KissMeData/084370/price/prices-20241201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

ened f87bafcc10 Update 2024-12-10 2959 top30,price

2024-12-10 18:14:01 +09:00

26 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241210	160646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33800	-400	5	-1.17	7263430350	213129	113.82	35200	35250	33400	44450	23950	34200	34080.57	30.79	8938	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	7746	31.71	2.17	12	0.93	1066.00	15612.00	60000	20240528	-43.67	31550	20241203	7.13	60000	-43.67	20240528	31550	7.13	20241203	60000	-43.67	20240528	31550	7.13	20241203	0.66	N	084370	500	114 억	7055860	N	N	618	N	N
3	20241210	150647	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33900	-300	5	-0.88	6803612450	199500	106.54	35200	35250	33400	44450	23950	34200	34103.26	30.79	9655	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	7769	31.80	2.17	12	0.87	1066.00	15612.00	60000	20240528	-43.50	31550	20241203	7.45	60000	-43.50	20240528	31550	7.45	20241203	60000	-43.50	20240528	31550	7.45	20241203	0.66	N	084370	500	114 억	7055860	N	N	1001	N	N
4	20241210	140647	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34250	50	2	0.15	5946822400	174339	93.10	35200	35250	33400	44450	23950	34200	34110.62	30.79	8409	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	7849	32.13	2.19	12	0.76	1066.00	15612.00	60000	20240528	-42.92	31550	20241203	8.56	60000	-42.92	20240528	31550	8.56	20241203	60000	-42.92	20240528	31550	8.56	20241203	0.66	N	084370	500	114 억	7055860	N	N	1001	N	N
5	20241210	130646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34200	0	3	0.00	5385250750	157966	84.36	35200	35250	33400	44450	23950	34200	34091.12	30.79	4213	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	7837	32.08	2.19	12	0.69	1066.00	15612.00	60000	20240528	-43.00	31550	20241203	8.40	60000	-43.00	20240528	31550	8.40	20241203	60000	-43.00	20240528	31550	8.40	20241203	0.66	N	084370	500	114 억	7055860	N	N	1001	N	N
6	20241210	120646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33850	-350	5	-1.02	4433426400	129808	69.32	35200	35250	33400	44450	23950	34200	34153.68	30.79	-4587	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	7757	31.75	2.17	12	0.57	1066.00	15612.00	60000	20240528	-43.58	31550	20241203	7.29	60000	-43.58	20240528	31550	7.29	20241203	60000	-43.58	20240528	31550	7.29	20241203	0.66	N	084370	500	114 억	7055860	N	N	1001	N	N
7	20241210	110645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33550	-650	5	-1.90	3385182900	98699	52.71	35200	35250	33400	44450	23950	34200	34298.16	30.79	-9038	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	7688	31.47	2.15	12	0.43	1066.00	15612.00	60000	20240528	-44.08	31550	20241203	6.34	60000	-44.08	20240528	31550	6.34	20241203	60000	-44.08	20240528	31550	6.34	20241203	0.66	N	084370	500	114 억	7055860	N	N	1001	N	N
8	20241210	100646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34950	750	2	2.19	1519119800	44058	23.53	35200	35250	33850	44450	23950	34200	34480.74	30.79	-2967	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	8009	32.79	2.24	12	0.19	1066.00	15612.00	60000	20240528	-41.75	31550	20241203	10.78	60000	-41.75	20240528	31550	10.78	20241203	60000	-41.75	20240528	31550	10.78	20241203	0.66	N	084370	500	114 억	7055860	N	N	1001	N	N
9	20241210	090650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34500	300	2	0.88	203224550	5828	3.11	35200	35250	34450	44450	23950	34200	34883.99	30.79	1168	36600	35400	34350	33150	32100	34875	32625	115	10250	500	23940	50	1	22916042	7906	32.36	2.21	12	0.03	1066.00	15612.00	60000	20240528	-42.50	31550	20241203	9.35	60000	-42.50	20240528	31550	9.35	20241203	60000	-42.50	20240528	31550	9.35	20241203	0.66	N	084370	500	114 억	7055860	N	N	1001	N	N
