-25.98	20240208	34550	4.34	20240911	55500	-35.05	20231211	34550	4.34	20240911	2.45	N	078340	500	64 억	1326222	N	N	26	N	N
57	20240913	090620	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	-50	5	-0.14	84360950	2336	2.40	36350	36350	36000	46900	25300	36100	36113.42	10.41	-559	37400	36750	35850	35200	34300	37075	35525	64	10800	500	25990	50	1	12737755	4592	11.66	0.37	12	0.02	3093.00	96852.00	55500	20231211	-35.05	34550	20240911	4.34	48700	-25.98	20240208	34550	4.34	20240911	55500	-35.05	20231211	34550	4.34	20240911	2.45	N	078340	500	64 억	1326222	N	N	26	N	N
58	20240912	160609	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36100	1550	2	4.49	3475477400	96812	187.31	34950	36500	34950	44900	24200	34550	35899.23	10.29	8203	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4598	11.67	0.37	12	0.76	3093.00	96852.00	55500	20231211	-34.95	34550	20240911	4.49	48700	-25.87	20240208	34550	4.49	20240911	55500	-34.95	20231211	34550	4.49	20240911	2.32	N	078340	500	64 억	1310284	N	N	24	N	N
59	20240912	150614	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36250	1700	2	4.92	2448227850	68384	132.31	34950	36450	34950	44900	24200	34550	35801.18	10.29	9833	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4617	11.72	0.37	12	0.54	3093.00	96852.00	55500	20231211	-34.68	34550	20240911	4.92	48700	-25.56	20240208	34550	4.92	20240911	55500	-34.68	20231211	34550	4.92	20240911	2.32	N	078340	500	64 억	1310284	N	N	359	N	N
60	20240912	140616	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35900	1350	2	3.91	1863834700	52228	101.05	34950	36250	34950	44900	24200	34550	35686.50	10.29	9982	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4573	11.61	0.37	12	0.41	3093.00	96852.00	55500	20231211	-35.32	34550	20240911	3.91	48700	-26.28	20240208	34550	3.91	20240911	55500	-35.32	20231211	34550	3.91	20240911	2.32	N	078340	500	64 억	1310284	N	N	359	N	N
61	20240912	130613	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	1500	2	4.34	1572252150	44145	85.41	34950	36150	34950	44900	24200	34550	35615.63	10.29	6810	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4592	11.66	0.37	12	0.35	3093.00	96852.00	55500	20231211	-35.05	34550	20240911	4.34	48700	-25.98	20240208	34550	4.34	20240911	55500	-35.05	20231211	34550	4.34	20240911	2.32	N	078340	500	64 억	1310284	N	N	359	N	N
62	20240912	120612	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35650	1100	2	3.18	1243710650	34993	67.70	34950	35750	34950	44900	24200	34550	35541.70	10.29	-1154	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4541	11.53	0.37	12	0.27	3093.00	96852.00	55500	20231211	-35.77	34550	20240911	3.18	48700	-26.80	20240208	34550	3.18	20240911	55500	-35.77	20231211	34550	3.18	20240911	2.32	N	078340	500	64 억	1310284	N	N	359	N	N
63	20240912	110610	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	950	2	2.75	1147339100	32291	62.48	34950	35750	34950	44900	24200	34550	35531.23	10.29	-3164	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4522	11.48	0.37	12	0.25	3093.00	96852.00	55500	20231211	-36.04	34550	20240911	2.75	48700	-27.10	20240208	34550	2.75	20240911	55500	-36.04	20231211	34550	2.75	20240911	2.32	N	078340	500	64 억	1310284	N	N	359	N	N
64	20240912	100612	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	900	2	2.60	1037127350	29177	56.45	34950	35750	34950	44900	24200	34550	35546.06	10.29	-4349	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4516	11.46	0.37	12	0.23	3093.00	96852.00	55500	20231211	-36.13	34550	20240911	2.60	48700	-27.21	20240208	34550	2.60	20240911	55500	-36.13	20231211	34550	2.60	20240911	2.32	N	078340	500	64 억	1310284	N	N	359	N	N
65	20240912	090613	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35300	750	2	2.17	100701650	2863	5.54	34950	35350	34950	44900	24200	34550	35173.47	10.29	1891	35816	35182	34866	34232	33916	35025	34075	64	10350	500	24870	50	1	12737755	4496	11.41	0.36	12	0.02	3093.00	96852.00	55500	20231211	-36.40	34550	20240911	2.17	48700	-27.52	20240208	34550	2.17	20240911	55500	-36.40	20231211	34550	2.17	20240911	2.32	N	078340	500	64 억	1310284	N	N	359	N	N
