KissMeData/080580/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5910	90	2	1.55	1041451040	175214	335.61	5760	6100	5630	7560	4080	5820	5943.88	1.16	1107	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1045	96.89	2.44	12	0.99	61.00	2418.00	14910	20240123	-60.36	3620	20231031	63.26	14910	-60.36	20240123	4865	21.48	20240805	14910	-60.36	20240123	3620	63.26	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
3	20241031	150738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5860	40	2	0.69	1000879080	168327	322.42	5760	6100	5630	7560	4080	5820	5946.04	1.16	1552	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1036	96.07	2.42	12	0.95	61.00	2418.00	14910	20240123	-60.70	3620	20231031	61.88	14910	-60.70	20240123	4865	20.45	20240805	14910	-60.70	20240123	3620	61.88	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
4	20241031	140737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5920	100	2	1.72	918405540	154335	295.62	5760	6100	5630	7560	4080	5820	5950.73	1.16	3529	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1047	97.05	2.45	12	0.87	61.00	2418.00	14910	20240123	-60.30	3620	20231031	63.54	14910	-60.30	20240123	4865	21.69	20240805	14910	-60.30	20240123	3620	63.54	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
5	20241031	130736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5980	160	2	2.75	858158260	144214	276.23	5760	6100	5630	7560	4080	5820	5950.59	1.16	5258	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1057	98.03	2.47	12	0.82	61.00	2418.00	14910	20240123	-59.89	3620	20231031	65.19	14910	-59.89	20240123	4865	22.92	20240805	14910	-59.89	20240123	3620	65.19	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
6	20241031	120737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6040	220	2	3.78	781836920	131460	251.81	5760	6100	5630	7560	4080	5820	5947.34	1.16	2477	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1068	99.02	2.50	12	0.74	61.00	2418.00	14910	20240123	-59.49	3620	20231031	66.85	14910	-59.49	20240123	4865	24.15	20240805	14910	-59.49	20240123	3620	66.85	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
7	20241031	110737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5830	10	2	0.17	169311230	29385	56.29	5760	5880	5630	7560	4080	5820	5761.83	1.16	1386	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1031	95.57	2.41	12	0.17	61.00	2418.00	14910	20240123	-60.90	3620	20231031	61.05	14910	-60.90	20240123	4865	19.84	20240805	14910	-60.90	20240123	3620	61.05	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
8	20241031	100736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5800	-20	5	-0.34	126316710	21960	42.06	5760	5880	5630	7560	4080	5820	5752.13	1.16	545	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1025	95.08	2.40	12	0.12	61.00	2418.00	14910	20240123	-61.10	3620	20231031	60.22	14910	-61.10	20240123	4865	19.22	20240805	14910	-61.10	20240123	3620	60.22	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
9	20241031	090734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5660	-160	5	-2.75	15888160	2794	5.35	5760	5760	5650	7560	4080	5820	5686.53	1.16	467	5986	5902	5856	5772	5726	5880	5750	88	1740	500	3720	10	1	17679298	1001	92.79	2.34	12	0.02	61.00	2418.00	14910	20240123	-62.04	3620	20231031	56.35	14910	-62.04	20240123	4865	16.34	20240805	14910	-62.04	20240123	3620	56.35	20231031	1.06	N	080580	500	88 억	205353	N	N	N	N
10	20241030	160732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5820	-110	5	-1.85	303755760	51890	59.51	5900	5940	5810	7700	4160	5930	5853.85	1.26	-17945	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1029	95.41	2.41	12	0.29	61.00	2418.00	14910	20240123	-60.97	3620	20231031	60.77	14910	-60.97	20240123	4865	19.63	20240805	14910	-60.97	20240123	3620	60.77	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
11	20241030	150750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5830	-100	5	-1.69	292114990	49890	57.21	5900	5940	5810	7700	4160	5930	5855.18	1.26	-17672	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1031	95.57	2.41	12	0.28	61.00	2418.00	14910	20240123	-60.90	3620	20231031	61.05	14910	-60.90	20240123	4865	19.84	20240805	14910	-60.90	20240123	3620	61.05	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
12	20241030	140736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5870	-60	5	-1.01	259124360	44235	50.73	5900	5940	5810	7700	4160	5930	5857.90	1.26	-14876	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1038	96.23	2.43	12	0.25	61.00	2418.00	14910	20240123	-60.63	3620	20231031	62.15	14910	-60.63	20240123	4865	20.66	20240805	14910	-60.63	20240123	3620	62.15	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
13	20241030	130739	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5860	-70	5	-1.18	228421240	38995	44.72	5900	5940	5810	7700	4160	5930	5857.71	1.26	-12158	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1036	96.07	2.42	12	0.22	61.00	2418.00	14910	20240123	-60.70	3620	20231031	61.88	14910	-60.70	20240123	4865	20.45	20240805	14910	-60.70	20240123	3620	61.88	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
14	20241030	120748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5810	-120	5	-2.02	200860700	34268	39.30	5900	5940	5810	7700	4160	5930	5861.47	1.26	-11787	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1027	95.25	2.40	12	0.19	61.00	2418.00	14910	20240123	-61.03	3620	20231031	60.50	14910	-61.03	20240123	4865	19.42	20240805	14910	-61.03	20240123	3620	60.50	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
15	20241030	110736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5880	-50	5	-0.84	164381600	28017	32.13	5900	5940	5810	7700	4160	5930	5867.21	1.26	-7729	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1040	96.39	2.43	12	0.16	61.00	2418.00	14910	20240123	-60.56	3620	20231031	62.43	14910	-60.56	20240123	4865	20.86	20240805	14910	-60.56	20240123	3620	62.43	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
16	20241030	100734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5820	-110	5	-1.85	122600750	20870	23.93	5900	5940	5810	7700	4160	5930	5874.50	1.26	-7061	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1029	95.41	2.41	12	0.12	61.00	2418.00	14910	20240123	-60.97	3620	20231031	60.77	14910	-60.97	20240123	4865	19.63	20240805	14910	-60.97	20240123	3620	60.77	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
17	20241030	090738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5890	-40	5	-0.67	20095880	3415	3.92	5900	5900	5860	7700	4160	5930	5884.59	1.26	2125	6123	6026	5893	5796	5663	5960	5730	88	1770	500	3790	10	1	17679298	1041	96.56	2.44	12	0.02	61.00	2418.00	14910	20240123	-60.50	3620	20231031	62.71	14910	-60.50	20240123	4865	21.07	20240805	14910	-60.50	20240123	3620	62.71	20231031	1.09	N	080580	500	88 억	223241	N	N	N	N
18	20241029	160710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5930	-70	5	-1.17	509686020	86841	26.55	5980	5990	5760	7800	4200	6000	5868.95	1.30	-7355	6526	6262	5936	5672	5346	6395	5805	88	1800	500	3840	10	1	17679298	1048	97.21	2.45	12	0.49	61.00	2418.00	14910	20240123	-60.23	3620	20231031	63.81	14910	-60.23	20240123	4865	21.89	20240805	14910	-60.23	20240123	3620	63.81	20231031	1.12	N	080580	500	88 억	230506	N	N	N	N
19	20241029	150723	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5880	-120	5	-2.00	482375560	82209	25.14	5980	5990	5760	7800	4200	6000	5867.67	1.30	-9415	6526	6262	5936	5672	5346	6395	5805	88	1800	500	3840	10	1	17679298	1040	96.39	2.43	12	0.47	61.00	2418.00	14910	20240123	-60.56	3620	20231031	62.43	14910	-60.56	20240123	4865	20.86	20240805	14910	-60.56	20240123	3620	62.43	20231031	1.12	N	080580	500	88 억	230506	N	N	N	N
20	20241029	140642	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5840	-160	5	-2.67	425747860	72512	22.17	5980	5990	5760	7800	4200	6000	5871.41	1.30	-12161	6526	6262	5936	5672	5346	6395	5805	88	1800	500	3840	10	1	17679298	1032	95.74	2.42	12	0.41	61.00	2418.00	14910	20240123	-60.83	3620	20231031	61.33	14910	-60.83	20240123	4865	20.04	20240805	14910	-60.83	20240123	3620	61.33	20231031	1.12	N	080580	500	88 억	230506	N	N	N	N
21	20241029	130716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5820	-180	5	-3.00	396029390	67400	20.61	5980	5990	5760	7800	4200	6000	5875.81	1.30	-12420	6526	6262	5936	5672	5346	6395	5805	88	1800	500	3840	10	1	17679298	1029	95.41	2.41	12	0.38	61.00	2418.00	14910	20240123	-60.97	3620	20231031	60.77	14910	-60.97	20240123	4865	19.63	20240805	14910	-60.97	20240123	3620	60.77	20231031	1.12	N	080580	500	88 억	230506	N	N	N	N