10	20241209	160644	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34200	-1300	5	-3.66	6386917900	186730	70.20	34800	35550	33300	46150	24850	35500	34204.03	30.69	18855	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7837	32.08	2.19	12	0.81	1066.00	15612.00	60000	20240528	-43.00	31550	20241203	8.40	60000	-43.00	20240528	31550	8.40	20241203	60000	-43.00	20240528	31550	8.40	20241203	0.72	N	084370	500	114 억	7032441	N	N	1000	N	N
11	20241209	150645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34250	-1250	5	-3.52	5805529500	169787	63.83	34800	35550	33300	46150	24850	35500	34193.02	30.69	24559	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7849	32.13	2.19	12	0.74	1066.00	15612.00	60000	20240528	-42.92	31550	20241203	8.56	60000	-42.92	20240528	31550	8.56	20241203	60000	-42.92	20240528	31550	8.56	20241203	0.72	N	084370	500	114 억	7032441	N	N	444	N	N
12	20241209	140645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33900	-1600	5	-4.51	4830333100	141270	53.11	34800	35550	33300	46150	24850	35500	34192.21	30.69	20476	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7769	31.80	2.17	12	0.62	1066.00	15612.00	60000	20240528	-43.50	31550	20241203	7.45	60000	-43.50	20240528	31550	7.45	20241203	60000	-43.50	20240528	31550	7.45	20241203	0.72	N	084370	500	114 억	7032441	N	N	444	N	N
13	20241209	130647	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34050	-1450	5	-4.08	3394622200	98608	37.07	34800	35550	33650	46150	24850	35500	34425.42	30.69	17270	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7803	31.94	2.18	12	0.43	1066.00	15612.00	60000	20240528	-43.25	31550	20241203	7.92	60000	-43.25	20240528	31550	7.92	20241203	60000	-43.25	20240528	31550	7.92	20241203	0.72	N	084370	500	114 억	7032441	N	N	444	N	N
14	20241209	120643	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33900	-1600	5	-4.51	2908937600	84267	31.68	34800	35550	33750	46150	24850	35500	34520.48	30.69	13821	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7769	31.80	2.17	12	0.37	1066.00	15612.00	60000	20240528	-43.50	31550	20241203	7.45	60000	-43.50	20240528	31550	7.45	20241203	60000	-43.50	20240528	31550	7.45	20241203	0.72	N	084370	500	114 억	7032441	N	N	444	N	N
15	20241209	110645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34100	-1400	5	-3.94	2380093200	68686	25.82	34800	35550	33800	46150	24850	35500	34651.80	30.69	7936	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7814	31.99	2.18	12	0.30	1066.00	15612.00	60000	20240528	-43.17	31550	20241203	8.08	60000	-43.17	20240528	31550	8.08	20241203	60000	-43.17	20240528	31550	8.08	20241203	0.72	N	084370	500	114 억	7032441	N	N	444	N	N
16	20241209	100643	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34850	-650	5	-1.83	1317743800	37801	14.21	34800	35550	34300	46150	24850	35500	34860.02	30.69	7177	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7986	32.69	2.23	12	0.16	1066.00	15612.00	60000	20240528	-41.92	31550	20241203	10.46	60000	-41.92	20240528	31550	10.46	20241203	60000	-41.92	20240528	31550	10.46	20241203	0.72	N	084370	500	114 억	7032441	N	N	444	N	N
17	20241209	090640	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34900	-600	5	-1.69	265684250	7635	2.87	34800	35200	34400	46150	24850	35500	34798.20	30.69	3181	38800	37150	35800	34150	32800	36475	33475	115	10650	500	24850	50	1	22916042	7998	32.74	2.24	12	0.03	1066.00	15612.00	60000	20240528	-41.83	31550	20241203	10.62	60000	-41.83	20240528	31550	10.62	20241203	60000	-41.83	20240528	31550	10.62	20241203	0.72	N	084370	500	114 억	7032441	N	N	444	N	N