66	20240911	160559	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34550	-350	5	-1.00	1770810400	50597	58.64	35050	35500	34550	45350	24450	34900	34998.72	10.29	-1947	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4401	11.17	0.36	12	0.40	3093.00	96852.00	55500	20231211	-37.75	34550	20240911	0.00	48700	-29.06	20240208	34550	0.00	20240911	55500	-37.75	20231211	34550	0.00	20240911	2.30	N	078340	500	64 억	1310750	N	N	359	N	N
67	20240911	150604	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34600	-300	5	-0.86	1578524750	45035	52.20	35050	35500	34550	45350	24450	34900	35051.07	10.29	-2542	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4407	11.19	0.36	12	0.35	3093.00	96852.00	55500	20231211	-37.66	34550	20240911	0.14	48700	-28.95	20240208	34550	0.14	20240911	55500	-37.66	20231211	34550	0.14	20240911	2.30	N	078340	500	64 억	1310750	N	N	434	N	N
68	20240911	140603	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34750	-150	5	-0.43	1239724000	35256	40.86	35050	35500	34700	45350	24450	34900	35163.49	10.29	-725	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4426	11.24	0.36	12	0.28	3093.00	96852.00	55500	20231211	-37.39	34650	20240910	0.29	48700	-28.64	20240208	34650	0.29	20240910	55500	-37.39	20231211	34650	0.29	20240910	2.30	N	078340	500	64 억	1310750	N	N	434	N	N
69	20240911	130603	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35150	250	2	0.72	981529650	27857	32.29	35050	35500	34850	45350	24450	34900	35234.58	10.29	642	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4477	11.36	0.36	12	0.22	3093.00	96852.00	55500	20231211	-36.67	34650	20240910	1.44	48700	-27.82	20240208	34650	1.44	20240910	55500	-36.67	20231211	34650	1.44	20240910	2.30	N	078340	500	64 억	1310750	N	N	434	N	N
70	20240911	120606	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35300	400	2	1.15	894723650	25394	29.43	35050	35500	34850	45350	24450	34900	35233.66	10.29	817	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4496	11.41	0.36	12	0.20	3093.00	96852.00	55500	20231211	-36.40	34650	20240910	1.88	48700	-27.52	20240208	34650	1.88	20240910	55500	-36.40	20231211	34650	1.88	20240910	2.30	N	078340	500	64 억	1310750	N	N	434	N	N
71	20240911	110558	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35150	250	2	0.72	681531150	19365	22.44	35050	35400	34850	45350	24450	34900	35193.97	10.29	-1544	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4477	11.36	0.36	12	0.15	3093.00	96852.00	55500	20231211	-36.67	34650	20240910	1.44	48700	-27.82	20240208	34650	1.44	20240910	55500	-36.67	20231211	34650	1.44	20240910	2.30	N	078340	500	64 억	1310750	N	N	434	N	N
72	20240911	100558	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35150	250	2	0.72	543646750	15430	17.88	35050	35400	35050	45350	24450	34900	35233.10	10.29	-1061	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4477	11.36	0.36	12	0.12	3093.00	96852.00	55500	20231211	-36.67	34650	20240910	1.44	48700	-27.82	20240208	34650	1.44	20240910	55500	-36.67	20231211	34650	1.44	20240910	2.30	N	078340	500	64 억	1310750	N	N	434	N	N
73	20240911	090608	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35250	350	2	1.00	102006050	2903	3.36	35050	35300	35050	45350	24450	34900	35138.15	10.29	1086	36600	35750	35200	34350	33800	35475	34075	64	10450	500	25120	50	1	12737755	4490	11.40	0.36	12	0.02	3093.00	96852.00	55500	20231211	-36.49	34650	20240910	1.73	48700	-27.62	20240208	34650	1.73	20240910	55500	-36.49	20231211	34650	1.73	20240910	2.30	N	078340	500	64 억	1310750	N	N	434	N	N
74	20240910	160601	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34900	-1050	5	-2.92	2985856850	84966	159.20	35950	36050	34650	46700	25200	35950	35142.64	10.53	-33690	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4445	11.28	0.36	12	0.67	3093.00	96852.00	55500	20231211	-37.12	34650	20240910	0.72	48700	-28.34	20240208	34650	0.72	20240910	55500	-37.12	20231211	34650	0.72	20240910	2.34	N	078340	500	64 억	1340905	N	N	434	N	N