22	20241029	120719	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5870	-130	5	-2.17	344709840	58645	17.93	5980	5990	5760	7800	4200	6000	5877.91	1.30	-10561	6526	6262	5936	5672	5346	6395	5805	88	1800	500	3840	10	1	17679298	1038	96.23	2.43	12	0.33	61.00	2418.00	14910	20240123	-60.63	3620	20231031	62.15	14910	-60.63	20240123	4865	20.66	20240805	14910	-60.63	20240123	3620	62.15	20231031	1.12	N	080580	500	88 억	230506	N	N	N	N
23	20241029	110734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5900	-100	5	-1.67	316867950	53903	16.48	5980	5990	5760	7800	4200	6000	5878.48	1.30	-10436	6526	6262	5936	5672	5346	6395	5805	88	1800	500	3840	10	1	17679298	1043	96.72	2.44	12	0.30	61.00	2418.00	14910	20240123	-60.43	3620	20231031	62.98	14910	-60.43	20240123	4865	21.27	20240805	14910	-60.43	20240123	3620	62.98	20231031	1.12	N	080580	500	88 억	230506	N	N	N	N
24	20241029	100716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5910	-90	5	-1.50	216968880	36993	11.31	5980	5980	5760	7800	4200	6000	5865.13	1.30	-9539	6526	6262	5936	5672	5346	6395	5805	88	1800	500	3840	10	1	17679298	1045	96.89	2.44	12	0.21	61.00	2418.00	14910	20240123	-60.36	3620	20231031	63.26	14910	-60.36	20240123	4865	21.48	20240805	14910	-60.36	20240123	3620	63.26	20231031	1.12	N	080580	500	88 억	230506	N	N	N	N
25	20241028	160708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	480	2	8.70	1923271530	324515	560.01	5650	6200	5610	7170	3870	5520	5926.36	1.18	21062	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1061	98.36	2.48	12	1.84	61.00	2418.00	14910	20240123	-59.76	3620	20231031	65.75	14910	-59.76	20240123	4865	23.33	20240805	14910	-59.76	20240123	3620	65.75	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
26	20241028	150714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6010	490	2	8.88	1780027250	300540	518.64	5650	6200	5610	7170	3870	5520	5922.76	1.18	13328	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1063	98.52	2.49	12	1.70	61.00	2418.00	14910	20240123	-59.69	3620	20231031	66.02	14910	-59.69	20240123	4865	23.54	20240805	14910	-59.69	20240123	3620	66.02	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
27	20241028	140716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5900	380	2	6.88	1532609320	258935	446.84	5650	6200	5610	7170	3870	5520	5918.90	1.18	-5382	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1043	96.72	2.44	12	1.46	61.00	2418.00	14910	20240123	-60.43	3620	20231031	62.98	14910	-60.43	20240123	4865	21.27	20240805	14910	-60.43	20240123	3620	62.98	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
28	20241028	130712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5890	370	2	6.70	1454858160	245733	424.06	5650	6200	5610	7170	3870	5520	5920.48	1.18	-8992	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1041	96.56	2.44	12	1.39	61.00	2418.00	14910	20240123	-60.50	3620	20231031	62.71	14910	-60.50	20240123	4865	21.07	20240805	14910	-60.50	20240123	3620	62.71	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
29	20241028	120713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5890	370	2	6.70	1332306500	224903	388.11	5650	6200	5610	7170	3870	5520	5923.92	1.18	-16945	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1041	96.56	2.44	12	1.27	61.00	2418.00	14910	20240123	-60.50	3620	20231031	62.71	14910	-60.50	20240123	4865	21.07	20240805	14910	-60.50	20240123	3620	62.71	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
30	20241028	110614	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5780	260	2	4.71	1237575930	208689	360.13	5650	6200	5610	7170	3870	5520	5930.24	1.18	-19845	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1022	94.75	2.39	12	1.18	61.00	2418.00	14910	20240123	-61.23	3620	20231031	59.67	14910	-61.23	20240123	4865	18.81	20240805	14910	-61.23	20240123	3620	59.67	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
31	20241028	100709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5820	300	2	5.43	1162600200	195721	337.75	5650	6200	5610	7170	3870	5520	5940.09	1.18	-18716	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1029	95.41	2.41	12	1.11	61.00	2418.00	14910	20240123	-60.97	3620	20231031	60.77	14910	-60.97	20240123	4865	19.63	20240805	14910	-60.97	20240123	3620	60.77	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
32	20241028	090709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5680	160	2	2.90	44095940	7755	13.38	5650	5720	5650	7170	3870	5520	5686.13	1.18	1626	5720	5620	5560	5460	5400	5590	5430	88	1650	500	3530	10	1	17679298	1004	93.11	2.35	12	0.04	61.00	2418.00	14910	20240123	-61.90	3620	20231031	56.91	14910	-61.90	20240123	4865	16.75	20240805	14910	-61.90	20240123	3620	56.91	20231031	1.11	N	080580	500	88 억	208225	N	N	N	N
33	20241025	160707	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5520	-60	5	-1.08	319773810	57397	59.44	5600	5660	5500	7250	3910	5580	5571.27	1.18	-1106	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	976	90.49	2.28	12	0.32	61.00	2418.00	14910	20240123	-62.98	3620	20231031	52.49	14910	-62.98	20240123	4865	13.46	20240805	14910	-62.98	20240123	3620	52.49	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
34	20241025	150712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5550	-30	5	-0.54	300452550	53906	55.83	5600	5660	5500	7250	3910	5580	5573.64	1.18	-1142	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	981	90.98	2.30	12	0.30	61.00	2418.00	14910	20240123	-62.78	3620	20231031	53.31	14910	-62.78	20240123	4865	14.08	20240805	14910	-62.78	20240123	3620	53.31	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
35	20241025	140710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5530	-50	5	-0.90	244195950	43713	45.27	5600	5660	5530	7250	3910	5580	5586.35	1.18	-2227	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	978	90.66	2.29	12	0.25	61.00	2418.00	14910	20240123	-62.91	3620	20231031	52.76	14910	-62.91	20240123	4865	13.67	20240805	14910	-62.91	20240123	3620	52.76	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
36	20241025	130712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5560	-20	5	-0.36	213524630	38192	39.55	5600	5660	5530	7250	3910	5580	5590.82	1.18	-701	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	983	91.15	2.30	12	0.22	61.00	2418.00	14910	20240123	-62.71	3620	20231031	53.59	14910	-62.71	20240123	4865	14.29	20240805	14910	-62.71	20240123	3620	53.59	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
37	20241025	120715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5600	20	2	0.36	204417890	36563	37.87	5600	5660	5530	7250	3910	5580	5590.84	1.18	-275	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	990	91.80	2.32	12	0.21	61.00	2418.00	14910	20240123	-62.44	3620	20231031	54.70	14910	-62.44	20240123	4865	15.11	20240805	14910	-62.44	20240123	3620	54.70	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
38	20241025	110709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5550	-30	5	-0.54	128880070	23073	23.89	5600	5660	5540	7250	3910	5580	5585.75	1.18	-5155	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	981	90.98	2.30	12	0.13	61.00	2418.00	14910	20240123	-62.78	3620	20231031	53.31	14910	-62.78	20240123	4865	14.08	20240805	14910	-62.78	20240123	3620	53.31	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
39	20241025	100711	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5590	10	2	0.18	69568960	12417	12.86	5600	5660	5580	7250	3910	5580	5602.72	1.18	-1433	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	988	91.64	2.31	12	0.07	61.00	2418.00	14910	20240123	-62.51	3620	20231031	54.42	14910	-62.51	20240123	4865	14.90	20240805	14910	-62.51	20240123	3620	54.42	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
40	20241025	090712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5660	80	2	1.43	4004620	710	0.74	5600	5660	5600	7250	3910	5580	5640.31	1.18	-68	5886	5732	5636	5482	5386	5685	5435	88	1670	500	3570	10	1	17679298	1001	92.79	2.34	12	0.00	61.00	2418.00	14910	20240123	-62.04	3620	20231031	56.35	14910	-62.04	20240123	4865	16.34	20240805	14910	-62.04	20240123	3620	56.35	20231031	1.11	N	080580	500	88 억	208988	N	N	N	N
41	20241024	160658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5580	-270	5	-4.62	544745480	96538	78.29	5750	5790	5540	7600	4100	5850	5642.81	1.22	-10263	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	987	91.48	2.31	12	0.55	61.00	2418.00	14910	20240123	-62.58	3620	20231031	54.14	14910	-62.58	20240123	4865	14.70	20240805	14910	-62.58	20240123	3620	54.14	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