18	20241206	160638	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	35500	-1600	5	-4.31	9355547550	265884	101.99	37300	37450	34450	48200	26000	37100	35186.46	30.76	7149	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	8135	33.30	2.27	12	1.16	1066.00	15612.00	60000	20240528	-40.83	31550	20241203	12.52	60000	-40.83	20240528	31550	12.52	20241203	60000	-40.83	20240528	31550	12.52	20241203	0.72	N	084370	500	114 억	7048304	N	N	431	N	N
19	20241206	150642	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	35850	-1250	5	-3.37	8883161200	252595	96.89	37300	37450	34450	48200	26000	37100	35167.60	30.76	9027	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	8215	33.63	2.30	12	1.10	1066.00	15612.00	60000	20240528	-40.25	31550	20241203	13.63	60000	-40.25	20240528	31550	13.63	20241203	60000	-40.25	20240528	31550	13.63	20241203	0.72	N	084370	500	114 억	7048304	N	N	842	N	N
20	20241206	140640	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34800	-2300	5	-6.20	7586153500	216015	82.86	37300	37450	34450	48200	26000	37100	35118.63	30.76	5621	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	7975	32.65	2.23	12	0.94	1066.00	15612.00	60000	20240528	-42.00	31550	20241203	10.30	60000	-42.00	20240528	31550	10.30	20241203	60000	-42.00	20240528	31550	10.30	20241203	0.72	N	084370	500	114 억	7048304	N	N	842	N	N
21	20241206	130640	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34600	-2500	5	-6.74	6433117350	182800	70.12	37300	37450	34500	48200	26000	37100	35192.10	30.76	1749	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	7929	32.46	2.22	12	0.80	1066.00	15612.00	60000	20240528	-42.33	31550	20241203	9.67	60000	-42.33	20240528	31550	9.67	20241203	60000	-42.33	20240528	31550	9.67	20241203	0.72	N	084370	500	114 억	7048304	N	N	842	N	N
22	20241206	120637	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34900	-2200	5	-5.93	5325348700	150926	57.89	37300	37450	34700	48200	26000	37100	35284.49	30.76	5232	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	7998	32.74	2.24	12	0.66	1066.00	15612.00	60000	20240528	-41.83	31550	20241203	10.62	60000	-41.83	20240528	31550	10.62	20241203	60000	-41.83	20240528	31550	10.62	20241203	0.72	N	084370	500	114 억	7048304	N	N	842	N	N
23	20241206	110638	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34850	-2250	5	-6.06	3364556000	94851	36.38	37300	37450	34750	48200	26000	37100	35472.00	30.76	10401	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	7986	32.69	2.23	12	0.41	1066.00	15612.00	60000	20240528	-41.92	31550	20241203	10.46	60000	-41.92	20240528	31550	10.46	20241203	60000	-41.92	20240528	31550	10.46	20241203	0.72	N	084370	500	114 억	7048304	N	N	842	N	N
24	20241206	100635	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	35300	-1800	5	-4.85	1404526050	39242	15.05	37300	37450	35150	48200	26000	37100	35791.36	30.76	4541	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	8089	33.11	2.26	12	0.17	1066.00	15612.00	60000	20240528	-41.17	31550	20241203	11.89	60000	-41.17	20240528	31550	11.89	20241203	60000	-41.17	20240528	31550	11.89	20241203	0.72	N	084370	500	114 억	7048304	N	N	842	N	N
25	20241206	090639	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	36750	-350	5	-0.94	156248650	4228	1.62	37300	37450	36600	48200	26000	37100	36955.65	30.76	-508	39900	38500	36750	35350	33600	39200	36050	115	11100	500	25970	50	1	22916042	8422	34.47	2.35	12	0.02	1066.00	15612.00	60000	20240528	-38.75	31550	20241203	16.48	60000	-38.75	20240528	31550	16.48	20241203	60000	-38.75	20240528	31550	16.48	20241203	0.72	N	084370	500	114 억	7048304	N	N	842	N	N