75	20240910	150604	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34850	-1100	5	-3.06	2858414250	81315	152.36	35950	36050	34650	46700	25200	35950	35152.36	10.53	-33003	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4439	11.27	0.36	12	0.64	3093.00	96852.00	55500	20231211	-37.21	34650	20240910	0.58	48700	-28.44	20240208	34650	0.58	20240910	55500	-37.21	20231211	34650	0.58	20240910	2.34	N	078340	500	64 억	1340905	N	N	57	N	N
76	20240910	140601	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34750	-1200	5	-3.34	2641603300	75098	140.71	35950	36050	34650	46700	25200	35950	35175.41	10.53	-29515	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4426	11.24	0.36	12	0.59	3093.00	96852.00	55500	20231211	-37.39	34650	20240910	0.29	48700	-28.64	20240208	34650	0.29	20240910	55500	-37.39	20231211	34650	0.29	20240910	2.34	N	078340	500	64 억	1340905	N	N	57	N	N
77	20240910	130601	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34750	-1200	5	-3.34	2361371150	67025	125.58	35950	36050	34650	46700	25200	35950	35231.20	10.53	-28191	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4426	11.24	0.36	12	0.53	3093.00	96852.00	55500	20231211	-37.39	34650	20240910	0.29	48700	-28.64	20240208	34650	0.29	20240910	55500	-37.39	20231211	34650	0.29	20240910	2.34	N	078340	500	64 억	1340905	N	N	57	N	N
78	20240910	120601	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35050	-900	5	-2.50	1673810050	47319	88.66	35950	36050	35000	46700	25200	35950	35372.90	10.53	-21692	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4465	11.33	0.36	12	0.37	3093.00	96852.00	55500	20231211	-36.85	34950	20240805	0.29	48700	-28.03	20240208	34950	0.29	20240805	55500	-36.85	20231211	34950	0.29	20240805	2.34	N	078340	500	64 억	1340905	N	N	57	N	N
79	20240910	110600	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35200	-750	5	-2.09	1078411400	30361	56.89	35950	36050	35200	46700	25200	35950	35519.63	10.53	-14681	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4484	11.38	0.36	12	0.24	3093.00	96852.00	55500	20231211	-36.58	34950	20240805	0.72	48700	-27.72	20240208	34950	0.72	20240805	55500	-36.58	20231211	34950	0.72	20240805	2.34	N	078340	500	64 억	1340905	N	N	57	N	N
80	20240910	100602	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	-500	5	-1.39	675523700	18967	35.54	35950	36050	35350	46700	25200	35950	35615.74	10.53	-11320	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4516	11.46	0.37	12	0.15	3093.00	96852.00	55500	20231211	-36.13	34950	20240805	1.43	48700	-27.21	20240208	34950	1.43	20240805	55500	-36.13	20231211	34950	1.43	20240805	2.34	N	078340	500	64 억	1340905	N	N	57	N	N
81	20240910	090600	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35850	-100	5	-0.28	110943150	3088	5.79	35950	36050	35800	46700	25200	35950	35927.19	10.53	-1866	36750	36350	36000	35600	35250	36175	35425	64	10750	500	25880	50	1	12737755	4566	11.59	0.37	12	0.02	3093.00	96852.00	55500	20231211	-35.41	34950	20240805	2.58	48700	-26.39	20240208	34950	2.58	20240805	55500	-35.41	20231211	34950	2.58	20240805	2.34	N	078340	500	64 억	1340905	N	N	57	N	N
82	20240909	160549	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-750	5	-2.04	1904743800	52983	132.25	36300	36400	35650	47700	25700	36700	35949.99	10.66	-14580	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4579	11.62	0.37	12	0.42	3093.00	96852.00	55500	20231211	-35.23	34950	20240805	2.86	48700	-26.18	20240208	34950	2.86	20240805	55500	-35.23	20231211	34950	2.86	20240805	2.37	N	078340	500	64 억	1357653	N	N	57	N	N
83	20240909	150552	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36000	-700	5	-1.91	1831502100	50948	127.17	36300	36400	35650	47700	25700	36700	35948.36	10.66	-15203	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4586	11.64	0.37	12	0.40	3093.00	96852.00	55500	20231211	-35.14	34950	20240805	3.00	48700	-26.08	20240208	34950	3.00	20240805	55500	-35.14	20231211	34950	3.00	20240805	2.37	N	078340	500	64 억	1357653	N	N	33	N	N