42	20241024	150704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5600	-250	5	-4.27	526610170	93293	75.66	5750	5790	5540	7600	4100	5850	5644.69	1.22	-10725	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	990	91.80	2.32	12	0.53	61.00	2418.00	14910	20240123	-62.44	3620	20231031	54.70	14910	-62.44	20240123	4865	15.11	20240805	14910	-62.44	20240123	3620	54.70	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
43	20241024	140652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5600	-250	5	-4.27	498450880	88271	71.59	5750	5790	5540	7600	4100	5850	5646.82	1.22	-10210	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	990	91.80	2.32	12	0.50	61.00	2418.00	14910	20240123	-62.44	3620	20231031	54.70	14910	-62.44	20240123	4865	15.11	20240805	14910	-62.44	20240123	3620	54.70	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
44	20241024	130703	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5650	-200	5	-3.42	444497280	78666	63.80	5750	5790	5540	7600	4100	5850	5650.44	1.22	-9886	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	999	92.62	2.34	12	0.44	61.00	2418.00	14910	20240123	-62.11	3620	20231031	56.08	14910	-62.11	20240123	4865	16.14	20240805	14910	-62.11	20240123	3620	56.08	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
45	20241024	120702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5670	-180	5	-3.08	433405430	76702	62.20	5750	5790	5540	7600	4100	5850	5650.51	1.22	-9813	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	1002	92.95	2.34	12	0.43	61.00	2418.00	14910	20240123	-61.97	3620	20231031	56.63	14910	-61.97	20240123	4865	16.55	20240805	14910	-61.97	20240123	3620	56.63	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
46	20241024	110705	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5690	-160	5	-2.74	398363290	70512	57.18	5750	5790	5540	7600	4100	5850	5649.58	1.22	-9018	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	1006	93.28	2.35	12	0.40	61.00	2418.00	14910	20240123	-61.84	3620	20231031	57.18	14910	-61.84	20240123	4865	16.96	20240805	14910	-61.84	20240123	3620	57.18	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
47	20241024	100711	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5670	-180	5	-3.08	184760670	32894	26.68	5750	5750	5540	7600	4100	5850	5616.85	1.22	-3629	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	1002	92.95	2.34	12	0.19	61.00	2418.00	14910	20240123	-61.97	3620	20231031	56.63	14910	-61.97	20240123	4865	16.55	20240805	14910	-61.97	20240123	3620	56.63	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
48	20241024	090735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5710	-140	5	-2.39	23310660	4103	3.33	5750	5750	5640	7600	4100	5850	5681.37	1.22	214	6256	6052	5776	5572	5296	6155	5675	88	1750	500	3740	10	1	17679298	1009	93.61	2.36	12	0.02	61.00	2418.00	14910	20240123	-61.70	3620	20231031	57.73	14910	-61.70	20240123	4865	17.37	20240805	14910	-61.70	20240123	3620	57.73	20231031	1.14	N	080580	500	88 억	215534	N	N	N	N
49	20241023	160702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5850	300	2	5.41	709587350	123264	121.45	5570	5980	5500	7210	3890	5550	5756.65	1.17	7122	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	1034	95.90	2.42	12	0.70	61.00	2418.00	14910	20240123	-60.76	3620	20231031	61.60	14910	-60.76	20240123	4865	20.25	20240805	14910	-60.76	20240123	3620	61.60	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
50	20241023	150717	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5830	280	2	5.05	693040730	120421	118.65	5570	5980	5500	7210	3890	5550	5755.15	1.17	6113	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	1031	95.57	2.41	12	0.68	61.00	2418.00	14910	20240123	-60.90	3620	20231031	61.05	14910	-60.90	20240123	4865	19.84	20240805	14910	-60.90	20240123	3620	61.05	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
51	20241023	140719	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5840	290	2	5.23	630022370	109691	108.08	5570	5980	5500	7210	3890	5550	5743.61	1.17	3894	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	1032	95.74	2.42	12	0.62	61.00	2418.00	14910	20240123	-60.83	3620	20231031	61.33	14910	-60.83	20240123	4865	20.04	20240805	14910	-60.83	20240123	3620	61.33	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
52	20241023	130708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5750	200	2	3.60	351610270	62338	61.42	5570	5780	5500	7210	3890	5550	5640.38	1.17	11916	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	1017	94.26	2.38	12	0.35	61.00	2418.00	14910	20240123	-61.44	3620	20231031	58.84	14910	-61.44	20240123	4865	18.19	20240805	14910	-61.44	20240123	3620	58.84	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
53	20241023	120704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5740	190	2	3.42	274975610	48949	48.23	5570	5750	5500	7210	3890	5550	5617.59	1.17	10163	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	1015	94.10	2.37	12	0.28	61.00	2418.00	14910	20240123	-61.50	3620	20231031	58.56	14910	-61.50	20240123	4865	17.99	20240805	14910	-61.50	20240123	3620	58.56	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
54	20241023	110701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5610	60	2	1.08	172005760	30823	30.37	5570	5690	5500	7210	3890	5550	5580.44	1.17	2139	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	992	91.97	2.32	12	0.17	61.00	2418.00	14910	20240123	-62.37	3620	20231031	54.97	14910	-62.37	20240123	4865	15.31	20240805	14910	-62.37	20240123	3620	54.97	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
55	20241023	100705	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5630	80	2	1.44	117196100	20986	20.68	5570	5690	5500	7210	3890	5550	5584.49	1.17	-7	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	995	92.30	2.33	12	0.12	61.00	2418.00	14910	20240123	-62.24	3620	20231031	55.52	14910	-62.24	20240123	4865	15.72	20240805	14910	-62.24	20240123	3620	55.52	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
56	20241023	090706	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5620	70	2	1.26	7580880	1353	1.33	5570	5640	5570	7210	3890	5550	5603.02	1.17	-1040	5976	5762	5656	5442	5336	5710	5390	88	1660	500	3550	10	1	17679298	994	92.13	2.32	12	0.01	61.00	2418.00	14910	20240123	-62.31	3620	20231031	55.25	14910	-62.31	20240123	4865	15.52	20240805	14910	-62.31	20240123	3620	55.25	20231031	1.15	N	080580	500	88 억	207668	N	N	N	N
57	20241022	160656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5550	-250	5	-4.31	569979920	101137	158.37	5740	5870	5550	7540	4060	5800	5635.82	1.05	21183	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	981	90.98	2.30	12	0.57	61.00	2418.00	14910	20240123	-62.78	3620	20231031	53.31	14910	-62.78	20240123	4865	14.08	20240805	14910	-62.78	20240123	3620	53.31	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
58	20241022	150705	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5620	-180	5	-3.10	539864640	95724	149.89	5740	5870	5570	7540	4060	5800	5639.80	1.05	21262	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	994	92.13	2.32	12	0.54	61.00	2418.00	14910	20240123	-62.31	3620	20231031	55.25	14910	-62.31	20240123	4865	15.52	20240805	14910	-62.31	20240123	3620	55.25	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
59	20241022	140704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5600	-200	5	-3.45	497550480	88174	138.07	5740	5870	5570	7540	4060	5800	5642.83	1.05	20686	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	990	91.80	2.32	12	0.50	61.00	2418.00	14910	20240123	-62.44	3620	20231031	54.70	14910	-62.44	20240123	4865	15.11	20240805	14910	-62.44	20240123	3620	54.70	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
60	20241022	130705	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5630	-170	5	-2.93	437682770	77526	121.39	5740	5870	5570	7540	4060	5800	5645.63	1.05	18986	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	995	92.30	2.33	12	0.44	61.00	2418.00	14910	20240123	-62.24	3620	20231031	55.52	14910	-62.24	20240123	4865	15.72	20240805	14910	-62.24	20240123	3620	55.52	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
61	20241022	120703	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5660	-140	5	-2.41	411881490	72929	114.20	5740	5870	5570	7540	4060	5800	5647.71	1.05	18654	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	1001	92.79	2.34	12	0.41	61.00	2418.00	14910	20240123	-62.04	3620	20231031	56.35	14910	-62.04	20240123	4865	16.34	20240805	14910	-62.04	20240123	3620	56.35	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