26	20241205	160629	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37100	2150	2	6.15	9649264800	260496	178.58	35000	38150	35000	45400	24500	34950	37042.89	30.64	40201	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8502	34.80	2.38	12	1.14	1066.00	15612.00	60000	20240528	-38.17	31550	20241203	17.59	60000	-38.17	20240528	31550	17.59	20241203	60000	-38.17	20240528	31550	17.59	20241203	0.79	N	084370	500	114 억	7020486	N	N	842	N	N
27	20241205	150632	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	36800	1850	2	5.29	9077173700	245021	167.97	35000	38150	35000	45400	24500	34950	37047.58	30.64	34144	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8433	34.52	2.36	12	1.07	1066.00	15612.00	60000	20240528	-38.67	31550	20241203	16.64	60000	-38.67	20240528	31550	16.64	20241203	60000	-38.67	20240528	31550	16.64	20241203	0.79	N	084370	500	114 억	7020486	N	N	856	N	N
28	20241205	140624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37000	2050	2	5.87	7617958250	205602	140.95	35000	38150	35000	45400	24500	34950	37053.24	30.64	28725	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8479	34.71	2.37	12	0.90	1066.00	15612.00	60000	20240528	-38.33	31550	20241203	17.27	60000	-38.33	20240528	31550	17.27	20241203	60000	-38.33	20240528	31550	17.27	20241203	0.79	N	084370	500	114 억	7020486	N	N	856	N	N
29	20241205	130629	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37400	2450	2	7.01	7019532400	189518	129.92	35000	38150	35000	45400	24500	34950	37040.25	30.64	25419	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8571	35.08	2.40	12	0.83	1066.00	15612.00	60000	20240528	-37.67	31550	20241203	18.54	60000	-37.67	20240528	31550	18.54	20241203	60000	-37.67	20240528	31550	18.54	20241203	0.79	N	084370	500	114 억	7020486	N	N	856	N	N
30	20241205	120630	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37400	2450	2	7.01	6653923300	179751	123.23	35000	38150	35000	45400	24500	34950	37018.89	30.64	22826	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8571	35.08	2.40	12	0.78	1066.00	15612.00	60000	20240528	-37.67	31550	20241203	18.54	60000	-37.67	20240528	31550	18.54	20241203	60000	-37.67	20240528	31550	18.54	20241203	0.79	N	084370	500	114 억	7020486	N	N	856	N	N
31	20241205	110629	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37200	2250	2	6.44	6106944050	165122	113.20	35000	38150	35000	45400	24500	34950	36985.98	30.64	16805	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8525	34.90	2.38	12	0.72	1066.00	15612.00	60000	20240528	-38.00	31550	20241203	17.91	60000	-38.00	20240528	31550	17.91	20241203	60000	-38.00	20240528	31550	17.91	20241203	0.79	N	084370	500	114 억	7020486	N	N	856	N	N
32	20241205	100626	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37450	2500	2	7.15	4012451850	109344	74.96	35000	37500	35000	45400	24500	34950	36697.67	30.64	23628	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8582	35.13	2.40	12	0.48	1066.00	15612.00	60000	20240528	-37.58	31550	20241203	18.70	60000	-37.58	20240528	31550	18.70	20241203	60000	-37.58	20240528	31550	18.70	20241203	0.79	N	084370	500	114 억	7020486	N	N	856	N	N
33	20241205	090629	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	35200	250	2	0.72	335447150	9485	6.50	35000	35700	35000	45400	24500	34950	35371.62	30.64	1108	36850	35900	34450	33500	32050	36375	33975	115	10450	500	24460	50	1	22916042	8066	33.02	2.25	12	0.04	1066.00	15612.00	60000	20240528	-41.33	31550	20241203	11.57	60000	-41.33	20240528	31550	11.57	20241203	60000	-41.33	20240528	31550	11.57	20241203	0.79	N	084370	500	114 억	7020486	N	N	856	N	N