84	20240909	140557	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-750	5	-2.04	1671089550	46491	116.05	36300	36400	35650	47700	25700	36700	35944.25	10.66	-14308	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4579	11.62	0.37	12	0.36	3093.00	96852.00	55500	20231211	-35.23	34950	20240805	2.86	48700	-26.18	20240208	34950	2.86	20240805	55500	-35.23	20231211	34950	2.86	20240805	2.37	N	078340	500	64 억	1357653	N	N	33	N	N
85	20240909	130554	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35800	-900	5	-2.45	1348729650	37486	93.57	36300	36400	35700	47700	25700	36700	35979.42	10.66	-12918	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4560	11.57	0.37	12	0.29	3093.00	96852.00	55500	20231211	-35.50	34950	20240805	2.43	48700	-26.49	20240208	34950	2.43	20240805	55500	-35.50	20231211	34950	2.43	20240805	2.37	N	078340	500	64 억	1357653	N	N	33	N	N
86	20240909	120551	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35800	-900	5	-2.45	1029905400	28582	71.34	36300	36400	35700	47700	25700	36700	36033.19	10.66	-10744	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4560	11.57	0.37	12	0.22	3093.00	96852.00	55500	20231211	-35.50	34950	20240805	2.43	48700	-26.49	20240208	34950	2.43	20240805	55500	-35.50	20231211	34950	2.43	20240805	2.37	N	078340	500	64 억	1357653	N	N	33	N	N
87	20240909	110552	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	-400	5	-1.09	597737450	16550	41.31	36300	36400	35950	47700	25700	36700	36116.82	10.66	-6886	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4624	11.74	0.37	12	0.13	3093.00	96852.00	55500	20231211	-34.59	34950	20240805	3.86	48700	-25.46	20240208	34950	3.86	20240805	55500	-34.59	20231211	34950	3.86	20240805	2.37	N	078340	500	64 억	1357653	N	N	33	N	N
88	20240909	100556	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	-650	5	-1.77	472812050	13088	32.67	36300	36400	35950	47700	25700	36700	36125.31	10.66	-6906	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4592	11.66	0.37	12	0.10	3093.00	96852.00	55500	20231211	-35.05	34950	20240805	3.15	48700	-25.98	20240208	34950	3.15	20240805	55500	-35.05	20231211	34950	3.15	20240805	2.37	N	078340	500	64 억	1357653	N	N	33	N	N
89	20240909	090551	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	-650	5	-1.77	69798900	1926	4.81	36300	36400	36000	47700	25700	36700	36238.67	10.66	-650	37400	37050	36750	36400	36100	37025	36375	64	11000	500	26420	50	1	12737755	4592	11.66	0.37	12	0.02	3093.00	96852.00	55500	20231211	-35.05	34950	20240805	3.15	48700	-25.98	20240208	34950	3.15	20240805	55500	-35.05	20231211	34950	3.15	20240805	2.37	N	078340	500	64 억	1357653	N	N	33	N	N
90	20240906	160544	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36700	-200	5	-0.54	1448796150	39393	60.21	36700	37100	36450	47950	25850	36900	36778.02	10.68	-5904	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4675	11.87	0.38	12	0.31	3093.00	96852.00	55500	20231211	-33.87	34950	20240805	5.01	48700	-24.64	20240208	34950	5.01	20240805	55500	-33.87	20231211	34950	5.01	20240805	2.35	N	078340	500	64 억	1360775	N	N	33	N	N
91	20240906	150553	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36750	-150	5	-0.41	1288620450	35033	53.54	36700	37100	36450	47950	25850	36900	36783.05	10.68	-5740	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4681	11.88	0.38	12	0.28	3093.00	96852.00	55500	20231211	-33.78	34950	20240805	5.15	48700	-24.54	20240208	34950	5.15	20240805	55500	-33.78	20231211	34950	5.15	20240805	2.35	N	078340	500	64 억	1360775	N	N	142	N	N
92	20240906	140555	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36850	-50	5	-0.14	1085853600	29522	45.12	36700	37100	36450	47950	25850	36900	36781.17	10.68	-3688	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4694	11.91	0.38	12	0.23	3093.00	96852.00	55500	20231211	-33.60	34950	20240805	5.44	48700	-24.33	20240208	34950	5.44	20240805	55500	-33.60	20231211	34950	5.44	20240805	2.35	N	078340	500	64 억	1360775	N	N	142	N	N
93	20240906	130552	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36850	-50	5	-0.14	978765800	26621	40.69	36700	37100	36450	47950	25850	36900	36766.68	10.68	-3949	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4694	11.91	0.38	12	0.21	3093.00	96852.00	55500	20231211	-33.60	34950	20240805	5.44	48700	-24.33	20240208	34950	5.44	20240805	55500	-33.60	20231211	34950	5.44	20240805	2.35	N	078340	500	64 억	1360775	N	N	142	N	N
