38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 3 | 20240226 | 195400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 4 | 20240226 | 195300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 5 | 20240226 | 195200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 6 | 20240226 | 195100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 7 | 20240226 | 195000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 8 | 20240226 | 194900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 9 | 20240226 | 194800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 10 | 20240226 | 194700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 11 | 20240226 | 194600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 12 | 20240226 | 194500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 13 | 20240226 | 194400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 14 | 20240226 | 194300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 15 | 20240226 | 194200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 16 | 20240226 | 194100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 17 | 20240226 | 194000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 18 | 20240226 | 193900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 19 | 20240226 | 193800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 20 | 20240226 | 193700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 21 | 20240226 | 193600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 22 | 20240226 | 193500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 23 | 20240226 | 193400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 24 | 20240226 | 193300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 25 | 20240226 | 193200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 26 | 20240226 | 193100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 27 | 20240226 | 193000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 28 | 20240226 | 192900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 29 | 20240226 | 192800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 30 | 20240226 | 192700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 31 | 20240226 | 192600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 32 | 20240226 | 192500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 33 | 20240226 | 192400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 34 | 20240226 | 192300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 35 | 20240226 | 192200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 36 | 20240226 | 192100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 37 | 20240226 | 192000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 38 | 20240226 | 191900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 39 | 20240226 | 191800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 40 | 20240226 | 191700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 41 | 20240226 | 191600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 42 | 20240226 | 191500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 43 | 20240226 | 191400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 44 | 20240226 | 191300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 45 | 20240226 | 191200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 46 | 20240226 | 191100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 47 | 20240226 | 191000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 48 | 20240226 | 190900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 49 | 20240226 | 190800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 50 | 20240226 | 190700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 51 | 20240226 | 190600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 52 | 20240226 | 190500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 53 | 20240226 | 190400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 54 | 20240226 | 190300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 55 | 20240226 | 190200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 56 | 20240226 | 190100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 57 | 20240226 | 190000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 58 | 20240226 | 185900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 59 | 20240226 | 185800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 60 | 20240226 | 185700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 61 | 20240226 | 185600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 62 | 20240226 | 185500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 63 | 20240226 | 185400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 64 | 20240226 | 185300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 65 | 20240226 | 185200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 66 | 20240226 | 185100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 67 | 20240226 | 185000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 68 | 20240226 | 184900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 69 | 20240226 | 184800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 70 | 20240226 | 184700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 71 | 20240226 | 184600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 72 | 20240226 | 184500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 73 | 20240226 | 184400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 74 | 20240226 | 184300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 75 | 20240226 | 184200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 76 | 20240226 | 184100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 77 | 20240226 | 184000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 78 | 20240226 | 183900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 79 | 20240226 | 183800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 80 | 20240226 | 183700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 81 | 20240226 | 183600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 82 | 20240226 | 183500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 83 | 20240226 | 183400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 84 | 20240226 | 183300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 85 | 20240226 | 183200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 86 | 20240226 | 183100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 87 | 20240226 | 183000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 88 | 20240226 | 182900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 89 | 20240226 | 182800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 90 | 20240226 | 182700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 91 | 20240226 | 182600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 92 | 20240226 | 182500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 93 | 20240226 | 182400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 94 | 20240226 | 182300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 95 | 20240226 | 182200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 96 | 20240226 | 182100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 97 | 20240226 | 182000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 98 | 20240226 | 181900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 99 | 20240226 | 181800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 100 | 20240226 | 181700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 101 | 20240226 | 181600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 102 | 20240226 | 181500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 103 | 20240226 | 181400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 104 | 20240226 | 181300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 105 | 20240226 | 181200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 106 | 20240226 | 181100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 107 | 20240226 | 181000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 108 | 20240226 | 180900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 109 | 20240226 | 180800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 110 | 20240226 | 180700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 111 | 20240226 | 180600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 112 | 20240226 | 180500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 113 | 20240226 | 180400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 114 | 20240226 | 180300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 115 | 20240226 | 180200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 116 | 20240226 | 180100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 117 | 20240226 | 180000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 118 | 20240226 | 175900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 119 | 20240226 | 175800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 120 | 20240226 | 175700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 121 | 20240226 | 175600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 122 | 20240226 | 175500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 123 | 20240226 | 175400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 124 | 20240226 | 175300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 125 | 20240226 | 175200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 126 | 20240226 | 175100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 127 | 20240226 | 175000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 128 | 20240226 | 174900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 129 | 20240226 | 174800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 130 | 20240226 | 174700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 131 | 20240226 | 174600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 132 | 20240226 | 174500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 133 | 20240226 | 174400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 134 | 20240226 | 174300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 135 | 20240226 | 