34	20241204	160618	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34950	850	2	2.49	5041749750	145747	84.26	33000	35400	33000	44300	23900	34100	34592.39	30.52	43144	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	8009	32.79	2.24	12	0.64	1066.00	15612.00	60000	20240528	-41.75	31550	20241203	10.78	60000	-41.75	20240528	31550	10.78	20241203	60000	-41.75	20240528	31550	10.78	20241203	0.78	N	084370	500	114 억	6993729	N	N	855	N	N
35	20241204	150620	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34800	700	2	2.05	4688397400	135633	78.41	33000	35400	33000	44300	23900	34100	34566.79	30.52	43429	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	7975	32.65	2.23	12	0.59	1066.00	15612.00	60000	20240528	-42.00	31550	20241203	10.30	60000	-42.00	20240528	31550	10.30	20241203	60000	-42.00	20240528	31550	10.30	20241203	0.78	N	084370	500	114 억	6993729	N	N	1036	N	N
36	20241204	140618	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34700	600	2	1.76	4230872200	122452	70.79	33000	35400	33000	44300	23900	34100	34551.27	30.52	40888	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	7952	32.55	2.22	12	0.53	1066.00	15612.00	60000	20240528	-42.17	31550	20241203	9.98	60000	-42.17	20240528	31550	9.98	20241203	60000	-42.17	20240528	31550	9.98	20241203	0.78	N	084370	500	114 억	6993729	N	N	1036	N	N
37	20241204	130615	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34450	350	2	1.03	3631341550	105134	60.78	33000	35400	33000	44300	23900	34100	34540.13	30.52	39890	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	7895	32.32	2.21	12	0.46	1066.00	15612.00	60000	20240528	-42.58	31550	20241203	9.19	60000	-42.58	20240528	31550	9.19	20241203	60000	-42.58	20240528	31550	9.19	20241203	0.78	N	084370	500	114 억	6993729	N	N	1036	N	N
38	20241204	120614	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34350	250	2	0.73	3445497450	99724	57.65	33000	35400	33000	44300	23900	34100	34550.33	30.52	37124	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	7872	32.22	2.20	12	0.44	1066.00	15612.00	60000	20240528	-42.75	31550	20241203	8.87	60000	-42.75	20240528	31550	8.87	20241203	60000	-42.75	20240528	31550	8.87	20241203	0.78	N	084370	500	114 억	6993729	N	N	1036	N	N
39	20241204	110606	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34150	50	2	0.15	2924401750	84538	48.87	33000	35400	33000	44300	23900	34100	34592.75	30.52	36569	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	7826	32.04	2.19	12	0.37	1066.00	15612.00	60000	20240528	-43.08	31550	20241203	8.24	60000	-43.08	20240528	31550	8.24	20241203	60000	-43.08	20240528	31550	8.24	20241203	0.78	N	084370	500	114 억	6993729	N	N	1036	N	N
40	20241204	100611	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	35250	1150	2	3.37	2135843600	61578	35.60	33000	35400	33000	44300	23900	34100	34685.17	30.52	31460	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	8078	33.07	2.26	12	0.27	1066.00	15612.00	60000	20240528	-41.25	31550	20241203	11.73	60000	-41.25	20240528	31550	11.73	20241203	60000	-41.25	20240528	31550	11.73	20241203	0.78	N	084370	500	114 억	6993729	N	N	1036	N	N
41	20241204	090619	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	34300	200	2	0.59	359407750	10655	6.16	33000	34350	33000	44300	23900	34100	33731.37	30.52	7009	35933	35016	33283	32366	30633	35475	32825	115	10200	500	23870	50	1	22916042	7860	32.18	2.20	12	0.05	1066.00	15612.00	60000	20240528	-42.83	31550	20241203	8.72	60000	-42.83	20240528	31550	8.72	20241203	60000	-42.83	20240528	31550	8.72	20241203	0.78	N	084370	500	114 억	6993729	N	N	1036	N	N