94	20240906	120553	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36950	50	2	0.14	896860100	24400	37.29	36700	37100	36450	47950	25850	36900	36756.56	10.68	-3361	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4707	11.95	0.38	12	0.19	3093.00	96852.00	55500	20231211	-33.42	34950	20240805	5.72	48700	-24.13	20240208	34950	5.72	20240805	55500	-33.42	20231211	34950	5.72	20240805	2.35	N	078340	500	64 억	1360775	N	N	142	N	N
95	20240906	110556	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37050	150	2	0.41	828491900	22548	34.46	36700	37100	36450	47950	25850	36900	36743.48	10.68	-2993	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4719	11.98	0.38	12	0.18	3093.00	96852.00	55500	20231211	-33.24	34950	20240805	6.01	48700	-23.92	20240208	34950	6.01	20240805	55500	-33.24	20231211	34950	6.01	20240805	2.35	N	078340	500	64 억	1360775	N	N	142	N	N
96	20240906	100550	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36600	-300	5	-0.81	516339250	14040	21.46	36700	37050	36600	47950	25850	36900	36776.30	10.68	-1364	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4662	11.83	0.38	12	0.11	3093.00	96852.00	55500	20231211	-34.05	34950	20240805	4.72	48700	-24.85	20240208	34950	4.72	20240805	55500	-34.05	20231211	34950	4.72	20240805	2.35	N	078340	500	64 억	1360775	N	N	142	N	N
97	20240906	090554	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37050	150	2	0.41	68526200	1862	2.85	36700	37050	36700	47950	25850	36900	36802.47	10.68	340	38433	37666	37183	36416	35933	37425	36175	64	11050	500	26560	50	1	12737755	4719	11.98	0.38	12	0.01	3093.00	96852.00	55500	20231211	-33.24	34950	20240805	6.01	48700	-23.92	20240208	34950	6.01	20240805	55500	-33.24	20231211	34950	6.01	20240805	2.35	N	078340	500	64 억	1360775	N	N	142	N	N
98	20240905	160544	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36900	-200	5	-0.54	2334015900	62714	65.40	37100	37950	36700	48200	26000	37100	37218.10	10.57	10704	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4700	11.93	0.38	12	0.49	3093.00	96852.00	55500	20231211	-33.51	34950	20240805	5.58	48700	-24.23	20240208	34950	5.58	20240805	55500	-33.51	20231211	34950	5.58	20240805	2.35	N	078340	500	64 억	1345897	N	N	142	N	N
99	20240905	150552	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37050	-50	5	-0.13	2210359300	59367	61.91	37100	37950	36700	48200	26000	37100	37232.12	10.57	10854	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4719	11.98	0.38	12	0.47	3093.00	96852.00	55500	20231211	-33.24	34950	20240805	6.01	48700	-23.92	20240208	34950	6.01	20240805	55500	-33.24	20231211	34950	6.01	20240805	2.35	N	078340	500	64 억	1345897	N	N	173	N	N
100	20240905	140549	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36750	-350	5	-0.94	1971699150	52900	55.17	37100	37950	36700	48200	26000	37100	37272.20	10.57	9400	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4681	11.88	0.38	12	0.42	3093.00	96852.00	55500	20231211	-33.78	34950	20240805	5.15	48700	-24.54	20240208	34950	5.15	20240805	55500	-33.78	20231211	34950	5.15	20240805	2.35	N	078340	500	64 억	1345897	N	N	173	N	N
101	20240905	130552	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36750	-350	5	-0.94	1704462700	45637	47.59	37100	37950	36700	48200	26000	37100	37348.26	10.57	8699	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4681	11.88	0.38	12	0.36	3093.00	96852.00	55500	20231211	-33.78	34950	20240805	5.15	48700	-24.54	20240208	34950	5.15	20240805	55500	-33.78	20231211	34950	5.15	20240805	2.35	N	078340	500	64 억	1345897	N	N	173	N	N
102	20240905	120548	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37150	50	2	0.13	1433587950	38286	39.93	37100	37950	37050	48200	26000	37100	37444.18	10.57	8619	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4732	12.01	0.38	12	0.30	3093.00	96852.00	55500	20231211	-33.06	34950	20240805	6.29	48700	-23.72	20240208	34950	6.29	20240805	55500	-33.06	20231211	34950	6.29	20240805	2.35	N	078340	500	64 억	1345897	N	N	173	N	N