62	20241022	110659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5610	-190	5	-3.28	336713120	59543	93.24	5740	5870	5570	7540	4060	5800	5654.96	1.05	12105	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	992	91.97	2.32	12	0.34	61.00	2418.00	14910	20240123	-62.37	3620	20231031	54.97	14910	-62.37	20240123	4865	15.31	20240805	14910	-62.37	20240123	3620	54.97	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
63	20241022	100702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5650	-150	5	-2.59	259301320	45770	71.67	5740	5870	5570	7540	4060	5800	5665.31	1.05	7196	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	999	92.62	2.34	12	0.26	61.00	2418.00	14910	20240123	-62.11	3620	20231031	56.08	14910	-62.11	20240123	4865	16.14	20240805	14910	-62.11	20240123	3620	56.08	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
64	20241022	090701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5820	20	2	0.34	17258090	2981	4.67	5740	5870	5740	7540	4060	5800	5789.36	1.05	1699	6086	5942	5806	5662	5526	5940	5660	88	1740	500	3710	10	1	17679298	1029	95.41	2.41	12	0.02	61.00	2418.00	14910	20240123	-60.97	3620	20231031	60.77	14910	-60.97	20240123	4865	19.63	20240805	14910	-60.97	20240123	3620	60.77	20231031	1.16	N	080580	500	88 억	186473	N	N	N	N
65	20241021	160655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5800	40	2	0.69	367625090	63312	71.26	5800	5950	5670	7480	4040	5760	5806.56	0.95	18020	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1025	95.08	2.40	12	0.36	61.00	2418.00	14910	20240123	-61.10	3620	20231031	60.22	14910	-61.10	20240123	4865	19.22	20240805	14910	-61.10	20240123	3620	60.22	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
66	20241021	150700	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5840	80	2	1.39	362419850	62416	70.26	5800	5950	5670	7480	4040	5760	5806.52	0.95	17703	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1032	95.74	2.42	12	0.35	61.00	2418.00	14910	20240123	-60.83	3620	20231031	61.33	14910	-60.83	20240123	4865	20.04	20240805	14910	-60.83	20240123	3620	61.33	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
67	20241021	140701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5820	60	2	1.04	306587460	52849	59.49	5800	5950	5670	7480	4040	5760	5801.20	0.95	16039	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1029	95.41	2.41	12	0.30	61.00	2418.00	14910	20240123	-60.97	3620	20231031	60.77	14910	-60.97	20240123	4865	19.63	20240805	14910	-60.97	20240123	3620	60.77	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
68	20241021	130658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5840	80	2	1.39	275197720	47489	53.45	5800	5950	5670	7480	4040	5760	5794.98	0.95	14424	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1032	95.74	2.42	12	0.27	61.00	2418.00	14910	20240123	-60.83	3620	20231031	61.33	14910	-60.83	20240123	4865	20.04	20240805	14910	-60.83	20240123	3620	61.33	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
69	20241021	120659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5850	90	2	1.56	251607700	43455	48.91	5800	5950	5670	7480	4040	5760	5790.07	0.95	11996	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1034	95.90	2.42	12	0.25	61.00	2418.00	14910	20240123	-60.76	3620	20231031	61.60	14910	-60.76	20240123	4865	20.25	20240805	14910	-60.76	20240123	3620	61.60	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
70	20241021	110656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5870	110	2	1.91	215725980	37313	42.00	5800	5950	5670	7480	4040	5760	5781.52	0.95	9426	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1038	96.23	2.43	12	0.21	61.00	2418.00	14910	20240123	-60.63	3620	20231031	62.15	14910	-60.63	20240123	4865	20.66	20240805	14910	-60.63	20240123	3620	62.15	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
71	20241021	100658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5770	10	2	0.17	154852950	26927	30.31	5800	5840	5670	7480	4040	5760	5750.84	0.95	9329	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1020	94.59	2.39	12	0.15	61.00	2418.00	14910	20240123	-61.30	3620	20231031	59.39	14910	-61.30	20240123	4865	18.60	20240805	14910	-61.30	20240123	3620	59.39	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
72	20241021	090656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5730	-30	5	-0.52	22936330	3976	4.48	5800	5840	5700	7480	4040	5760	5768.69	0.95	-519	6146	5952	5856	5662	5566	5905	5615	88	1720	500	3680	10	1	17679298	1013	93.93	2.37	12	0.02	61.00	2418.00	14910	20240123	-61.57	3620	20231031	58.29	14910	-61.57	20240123	4865	17.78	20240805	14910	-61.57	20240123	3620	58.29	20231031	1.15	N	080580	500	88 억	168342	N	N	N	N
73	20241018	160656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	-290	5	-4.79	514949300	88220	69.00	6050	6050	5760	7860	4240	6050	5837.44	1.03	-14500	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1018	94.43	2.38	12	0.50	61.00	2418.00	14910	20240123	-61.37	3620	20231031	59.12	14910	-61.37	20240123	4865	18.40	20240805	14910	-61.37	20240123	3620	59.12	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
74	20241018	150715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5790	-260	5	-4.30	458951510	78504	61.40	6050	6050	5760	7860	4240	6050	5846.22	1.03	-12714	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1024	94.92	2.39	12	0.44	61.00	2418.00	14910	20240123	-61.17	3620	20231031	59.94	14910	-61.17	20240123	4865	19.01	20240805	14910	-61.17	20240123	3620	59.94	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
75	20241018	140715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5780	-270	5	-4.46	411296910	70279	54.97	6050	6050	5760	7860	4240	6050	5852.34	1.03	-14131	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1022	94.75	2.39	12	0.40	61.00	2418.00	14910	20240123	-61.23	3620	20231031	59.67	14910	-61.23	20240123	4865	18.81	20240805	14910	-61.23	20240123	3620	59.67	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
76	20241018	130701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5810	-240	5	-3.97	355864960	60691	47.47	6050	6050	5780	7860	4240	6050	5863.55	1.03	-13050	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1027	95.25	2.40	12	0.34	61.00	2418.00	14910	20240123	-61.03	3620	20231031	60.50	14910	-61.03	20240123	4865	19.42	20240805	14910	-61.03	20240123	3620	60.50	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
77	20241018	120710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5850	-200	5	-3.31	287768900	48957	38.29	6050	6050	5810	7860	4240	6050	5877.99	1.03	-6929	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1034	95.90	2.42	12	0.28	61.00	2418.00	14910	20240123	-60.76	3620	20231031	61.60	14910	-60.76	20240123	4865	20.25	20240805	14910	-60.76	20240123	3620	61.60	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
78	20241018	110705	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5850	-200	5	-3.31	246907840	41957	32.82	6050	6050	5810	7860	4240	6050	5884.78	1.03	-5552	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1034	95.90	2.42	12	0.24	61.00	2418.00	14910	20240123	-60.76	3620	20231031	61.60	14910	-60.76	20240123	4865	20.25	20240805	14910	-60.76	20240123	3620	61.60	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
79	20241018	100657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5900	-150	5	-2.48	191043280	32393	25.34	6050	6050	5810	7860	4240	6050	5897.67	1.03	-2112	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1043	96.72	2.44	12	0.18	61.00	2418.00	14910	20240123	-60.43	3620	20231031	62.98	14910	-60.43	20240123	4865	21.27	20240805	14910	-60.43	20240123	3620	62.98	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
80	20241018	090700	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5960	-90	5	-1.49	47689080	7979	6.24	6050	6050	5930	7860	4240	6050	5976.82	1.03	-2609	6230	6140	6010	5920	5790	6075	5855	88	1810	500	3870	10	1	17679298	1054	97.70	2.46	12	0.05	61.00	2418.00	14910	20240123	-60.03	3620	20231031	64.64	14910	-60.03	20240123	4865	22.51	20240805	14910	-60.03	20240123	3620	64.64	20231031	1.15	N	080580	500	88 억	182805	N	N	N	N
81	20241017	160658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6050	-50	5	-0.82	756427600	126803	165.12	6100	6100	5880	7930	4270	6100	5965.38	1.09	-10116	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1070	99.18	2.50	12	0.72	61.00	2418.00	14910	20240123	-59.42	3620	20231031	67.13	14910	-59.42	20240123	4865	24.36	20240805	14910	-59.42	20240123	3620	67.13	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