42	20241203	160644	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	34100	2250	2	7.06	5799315200	172893	125.67	31550	34200	31550	41400	22300	31850	33542.78	30.33	79821	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7814	31.99	2.18	12	0.75	1066.00	15612.00	60000	20240528	-43.17	31550	20241203	8.08	60000	-43.17	20240528	31550	8.08	20241203	60000	-43.17	20240528	31550	8.08	20241203	0.81	N	084370	500	114 억	6950793	N	N	990	N	N
43	20241203	150710	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	34050	2200	2	6.91	5322780800	158906	115.50	31550	34150	31550	41400	22300	31850	33496.41	30.33	82821	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7803	31.94	2.18	12	0.69	1066.00	15612.00	60000	20240528	-43.25	31550	20241203	7.92	60000	-43.25	20240528	31550	7.92	20241203	60000	-43.25	20240528	31550	7.92	20241203	0.81	N	084370	500	114 억	6950793	N	N	390	N	N
44	20241203	140655	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	34050	2200	2	6.91	4781627050	143013	103.95	31550	34050	31550	41400	22300	31850	33434.91	30.33	77019	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7803	31.94	2.18	12	0.62	1066.00	15612.00	60000	20240528	-43.25	31550	20241203	7.92	60000	-43.25	20240528	31550	7.92	20241203	60000	-43.25	20240528	31550	7.92	20241203	0.81	N	084370	500	114 억	6950793	N	N	390	N	N
45	20241203	130656	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	34000	2150	2	6.75	4192434800	125678	91.35	31550	34000	31550	41400	22300	31850	33358.54	30.33	69008	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7791	31.89	2.18	12	0.55	1066.00	15612.00	60000	20240528	-43.33	31550	20241203	7.77	60000	-43.33	20240528	31550	7.77	20241203	60000	-43.33	20240528	31550	7.77	20241203	0.81	N	084370	500	114 억	6950793	N	N	390	N	N
46	20241203	120708	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	33850	2000	2	6.28	3775972350	113394	82.42	31550	34000	31550	41400	22300	31850	33299.58	30.33	62526	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7757	31.75	2.17	12	0.49	1066.00	15612.00	60000	20240528	-43.58	31550	20241203	7.29	60000	-43.58	20240528	31550	7.29	20241203	60000	-43.58	20240528	31550	7.29	20241203	0.81	N	084370	500	114 억	6950793	N	N	390	N	N
47	20241203	110650	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	33800	1950	2	6.12	3025451750	91209	66.30	31550	33850	31550	41400	22300	31850	33170.54	30.33	54880	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7746	31.71	2.17	12	0.40	1066.00	15612.00	60000	20240528	-43.67	31550	20241203	7.13	60000	-43.67	20240528	31550	7.13	20241203	60000	-43.67	20240528	31550	7.13	20241203	0.81	N	084370	500	114 억	6950793	N	N	390	N	N
48	20241203	100639	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	33650	1800	2	5.65	2219912800	67237	48.87	31550	33650	31550	41400	22300	31850	33016.24	30.33	44241	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7711	31.57	2.16	12	0.29	1066.00	15612.00	60000	20240528	-43.92	31550	20241203	6.66	60000	-43.92	20240528	31550	6.66	20241203	60000	-43.92	20240528	31550	6.66	20241203	0.81	N	084370	500	114 억	6950793	N	N	390	N	N
49	20241203	090635	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	32450	600	2	1.88	251750200	7852	5.71	31550	32450	31550	41400	22300	31850	32061.92	30.33	2660	35483	33666	32633	30816	29783	33150	30300	115	9550	500	22290	50	1	22916042	7436	30.44	2.08	12	0.03	1066.00	15612.00	60000	20240528	-45.92	31550	20241203	2.85	60000	-45.92	20240528	31550	2.85	20241203	60000	-45.92	20240528	31550	2.85	20241203	0.81	N	084370	500	114 억	6950793	N	N	390	N	N