103	20240905	110545	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37300	200	2	0.54	973963300	25917	27.03	37100	37950	37100	48200	26000	37100	37580.09	10.57	5093	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4751	12.06	0.39	12	0.20	3093.00	96852.00	55500	20231211	-32.79	34950	20240805	6.72	48700	-23.41	20240208	34950	6.72	20240805	55500	-32.79	20231211	34950	6.72	20240805	2.35	N	078340	500	64 억	1345897	N	N	173	N	N
104	20240905	100547	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37700	600	2	1.62	644762600	17105	17.84	37100	37950	37100	48200	26000	37100	37694.39	10.57	4411	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4802	12.19	0.39	12	0.13	3093.00	96852.00	55500	20231211	-32.07	34950	20240805	7.87	48700	-22.59	20240208	34950	7.87	20240805	55500	-32.07	20231211	34950	7.87	20240805	2.35	N	078340	500	64 억	1345897	N	N	173	N	N
105	20240905	090551	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37650	550	2	1.48	115679250	3089	3.22	37100	37700	37100	48200	26000	37100	37448.77	10.57	977	39133	38116	37383	36366	35633	37750	36000	64	11100	500	26710	50	1	12737755	4796	12.17	0.39	12	0.02	3093.00	96852.00	55500	20231211	-32.16	34950	20240805	7.73	48700	-22.69	20240208	34950	7.73	20240805	55500	-32.16	20231211	34950	7.73	20240805	2.35	N	078340	500	64 억	1345897	N	N	173	N	N
106	20240904	160538	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37100	-1800	5	-4.63	3567781300	95611	190.35	38400	38400	36650	50500	27250	38900	37314.12	10.65	-11986	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4726	11.99	0.38	12	0.75	3093.00	96852.00	55500	20231211	-33.15	34950	20240805	6.15	48700	-23.82	20240208	34950	6.15	20240805	55500	-33.15	20231211	34950	6.15	20240805	2.30	N	078340	500	64 억	1357034	N	N	173	N	N
107	20240904	150543	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37100	-1800	5	-4.63	3384858650	90681	180.54	38400	38400	36650	50500	27250	38900	37325.48	10.65	-11861	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4726	11.99	0.38	12	0.71	3093.00	96852.00	55500	20231211	-33.15	34950	20240805	6.15	48700	-23.82	20240208	34950	6.15	20240805	55500	-33.15	20231211	34950	6.15	20240805	2.30	N	078340	500	64 억	1357034	N	N	47	N	N
108	20240904	140544	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36750	-2150	5	-5.53	3013573100	80611	160.49	38400	38400	36750	50500	27250	38900	37382.39	10.65	-10678	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4681	11.88	0.38	12	0.63	3093.00	96852.00	55500	20231211	-33.78	34950	20240805	5.15	48700	-24.54	20240208	34950	5.15	20240805	55500	-33.78	20231211	34950	5.15	20240805	2.30	N	078340	500	64 억	1357034	N	N	47	N	N
109	20240904	130544	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37000	-1900	5	-4.88	2706111600	72271	143.88	38400	38400	36750	50500	27250	38900	37442.07	10.65	-11214	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4713	11.96	0.38	12	0.57	3093.00	96852.00	55500	20231211	-33.33	34950	20240805	5.87	48700	-24.02	20240208	34950	5.87	20240805	55500	-33.33	20231211	34950	5.87	20240805	2.30	N	078340	500	64 억	1357034	N	N	47	N	N
110	20240904	120541	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37250	-1650	5	-4.24	1962273150	52196	103.92	38400	38400	37200	50500	27250	38900	37591.99	10.65	-6856	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4745	12.04	0.38	12	0.41	3093.00	96852.00	55500	20231211	-32.88	34950	20240805	6.58	48700	-23.51	20240208	34950	6.58	20240805	55500	-32.88	20231211	34950	6.58	20240805	2.30	N	078340	500	64 억	1357034	N	N	47	N	N
111	20240904	110539	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37400	-1500	5	-3.86	1671114750	44398	88.39	38400	38400	37200	50500	27250	38900	37636.77	10.65	-5655	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4764	12.09	0.39	12	0.35	3093.00	96852.00	55500	20231211	-32.61	34950	20240805	7.01	48700	-23.20	20240208	34950	7.01	20240805	55500	-32.61	20231211	34950	7.01	20240805	2.30	N	078340	500	64 억	1357034	N	N	47	N	N