82	20241017	150701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5950	-150	5	-2.46	668891670	112239	146.15	6100	6100	5880	7930	4270	6100	5959.53	1.09	-17270	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1052	97.54	2.46	12	0.63	61.00	2418.00	14910	20240123	-60.09	3620	20231031	64.36	14910	-60.09	20240123	4865	22.30	20240805	14910	-60.09	20240123	3620	64.36	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
83	20241017	140701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5880	-220	5	-3.61	570225670	95579	124.46	6100	6100	5880	7930	4270	6100	5966.01	1.09	-18372	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1040	96.39	2.43	12	0.54	61.00	2418.00	14910	20240123	-60.56	3620	20231031	62.43	14910	-60.56	20240123	4865	20.86	20240805	14910	-60.56	20240123	3620	62.43	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
84	20241017	130658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5880	-220	5	-3.61	496495200	83066	108.17	6100	6100	5880	7930	4270	6100	5977.12	1.09	-15633	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1040	96.39	2.43	12	0.47	61.00	2418.00	14910	20240123	-60.56	3620	20231031	62.43	14910	-60.56	20240123	4865	20.86	20240805	14910	-60.56	20240123	3620	62.43	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
85	20241017	120701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5960	-140	5	-2.30	432878910	72291	94.14	6100	6100	5900	7930	4270	6100	5988.01	1.09	-14770	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1054	97.70	2.46	12	0.41	61.00	2418.00	14910	20240123	-60.03	3620	20231031	64.64	14910	-60.03	20240123	4865	22.51	20240805	14910	-60.03	20240123	3620	64.64	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
86	20241017	110701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5920	-180	5	-2.95	391301450	65288	85.02	6100	6100	5900	7930	4270	6100	5993.47	1.09	-14475	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1047	97.05	2.45	12	0.37	61.00	2418.00	14910	20240123	-60.30	3620	20231031	63.54	14910	-60.30	20240123	4865	21.69	20240805	14910	-60.30	20240123	3620	63.54	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
87	20241017	100700	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6030	-70	5	-1.15	177543800	29434	38.33	6100	6100	6000	7930	4270	6100	6031.93	1.09	-4088	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1066	98.85	2.49	12	0.17	61.00	2418.00	14910	20240123	-59.56	3620	20231031	66.57	14910	-59.56	20240123	4865	23.95	20240805	14910	-59.56	20240123	3620	66.57	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
88	20241017	090655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6050	-50	5	-0.82	40341890	6655	8.67	6100	6100	6020	7930	4270	6100	6061.89	1.09	79	6280	6190	6030	5940	5780	6235	5985	88	1830	500	3900	10	1	17679298	1070	99.18	2.50	12	0.04	61.00	2418.00	14910	20240123	-59.42	3620	20231031	67.13	14910	-59.42	20240123	4865	24.36	20240805	14910	-59.42	20240123	3620	67.13	20231031	1.15	N	080580	500	88 억	192897	N	N	N	N
89	20241016	160652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6100	-90	5	-1.45	460475440	76570	68.59	6040	6120	5870	8040	4340	6190	6013.77	1.07	3121	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1078	100.00	2.52	12	0.43	61.00	2418.00	14910	20240123	-59.09	3620	20231031	68.51	14910	-59.09	20240123	4865	25.39	20240805	14910	-59.09	20240123	3620	68.51	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
90	20241016	150656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6080	-110	5	-1.78	435628200	72488	64.94	6040	6120	5870	8040	4340	6190	6009.66	1.07	2845	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1075	99.67	2.51	12	0.41	61.00	2418.00	14910	20240123	-59.22	3620	20231031	67.96	14910	-59.22	20240123	4865	24.97	20240805	14910	-59.22	20240123	3620	67.96	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
91	20241016	140656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6050	-140	5	-2.26	376467530	62721	56.19	6040	6070	5870	8040	4340	6190	6002.26	1.07	1754	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1070	99.18	2.50	12	0.35	61.00	2418.00	14910	20240123	-59.42	3620	20231031	67.13	14910	-59.42	20240123	4865	24.36	20240805	14910	-59.42	20240123	3620	67.13	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
92	20241016	130654	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6060	-130	5	-2.10	363128030	60517	54.21	6040	6070	5870	8040	4340	6190	6000.43	1.07	1649	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1071	99.34	2.51	12	0.34	61.00	2418.00	14910	20240123	-59.36	3620	20231031	67.40	14910	-59.36	20240123	4865	24.56	20240805	14910	-59.36	20240123	3620	67.40	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
93	20241016	120654	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6050	-140	5	-2.26	319009600	53208	47.66	6040	6070	5870	8040	4340	6190	5995.52	1.07	-1442	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1070	99.18	2.50	12	0.30	61.00	2418.00	14910	20240123	-59.42	3620	20231031	67.13	14910	-59.42	20240123	4865	24.36	20240805	14910	-59.42	20240123	3620	67.13	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
94	20241016	110652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	-190	5	-3.07	289347790	48285	43.25	6040	6070	5870	8040	4340	6190	5992.50	1.07	-2987	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1061	98.36	2.48	12	0.27	61.00	2418.00	14910	20240123	-59.76	3620	20231031	65.75	14910	-59.76	20240123	4865	23.33	20240805	14910	-59.76	20240123	3620	65.75	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
95	20241016	100653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6070	-120	5	-1.94	268503860	44827	40.16	6040	6070	5870	8040	4340	6190	5989.78	1.07	-3032	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1073	99.51	2.51	12	0.25	61.00	2418.00	14910	20240123	-59.29	3620	20231031	67.68	14910	-59.29	20240123	4865	24.77	20240805	14910	-59.29	20240123	3620	67.68	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
96	20241016	090654	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5970	-220	5	-3.55	85574950	14377	12.88	6040	6050	5870	8040	4340	6190	5952.21	1.07	978	6450	6320	6210	6080	5970	6265	6025	88	1850	500	3960	10	1	17679298	1055	97.87	2.47	12	0.08	61.00	2418.00	14910	20240123	-59.96	3620	20231031	64.92	14910	-59.96	20240123	4865	22.71	20240805	14910	-59.96	20240123	3620	64.92	20231031	1.12	N	080580	500	88 억	189772	N	N	N	N
97	20241015	160649	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6190	0	3	0.00	688654630	111181	74.40	6270	6340	6100	8040	4340	6190	6194.00	1.11	-7150	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1094	101.48	2.56	12	0.63	61.00	2418.00	14910	20240123	-58.48	3620	20231031	70.99	14910	-58.48	20240123	4865	27.24	20240805	14910	-58.48	20240123	3620	70.99	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
98	20241015	150657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6190	0	3	0.00	665469620	107433	71.89	6270	6340	6100	8040	4340	6190	6194.28	1.11	-8393	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1094	101.48	2.56	12	0.61	61.00	2418.00	14910	20240123	-58.48	3620	20231031	70.99	14910	-58.48	20240123	4865	27.24	20240805	14910	-58.48	20240123	3620	70.99	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
99	20241015	140655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6180	-10	5	-0.16	624855950	100840	67.48	6270	6340	6100	8040	4340	6190	6196.51	1.11	-8013	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1093	101.31	2.56	12	0.57	61.00	2418.00	14910	20240123	-58.55	3620	20231031	70.72	14910	-58.55	20240123	4865	27.03	20240805	14910	-58.55	20240123	3620	70.72	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
100	20241015	130652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6160	-30	5	-0.48	585847160	94517	63.25	6270	6340	6100	8040	4340	6190	6198.33	1.11	-7548	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1089	100.98	2.55	12	0.53	61.00	2418.00	14910	20240123	-58.69	3620	20231031	70.17	14910	-58.69	20240123	4865	26.62	20240805	14910	-58.69	20240123	3620	70.17	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
101	20241015	120653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6150	-40	5	-0.65	562724650	90765	60.74	6270	6340	6100	8040	4340	6190	6199.80	1.11	-7761	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1087	100.82	2.54	12	0.51	61.00	2418.00	14910	20240123	-58.75	3620	20231031	69.89	14910	-58.75	20240123	4865	26.41	20240805	14910	-58.75	20240123	3620	69.89	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