50	20241202	160622	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	31850	-1550	5	-4.64	4453258900	136973	113.86	33800	34450	31600	43400	23400	33400	32513.24	30.32	25104	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7299	29.88	2.04	12	0.60	1066.00	15612.00	60000	20240528	-46.92	31600	20241202	0.79	60000	-46.92	20240528	31600	0.79	20241202	60000	-46.92	20240528	31600	0.79	20241202	0.80	N	084370	500	114 억	6948164	N	N	390	N	N
51	20241202	150710	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	31950	-1450	5	-4.34	3791338800	116187	96.58	33800	34450	31950	43400	23400	33400	32630.96	30.32	17395	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7322	29.97	2.05	12	0.51	1066.00	15612.00	60000	20240528	-46.75	31950	20241202	0.00	60000	-46.75	20240528	31950	0.00	20241202	60000	-46.75	20240528	31950	0.00	20241202	0.80	N	084370	500	114 억	6948164	N	N	3019	N	N
52	20241202	140649	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32450	-950	5	-2.84	2318652350	70459	58.57	33800	34450	32350	43400	23400	33400	32907.41	30.32	5225	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7436	30.44	2.08	12	0.31	1066.00	15612.00	60000	20240528	-45.92	32200	20240205	0.78	60000	-45.92	20240528	32200	0.78	20240205	60000	-45.92	20240528	32200	0.78	20240205	0.80	N	084370	500	114 억	6948164	N	N	3019	N	N
53	20241202	130637	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32550	-850	5	-2.54	1606358100	48584	40.39	33800	34450	32550	43400	23400	33400	33063.11	30.32	6917	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7459	30.53	2.08	12	0.21	1066.00	15612.00	60000	20240528	-45.75	32200	20240205	1.09	60000	-45.75	20240528	32200	1.09	20240205	60000	-45.75	20240528	32200	1.09	20240205	0.80	N	084370	500	114 억	6948164	N	N	3019	N	N
54	20241202	120650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32750	-650	5	-1.95	1277573500	38507	32.01	33800	34450	32650	43400	23400	33400	33177.35	30.32	4992	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7505	30.72	2.10	12	0.17	1066.00	15612.00	60000	20240528	-45.42	32200	20240205	1.71	60000	-45.42	20240528	32200	1.71	20240205	60000	-45.42	20240528	32200	1.71	20240205	0.80	N	084370	500	114 억	6948164	N	N	3019	N	N
55	20241202	110617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32750	-650	5	-1.95	1077141050	32390	26.92	33800	34450	32750	43400	23400	33400	33255.09	30.32	3784	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7505	30.72	2.10	12	0.14	1066.00	15612.00	60000	20240528	-45.42	32200	20240205	1.71	60000	-45.42	20240528	32200	1.71	20240205	60000	-45.42	20240528	32200	1.71	20240205	0.80	N	084370	500	114 억	6948164	N	N	3019	N	N
56	20241202	100620	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33100	-300	5	-0.90	566769750	16891	14.04	33800	34450	33050	43400	23400	33400	33555.08	30.32	2127	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7585	31.05	2.12	12	0.07	1066.00	15612.00	60000	20240528	-44.83	32200	20240205	2.80	60000	-44.83	20240528	32200	2.80	20240205	60000	-44.83	20240528	32200	2.80	20240205	0.80	N	084370	500	114 억	6948164	N	N	3019	N	N
57	20241202	090617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	33700	300	2	0.90	145824700	4272	3.55	33800	34450	33700	43400	23400	33400	34145.29	30.32	2788	34500	33950	33300	32750	32100	33625	32425	115	10000	500	23380	50	1	22916042	7723	31.61	2.16	12	0.02	1066.00	15612.00	60000	20240528	-43.83	32200	20240205	4.66	60000	-43.83	20240528	32200	4.66	20240205	60000	-43.83	20240528	32200	4.66	20240205	0.80	N	084370	500	114 억	6948164	N	N	3019	N	N

26 KiB Raw Blame History

26 KiB

Raw Blame History