112	20240904	100543	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37400	-1500	5	-3.86	1314660550	34858	69.40	38400	38400	37300	50500	27250	38900	37711.57	10.65	-4802	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4764	12.09	0.39	12	0.27	3093.00	96852.00	55500	20231211	-32.61	34950	20240805	7.01	48700	-23.20	20240208	34950	7.01	20240805	55500	-32.61	20231211	34950	7.01	20240805	2.30	N	078340	500	64 억	1357034	N	N	47	N	N
113	20240904	090542	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37950	-950	5	-2.44	227474900	5975	11.90	38400	38400	37450	50500	27250	38900	38058.01	10.65	-213	40033	39466	39083	38516	38133	39275	38325	64	11600	500	28000	50	1	12737755	4834	12.27	0.39	12	0.05	3093.00	96852.00	55500	20231211	-31.62	34950	20240805	8.58	48700	-22.07	20240208	34950	8.58	20240805	55500	-31.62	20231211	34950	8.58	20240805	2.30	N	078340	500	64 억	1357034	N	N	47	N	N
114	20240903	160535	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38900	-500	5	-1.27	1947414400	49739	88.45	39400	39650	38700	51200	27600	39400	39153.03	10.60	9098	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	4955	12.58	0.40	12	0.39	3093.00	96852.00	55500	20231211	-29.91	34950	20240805	11.30	48700	-20.12	20240208	34950	11.30	20240805	55500	-29.91	20231211	34950	11.30	20240805	2.37	N	078340	500	64 억	1349588	N	N	47	N	N
115	20240903	150539	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38850	-550	5	-1.40	1853961950	47334	84.17	39400	39650	38700	51200	27600	39400	39167.66	10.60	8079	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	4949	12.56	0.40	12	0.37	3093.00	96852.00	55500	20231211	-30.00	34950	20240805	11.16	48700	-20.23	20240208	34950	11.16	20240805	55500	-30.00	20231211	34950	11.16	20240805	2.37	N	078340	500	64 억	1349588	N	N	174	N	N
116	20240903	140541	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38900	-500	5	-1.27	1557356900	39700	70.60	39400	39650	38900	51200	27600	39400	39228.13	10.60	6083	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	4955	12.58	0.40	12	0.31	3093.00	96852.00	55500	20231211	-29.91	34950	20240805	11.30	48700	-20.12	20240208	34950	11.30	20240805	55500	-29.91	20231211	34950	11.30	20240805	2.37	N	078340	500	64 억	1349588	N	N	174	N	N
117	20240903	130540	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39000	-400	5	-1.02	1267709100	32270	57.39	39400	39650	39000	51200	27600	39400	39284.45	10.60	3935	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	4968	12.61	0.40	12	0.25	3093.00	96852.00	55500	20231211	-29.73	34950	20240805	11.59	48700	-19.92	20240208	34950	11.59	20240805	55500	-29.73	20231211	34950	11.59	20240805	2.37	N	078340	500	64 억	1349588	N	N	174	N	N
118	20240903	120533	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39150	-250	5	-0.63	1030664600	26205	46.60	39400	39650	39050	51200	27600	39400	39330.84	10.60	3461	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	4987	12.66	0.40	12	0.21	3093.00	96852.00	55500	20231211	-29.46	34950	20240805	12.02	48700	-19.61	20240208	34950	12.02	20240805	55500	-29.46	20231211	34950	12.02	20240805	2.37	N	078340	500	64 억	1349588	N	N	174	N	N
119	20240903	110531	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39450	50	2	0.13	752803950	19138	34.03	39400	39650	39050	51200	27600	39400	39335.56	10.60	2729	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	5025	12.75	0.41	12	0.15	3093.00	96852.00	55500	20231211	-28.92	34950	20240805	12.88	48700	-18.99	20240208	34950	12.88	20240805	55500	-28.92	20231211	34950	12.88	20240805	2.37	N	078340	500	64 억	1349588	N	N	174	N	N
120	20240903	100532	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39150	-250	5	-0.63	427613050	10887	19.36	39400	39550	39050	51200	27600	39400	39277.40	10.60	326	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	4987	12.66	0.40	12	0.09	3093.00	96852.00	55500	20231211	-29.46	34950	20240805	12.02	48700	-19.61	20240208	34950	12.02	20240805	55500	-29.46	20231211	34950	12.02	20240805	2.37	N	078340	500	64 억	1349588	N	N	174	N	N