102	20241015	110702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6200	10	2	0.16	507796990	81859	54.78	6270	6340	6100	8040	4340	6190	6203.31	1.11	-6881	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1096	101.64	2.56	12	0.46	61.00	2418.00	14910	20240123	-58.42	3620	20231031	71.27	14910	-58.42	20240123	4865	27.44	20240805	14910	-58.42	20240123	3620	71.27	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
103	20241015	100654	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6140	-50	5	-0.81	435739030	70125	46.93	6270	6340	6100	8040	4340	6190	6213.75	1.11	-6796	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1086	100.66	2.54	12	0.40	61.00	2418.00	14910	20240123	-58.82	3620	20231031	69.61	14910	-58.82	20240123	4865	26.21	20240805	14910	-58.82	20240123	3620	69.61	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
104	20241015	090652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6330	140	2	2.26	87400600	13903	9.30	6270	6330	6260	8040	4340	6190	6286.46	1.11	4341	6563	6376	6263	6076	5963	6470	6170	88	1850	500	3960	10	1	17679298	1119	103.77	2.62	12	0.08	61.00	2418.00	14910	20240123	-57.55	3620	20231031	74.86	14910	-57.55	20240123	4865	30.11	20240805	14910	-57.55	20240123	3620	74.86	20231031	1.18	N	080580	500	88 억	196922	N	N	N	N
105	20241014	160637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6190	-10	5	-0.16	929381970	148258	85.99	6160	6450	6150	8060	4340	6200	6268.74	1.08	6796	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1094	101.48	2.56	12	0.84	61.00	2418.00	14910	20240123	-58.48	3620	20231031	70.99	14910	-58.48	20240123	4865	27.24	20240805	14910	-58.48	20240123	3620	70.99	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
106	20241014	150646	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6200	0	3	0.00	882324660	140650	81.58	6160	6450	6150	8060	4340	6200	6273.19	1.08	5372	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1096	101.64	2.56	12	0.80	61.00	2418.00	14910	20240123	-58.42	3620	20231031	71.27	14910	-58.42	20240123	4865	27.44	20240805	14910	-58.42	20240123	3620	71.27	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
107	20241014	140645	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6210	10	2	0.16	812062170	129329	75.01	6160	6450	6150	8060	4340	6200	6279.04	1.08	5914	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1098	101.80	2.57	12	0.73	61.00	2418.00	14910	20240123	-58.35	3620	20231031	71.55	14910	-58.35	20240123	4865	27.65	20240805	14910	-58.35	20240123	3620	71.55	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
108	20241014	130645	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6200	0	3	0.00	755592730	120212	69.73	6160	6450	6150	8060	4340	6200	6285.50	1.08	5589	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1096	101.64	2.56	12	0.68	61.00	2418.00	14910	20240123	-58.42	3620	20231031	71.27	14910	-58.42	20240123	4865	27.44	20240805	14910	-58.42	20240123	3620	71.27	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
109	20241014	120637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6210	10	2	0.16	733381080	116636	67.65	6160	6450	6150	8060	4340	6200	6287.78	1.08	6018	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1098	101.80	2.57	12	0.66	61.00	2418.00	14910	20240123	-58.35	3620	20231031	71.55	14910	-58.35	20240123	4865	27.65	20240805	14910	-58.35	20240123	3620	71.55	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
110	20241014	110638	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6190	-10	5	-0.16	632200790	100262	58.15	6160	6450	6150	8060	4340	6200	6305.49	1.08	9334	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1094	101.48	2.56	12	0.57	61.00	2418.00	14910	20240123	-58.48	3620	20231031	70.99	14910	-58.48	20240123	4865	27.24	20240805	14910	-58.48	20240123	3620	70.99	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
111	20241014	100637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6270	70	2	1.13	482926200	76212	44.20	6160	6450	6160	8060	4340	6200	6336.62	1.08	13094	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1108	102.79	2.59	12	0.43	61.00	2418.00	14910	20240123	-57.95	3620	20231031	73.20	14910	-57.95	20240123	4865	28.88	20240805	14910	-57.95	20240123	3620	73.20	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
112	20241014	090642	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6240	40	2	0.65	50916450	8220	4.77	6160	6260	6160	8060	4340	6200	6194.22	1.08	2044	6566	6382	6246	6062	5926	6315	5995	88	1860	500	3960	10	1	17679298	1103	102.30	2.58	12	0.05	61.00	2418.00	14910	20240123	-58.15	3620	20231031	72.38	14910	-58.15	20240123	4865	28.26	20240805	14910	-58.15	20240123	3620	72.38	20231031	1.16	N	080580	500	88 억	190126	N	N	N	N
113	20241011	160628	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6200	-50	5	-0.80	1076201410	171886	122.33	6270	6430	6110	8120	4380	6250	6261.17	1.00	12755	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1096	101.64	2.56	12	0.97	61.00	2418.00	14910	20240123	-58.42	3620	20231031	71.27	14910	-58.42	20240123	4865	27.44	20240805	14910	-58.42	20240123	3620	71.27	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
114	20241011	150638	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6240	-10	5	-0.16	1063564410	169852	120.88	6270	6430	6110	8120	4380	6250	6261.72	1.00	12698	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1103	102.30	2.58	12	0.96	61.00	2418.00	14910	20240123	-58.15	3620	20231031	72.38	14910	-58.15	20240123	4865	28.26	20240805	14910	-58.15	20240123	3620	72.38	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
115	20241011	140639	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6180	-70	5	-1.12	959624560	153043	108.92	6270	6430	6110	8120	4380	6250	6270.31	1.00	10060	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1093	101.31	2.56	12	0.87	61.00	2418.00	14910	20240123	-58.55	3620	20231031	70.72	14910	-58.55	20240123	4865	27.03	20240805	14910	-58.55	20240123	3620	70.72	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
116	20241011	130640	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6250	0	3	0.00	891392850	142069	101.11	6270	6430	6110	8120	4380	6250	6274.38	1.00	14094	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1105	102.46	2.58	12	0.80	61.00	2418.00	14910	20240123	-58.08	3620	20231031	72.65	14910	-58.08	20240123	4865	28.47	20240805	14910	-58.08	20240123	3620	72.65	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
117	20241011	120636	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6250	0	3	0.00	817166740	130177	92.64	6270	6430	6110	8120	4380	6250	6277.37	1.00	12582	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1105	102.46	2.58	12	0.74	61.00	2418.00	14910	20240123	-58.08	3620	20231031	72.65	14910	-58.08	20240123	4865	28.47	20240805	14910	-58.08	20240123	3620	72.65	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
118	20241011	110634	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6290	40	2	0.64	759725870	121005	86.12	6270	6430	6110	8120	4380	6250	6278.49	1.00	15306	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1112	103.11	2.60	12	0.68	61.00	2418.00	14910	20240123	-57.81	3620	20231031	73.76	14910	-57.81	20240123	4865	29.29	20240805	14910	-57.81	20240123	3620	73.76	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
119	20241011	100643	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6250	0	3	0.00	463930900	74371	52.93	6270	6360	6110	8120	4380	6250	6238.05	1.00	16956	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1105	102.46	2.58	12	0.42	61.00	2418.00	14910	20240123	-58.08	3620	20231031	72.65	14910	-58.08	20240123	4865	28.47	20240805	14910	-58.08	20240123	3620	72.65	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
120	20241011	090639	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6340	90	2	1.44	23459120	3720	2.65	6270	6360	6260	8120	4380	6250	6307.77	1.00	-1025	6470	6360	6290	6180	6110	6325	6145	88	1870	500	4000	10	1	17679298	1121	103.93	2.62	12	0.02	61.00	2418.00	14910	20240123	-57.48	3620	20231031	75.14	14910	-57.48	20240123	4865	30.32	20240805	14910	-57.48	20240123	3620	75.14	20231031	1.17	N	080580	500	88 억	177101	N	N	N	N
121	20241010	160652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6250	-10	5	-0.16	881102490	139340	125.73	6350	6400	6220	8130	4390	6260	6323.58	1.02	-3249	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1105	102.46	2.58	12	0.79	61.00	2418.00	14910	20240123	-58.08	3620	20231031	72.65	14910	-58.08	20240123	4865	28.47	20240805	14910	-58.08	20240123	3620	72.65	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
122	20241010	150704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6230	-30	5	-0.48	843185060	133265	120.25	6350	6400	6230	8130	4390	6260	6327.13	1.02	-2779	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1101	102.13	2.58	12	0.75	61.00	2418.00	14910	20240123	-58.22	3620	20231031	72.10	14910	-58.22	20240123	4865	28.06	20240805	14910	-58.22	20240123	3620	72.10	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
123	20241010	140658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6320	60	2	0.96	693812800	109451	98.76	6350	6400	6250	8130	4390	6260	6339.03	1.02	-1769	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1117	103.61	2.61	12	0.62	61.00	2418.00	14910	20240123	-57.61	3620	20231031	74.59	14910	-57.61	20240123	4865	29.91	20240805	14910	-57.61	20240123	3620	74.59	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
124	20241010	130656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6340	80	2	1.28	649826290	102512	92.50	6350	6400	6250	8130	4390	6260	6339.03	1.02	-355	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1121	103.93	2.62	12	0.58	61.00	2418.00	14910	20240123	-57.48	3620	20231031	75.14	14910	-57.48	20240123	4865	30.32	20240805	14910	-57.48	20240123	3620	75.14	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
125	20241010	120657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6360	100	2	1.60	611070290	96405	86.99	6350	6400	6250	8130	4390	6260	6338.58	1.02	819	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1124	104.26	2.63	12	0.55	61.00	2418.00	14910	20240123	-57.34	3620	20231031	75.69	14910	-57.34	20240123	4865	30.73	20240805	14910	-57.34	20240123	3620	75.69	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
126	20241010	110656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6360	100	2	1.60	438213910	69286	62.52	6350	6400	6250	8130	4390	6260	6324.71	1.02	-4394	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1124	104.26	2.63	12	0.39	61.00	2418.00	14910	20240123	-57.34	3620	20231031	75.69	14910	-57.34	20240123	4865	30.73	20240805	14910	-57.34	20240123	3620	75.69	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
127	20241010	100655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6280	20	2	0.32	271587270	42969	38.77	6350	6400	6250	8130	4390	6260	6320.54	1.02	-7924	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1110	102.95	2.60	12	0.24	61.00	2418.00	14910	20240123	-57.88	3620	20231031	73.48	14910	-57.88	20240123	4865	29.09	20240805	14910	-57.88	20240123	3620	73.48	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
128	20241010	090657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6350	90	2	1.44	92276090	14502	13.09	6350	6400	6280	8130	4390	6260	6363.00	1.02	-988	6600	6430	6290	6120	5980	6360	6050	88	1870	500	4000	10	1	17679298	1123	104.10	2.63	12	0.08	61.00	2418.00	14910	20240123	-57.41	3620	20231031	75.41	14910	-57.41	20240123	4865	30.52	20240805	14910	-57.41	20240123	3620	75.41	20231031	1.20	N	080580	500	88 억	180600	N	N	N	N
129	20241008	160651	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6260	-70	5	-1.11	688538830	109883	74.23	6290	6460	6150	8220	4440	6330	6266.09	1.05	-6180	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1107	102.62	2.59	12	0.62	61.00	2418.00	14910	20240123	-58.01	3620	20231031	72.93	14910	-58.01	20240123	4865	28.67	20240805	14910	-58.01	20240123	3620	72.93	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
130	20241008	150655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6260	-70	5	-1.11	658401720	105071	70.98	6290	6460	6150	8220	4440	6330	6266.23	1.05	-6886	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1107	102.62	2.59	12	0.59	61.00	2418.00	14910	20240123	-58.01	3620	20231031	72.93	14910	-58.01	20240123	4865	28.67	20240805	14910	-58.01	20240123	3620	72.93	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
131	20241008	140653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6270	-60	5	-0.95	607941680	97009	65.53	6290	6460	6150	8220	4440	6330	6266.84	1.05	-7123	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1108	102.79	2.59	12	0.55	61.00	2418.00	14910	20240123	-57.95	3620	20231031	73.20	14910	-57.95	20240123	4865	28.88	20240805	14910	-57.95	20240123	3620	73.20	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
132	20241008	130652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6250	-80	5	-1.26	581350140	92764	62.67	6290	6460	6150	8220	4440	6330	6266.96	1.05	-7150	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1105	102.46	2.58	12	0.52	61.00	2418.00	14910	20240123	-58.08	3620	20231031	72.65	14910	-58.08	20240123	4865	28.47	20240805	14910	-58.08	20240123	3620	72.65	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
133	20241008	120653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6260	-70	5	-1.11	529668130	84461	57.06	6290	6460	6150	8220	4440	6330	6271.13	1.05	-9597	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1107	102.62	2.59	12	0.48	61.00	2418.00	14910	20240123	-58.01	3620	20231031	72.93	14910	-58.01	20240123	4865	28.67	20240805	14910	-58.01	20240123	3620	72.93	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
134	20241008	110652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6280	-50	5	-0.79	451541720	71897	48.57	6290	6460	6150	8220	4440	6330	6280.37	1.05	-12276	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1110	102.95	2.60	12	0.41	61.00	2418.00	14910	20240123	-57.88	3620	20231031	73.48	14910	-57.88	20240123	4865	29.09	20240805	14910	-57.88	20240123	3620	73.48	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
135	20241008	100655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6280	-50	5	-0.79	305384310	48313	32.64	6290	6460	6220	8220	4440	6330	6320.95	1.05	-8885	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1110	102.95	2.60	12	0.27	61.00	2418.00	14910	20240123	-57.88	3620	20231031	73.48	14910	-57.88	20240123	4865	29.09	20240805	14910	-57.88	20240123	3620	73.48	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
136	20241008	090653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6410	80	2	1.26	77125560	12216	8.25	6290	6410	6220	8220	4440	6330	6313.44	1.05	1016	6543	6436	6293	6186	6043	6490	6240	88	1890	500	4050	10	1	17679298	1133	105.08	2.65	12	0.07	61.00	2418.00	14910	20240123	-57.01	3620	20231031	77.07	14910	-57.01	20240123	4865	31.76	20240805	14910	-57.01	20240123	3620	77.07	20231031	1.17	N	080580	500	88 억	186472	N	N	N	N
137	20241007	160655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6330	40	2	0.64	909687130	144656	59.33	6300	6400	6150	8170	4410	6290	6288.61	1.06	-1009	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1119	103.77	2.62	12	0.82	61.00	2418.00	14910	20240123	-57.55	3620	20231031	74.86	14910	-57.55	20240123	4865	30.11	20240805	14910	-57.55	20240123	3620	74.86	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
138	20241007	150632	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6300	10	2	0.16	814912530	129609	53.16	6300	6400	6150	8170	4410	6290	6287.47	1.06	-6539	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1114	103.28	2.61	12	0.73	61.00	2418.00	14910	20240123	-57.75	3620	20231031	74.03	14910	-57.75	20240123	4865	29.50	20240805	14910	-57.75	20240123	3620	74.03	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
139	20241007	140659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6340	50	2	0.79	679604140	108169	44.36	6300	6400	6150	8170	4410	6290	6282.80	1.06	-8176	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1121	103.93	2.62	12	0.61	61.00	2418.00	14910	20240123	-57.48	3620	20231031	75.14	14910	-57.48	20240123	4865	30.32	20240805	14910	-57.48	20240123	3620	75.14	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
140	20241007	130633	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6270	-20	5	-0.32	437037060	69998	28.71	6300	6320	6150	8170	4410	6290	6243.56	1.06	-3843	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1108	102.79	2.59	12	0.40	61.00	2418.00	14910	20240123	-57.95	3620	20231031	73.20	14910	-57.95	20240123	4865	28.88	20240805	14910	-57.95	20240123	3620	73.20	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