121	20240903	090533	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39400	0	3	0.00	28487100	724	1.29	39400	39550	39150	51200	27600	39400	39346.82	10.60	-88	42133	40766	40083	38716	38033	40425	38375	64	11800	500	28360	50	1	12737755	5019	12.74	0.41	12	0.01	3093.00	96852.00	55500	20231211	-29.01	34950	20240805	12.73	48700	-19.10	20240208	34950	12.73	20240805	55500	-29.01	20231211	34950	12.73	20240805	2.37	N	078340	500	64 억	1349588	N	N	174	N	N
122	20240902	160528	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39400	-1550	5	-3.79	2246692250	55808	71.73	41350	41450	39400	53200	28700	40950	40257.26	10.70	-15271	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5019	12.74	0.41	12	0.44	3093.00	96852.00	55500	20231211	-29.01	34950	20240805	12.73	48700	-19.10	20240208	34950	12.73	20240805	55500	-29.01	20231211	34950	12.73	20240805	2.41	N	078340	500	64 억	1363559	N	N	174	N	N
123	20240902	150537	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39700	-1250	5	-3.05	2012276750	49870	64.10	41350	41450	39600	53200	28700	40950	40349.71	10.70	-13379	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5057	12.84	0.41	12	0.39	3093.00	96852.00	55500	20231211	-28.47	34950	20240805	13.59	48700	-18.48	20240208	34950	13.59	20240805	55500	-28.47	20231211	34950	13.59	20240805	2.41	N	078340	500	64 억	1363559	N	N	15	N	N
124	20240902	140535	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39800	-1150	5	-2.81	1676750550	41415	53.23	41350	41450	39800	53200	28700	40950	40485.87	10.70	-11045	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5070	12.87	0.41	12	0.33	3093.00	96852.00	55500	20231211	-28.29	34950	20240805	13.88	48700	-18.28	20240208	34950	13.88	20240805	55500	-28.29	20231211	34950	13.88	20240805	2.41	N	078340	500	64 억	1363559	N	N	15	N	N
125	20240902	130531	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40050	-900	5	-2.20	1442459100	35541	45.68	41350	41450	39950	53200	28700	40950	40585.15	10.70	-8255	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5101	12.95	0.41	12	0.28	3093.00	96852.00	55500	20231211	-27.84	34950	20240805	14.59	48700	-17.76	20240208	34950	14.59	20240805	55500	-27.84	20231211	34950	14.59	20240805	2.41	N	078340	500	64 억	1363559	N	N	15	N	N
126	20240902	120535	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40100	-850	5	-2.08	1365640050	33622	43.22	41350	41450	39950	53200	28700	40950	40616.85	10.70	-7401	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5108	12.96	0.41	12	0.26	3093.00	96852.00	55500	20231211	-27.75	34950	20240805	14.74	48700	-17.66	20240208	34950	14.74	20240805	55500	-27.75	20231211	34950	14.74	20240805	2.41	N	078340	500	64 억	1363559	N	N	15	N	N
127	20240902	110531	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39950	-1000	5	-2.44	1267170150	31161	40.05	41350	41450	39950	53200	28700	40950	40664.70	10.70	-6869	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5089	12.92	0.41	12	0.24	3093.00	96852.00	55500	20231211	-28.02	34950	20240805	14.31	48700	-17.97	20240208	34950	14.31	20240805	55500	-28.02	20231211	34950	14.31	20240805	2.41	N	078340	500	64 억	1363559	N	N	15	N	N
128	20240902	100530	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	40300	-650	5	-1.59	856784100	20931	26.90	41350	41450	40300	53200	28700	40950	40933.69	10.70	-3264	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5133	13.03	0.42	12	0.16	3093.00	96852.00	55500	20231211	-27.39	34950	20240805	15.31	48700	-17.25	20240208	34950	15.31	20240805	55500	-27.39	20231211	34950	15.31	20240805	2.41	N	078340	500	64 억	1363559	N	N	15	N	N
129	20240902	090526	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	41250	300	2	0.73	271719100	6575	8.45	41350	41450	41000	53200	28700	40950	41329.62	10.70	-2013	42283	41616	40683	40016	39083	41950	40350	64	12250	500	29480	50	1	12737755	5254	13.34	0.43	12	0.05	3093.00	96852.00	55500	20231211	-25.68	34950	20240805	18.03	48700	-15.30	20240208	34950	18.03	20240805	55500	-25.68	20231211	34950	18.03	20240805	2.41	N	078340	500	64 억	1363559	N	N	15	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History