141	20241007	120706	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6290	0	3	0.00	358435250	57507	23.59	6300	6310	6150	8170	4410	6290	6232.90	1.06	-1113	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1112	103.11	2.60	12	0.33	61.00	2418.00	14910	20240123	-57.81	3620	20231031	73.76	14910	-57.81	20240123	4865	29.29	20240805	14910	-57.81	20240123	3620	73.76	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
142	20241007	110623	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6250	-40	5	-0.64	283760110	45572	18.69	6300	6310	6150	8170	4410	6290	6226.63	1.06	-914	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1105	102.46	2.58	12	0.26	61.00	2418.00	14910	20240123	-58.08	3620	20231031	72.65	14910	-58.08	20240123	4865	28.47	20240805	14910	-58.08	20240123	3620	72.65	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
143	20241007	100624	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6280	-10	5	-0.16	202286080	32542	13.35	6300	6310	6150	8170	4410	6290	6216.15	1.06	577	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1110	102.95	2.60	12	0.18	61.00	2418.00	14910	20240123	-57.88	3620	20231031	73.48	14910	-57.88	20240123	4865	29.09	20240805	14910	-57.88	20240123	3620	73.48	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
144	20241007	090657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6160	-130	5	-2.07	75872530	12198	5.00	6300	6310	6160	8170	4410	6290	6220.08	1.06	-5778	6570	6430	6290	6150	6010	6500	6220	88	1880	500	4020	10	1	17679298	1089	100.98	2.55	12	0.07	61.00	2418.00	14910	20240123	-58.69	3620	20231031	70.17	14910	-58.69	20240123	4865	26.62	20240805	14910	-58.69	20240123	3620	70.17	20231031	1.23	N	080580	500	88 억	186562	N	N	N	N
145	20241004	160605	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6290	120	2	1.94	1508486230	239491	141.01	6180	6430	6150	8020	4320	6170	6298.72	1.27	-38480	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1112	103.11	2.60	12	1.35	61.00	2418.00	14910	20240123	-57.81	3620	20231031	73.76	14910	-57.81	20240123	4865	29.29	20240805	14910	-57.81	20240123	3620	73.76	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
146	20241004	150612	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6180	10	2	0.16	1444355860	229201	134.95	6180	6430	6150	8020	4320	6170	6301.70	1.27	-37040	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1093	101.31	2.56	12	1.30	61.00	2418.00	14910	20240123	-58.55	3620	20231031	70.72	14910	-58.55	20240123	4865	27.03	20240805	14910	-58.55	20240123	3620	70.72	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
147	20241004	140614	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	50	2	0.81	1312160610	207879	122.40	6180	6430	6160	8020	4320	6170	6312.14	1.27	-39947	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1100	101.97	2.57	12	1.18	61.00	2418.00	14910	20240123	-58.28	3620	20231031	71.82	14910	-58.28	20240123	4865	27.85	20240805	14910	-58.28	20240123	3620	71.82	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
148	20241004	130611	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6300	130	2	2.11	1213325430	192126	113.12	6180	6430	6160	8020	4320	6170	6315.26	1.27	-36812	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1114	103.28	2.61	12	1.09	61.00	2418.00	14910	20240123	-57.75	3620	20231031	74.03	14910	-57.75	20240123	4865	29.50	20240805	14910	-57.75	20240123	3620	74.03	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
149	20241004	120610	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6330	160	2	2.59	1045258920	165531	97.46	6180	6430	6160	8020	4320	6170	6314.59	1.27	-34653	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1119	103.77	2.62	12	0.94	61.00	2418.00	14910	20240123	-57.55	3620	20231031	74.86	14910	-57.55	20240123	4865	30.11	20240805	14910	-57.55	20240123	3620	74.86	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
150	20241004	110606	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6340	170	2	2.76	945371410	149728	88.16	6180	6430	6160	8020	4320	6170	6313.93	1.27	-36511	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1121	103.93	2.62	12	0.85	61.00	2418.00	14910	20240123	-57.48	3620	20231031	75.14	14910	-57.48	20240123	4865	30.32	20240805	14910	-57.48	20240123	3620	75.14	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
151	20241004	100605	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6300	130	2	2.11	800095300	126696	74.60	6180	6430	6160	8020	4320	6170	6315.09	1.27	-35159	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1114	103.28	2.61	12	0.72	61.00	2418.00	14910	20240123	-57.75	3620	20231031	74.03	14910	-57.75	20240123	4865	29.50	20240805	14910	-57.75	20240123	3620	74.03	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
152	20241004	090606	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6260	90	2	1.46	168537320	26977	15.88	6180	6330	6160	8020	4320	6170	6247.46	1.27	-6825	6423	6296	6173	6046	5923	6295	6045	88	1850	500	3940	10	1	17679298	1107	102.62	2.59	12	0.15	61.00	2418.00	14910	20240123	-58.01	3620	20231031	72.93	14910	-58.01	20240123	4865	28.67	20240805	14910	-58.01	20240123	3620	72.93	20231031	1.22	N	080580	500	88 억	224940	N	N	N	N
153	20241002	160603	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	-90	5	-1.44	1042970730	169302	65.79	6170	6300	6050	8130	4390	6260	6160.40	1.30	-4575	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1091	101.15	2.55	12	0.96	61.00	2418.00	14910	20240123	-58.62	3620	20231031	70.44	14910	-58.62	20240123	4865	26.82	20240805	14910	-58.62	20240123	3620	70.44	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N
154	20241002	150614	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	-170	5	-2.72	964922410	156543	60.83	6170	6300	6050	8130	4390	6260	6163.94	1.30	-6434	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1077	99.84	2.52	12	0.89	61.00	2418.00	14910	20240123	-59.15	3620	20231031	68.23	14910	-59.15	20240123	4865	25.18	20240805	14910	-59.15	20240123	3620	68.23	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N
155	20241002	140611	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6220	-40	5	-0.64	736680190	119254	46.34	6170	6300	6050	8130	4390	6260	6177.40	1.30	-10939	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1100	101.97	2.57	12	0.67	61.00	2418.00	14910	20240123	-58.28	3620	20231031	71.82	14910	-58.28	20240123	4865	27.85	20240805	14910	-58.28	20240123	3620	71.82	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N
156	20241002	130606	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6230	-30	5	-0.48	654966240	106068	41.22	6170	6300	6050	8130	4390	6260	6174.97	1.30	-9863	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1101	102.13	2.58	12	0.60	61.00	2418.00	14910	20240123	-58.22	3620	20231031	72.10	14910	-58.22	20240123	4865	28.06	20240805	14910	-58.22	20240123	3620	72.10	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N
157	20241002	120602	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6210	-50	5	-0.80	588507130	95431	37.08	6170	6300	6050	8130	4390	6260	6166.83	1.30	-10104	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1098	101.80	2.57	12	0.54	61.00	2418.00	14910	20240123	-58.35	3620	20231031	71.55	14910	-58.35	20240123	4865	27.65	20240805	14910	-58.35	20240123	3620	71.55	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N
158	20241002	110557	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6290	30	2	0.48	509108230	82686	32.13	6170	6300	6050	8130	4390	6260	6157.13	1.30	-6300	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1112	103.11	2.60	12	0.47	61.00	2418.00	14910	20240123	-57.81	3620	20231031	73.76	14910	-57.81	20240123	4865	29.29	20240805	14910	-57.81	20240123	3620	73.76	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N
159	20241002	100556	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6160	-100	5	-1.60	316058970	51790	20.13	6170	6200	6050	8130	4390	6260	6102.70	1.30	-10906	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1089	100.98	2.55	12	0.29	61.00	2418.00	14910	20240123	-58.69	3620	20231031	70.17	14910	-58.69	20240123	4865	26.62	20240805	14910	-58.69	20240123	3620	70.17	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N
160	20241002	090554	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6140	-120	5	-1.92	103173230	16855	6.55	6170	6200	6050	8130	4390	6260	6121.22	1.30	-6191	6420	6340	6230	6150	6040	6380	6190	88	1870	500	4000	10	1	17679298	1086	100.66	2.54	12	0.10	61.00	2418.00	14910	20240123	-58.82	3620	20231031	69.61	14910	-58.82	20240123	4865	26.21	20240805	14910	-58.82	20240123	3620	69.61	20231031	1.20	N	080580	500	88 억	229415	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History