174200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 136 | 20240226 | 174100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 137 | 20240226 | 174000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 138 | 20240226 | 173900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 139 | 20240226 | 173800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 140 | 20240226 | 173700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 141 | 20240226 | 173600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 142 | 20240226 | 173500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 143 | 20240226 | 173400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 144 | 20240226 | 173300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 145 | 20240226 | 173200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 146 | 20240226 | 173100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 147 | 20240226 | 173000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 148 | 20240226 | 172900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 149 | 20240226 | 172800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 150 | 20240226 | 172700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 151 | 20240226 | 172600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 152 | 20240226 | 172500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 153 | 20240226 | 172400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 154 | 20240226 | 172300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 155 | 20240226 | 172200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 156 | 20240226 | 172100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 157 | 20240226 | 172000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 158 | 20240226 | 171900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 159 | 20240226 | 171800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 160 | 20240226 | 171700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 161 | 20240226 | 171600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 162 | 20240226 | 171500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 163 | 20240226 | 171400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 164 | 20240226 | 171300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 165 | 20240226 | 171200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 166 | 20240226 | 171100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 167 | 20240226 | 171000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 168 | 20240226 | 170900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 169 | 20240226 | 170800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 170 | 20240226 | 170700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 171 | 20240226 | 170600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 172 | 20240226 | 170500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 173 | 20240226 | 170400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 174 | 20240226 | 170300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 175 | 20240226 | 170200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 176 | 20240226 | 170100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 177 | 20240226 | 170000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 178 | 20240226 | 165900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 179 | 20240226 | 165800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 180 | 20240226 | 165700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 181 | 20240226 | 165600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 182 | 20240226 | 165500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 183 | 20240226 | 165400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 184 | 20240226 | 165300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 185 | 20240226 | 165200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 186 | 20240226 | 165100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 187 | 20240226 | 165000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 188 | 20240226 | 164900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 189 | 20240226 | 164800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 190 | 20240226 | 164700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 191 | 20240226 | 164600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 192 | 20240226 | 164500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 193 | 20240226 | 164400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 194 | 20240226 | 164300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 195 | 20240226 | 164200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 196 | 20240226 | 164100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 197 | 20240226 | 164000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 198 | 20240226 | 163900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 199 | 20240226 | 163800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 200 | 20240226 | 163700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 201 | 20240226 | 163600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 202 | 20240226 | 163500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 203 | 20240226 | 163400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 204 | 20240226 | 163300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20240226 | 163200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20240226 | 163100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20240226 | 163000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20240226 | 162900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20240226 | 162800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20240226 | 162700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20240226 | 162600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20240226 | 162500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 213 | 20240226 | 162400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20240226 | 162300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 215 | 20240226 | 162200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 216 | 20240226 | 162100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 217 | 20240226 | 162000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 218 | 20240226 | 161900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 219 | 20240226 | 161800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 220 | 20240226 | 161700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 221 | 20240226 | 161600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 222 | 20240226 | 161500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 223 | 20240226 | 161400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 224 | 20240226 | 161300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 225 | 20240226 | 161200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 226 | 20240226 | 161100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 227 | 20240226 | 161000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 228 | 20240226 | 160900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 229 | 20240226 | 160800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 230 | 20240226 | 160700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 231 | 20240226 | 160600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 232 | 20240226 | 160500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 233 | 20240226 | 160400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 234 | 20240226 | 160300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 235 | 20240226 | 160200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 236 | 20240226 | 160100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 237 | 20240226 | 160000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 238 | 20240226 | 155900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 239 | 20240226 | 155800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 240 | 20240226 | 155700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 241 | 20240226 | 155600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 242 | 20240226 | 155500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 243 | 20240226 | 155400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 244 | 20240226 | 155300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 245 | 20240226 | 155200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 246 | 20240226 | 155100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 247 | 20240226 | 155000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 248 | 20240226 | 154900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 249 | 20240226 | 154800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 250 | 20240226 | 154700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 251 | 20240226 | 154600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 252 | 20240226 | 154500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 253 | 20240226 | 154400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 254 | 20240226 | 154300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 255 | 20240226 | 154200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 256 | 20240226 | 154100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 257 | 20240226 | 154000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 258 | 20240226 | 153900 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 259 | 20240226 | 153800 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 260 | 20240226 | 153700 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 261 | 20240226 | 153600 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 262 | 20240226 | 153500 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 263 | 20240226 | 153400 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 264 | 20240226 | 153300 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 265 | 20240226 | 153200 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 266 | 20240226 | 153100 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 267 | 20240226 | 153000 | 73290742800 | 160100 | 160100 | 160100 | 160100 | 18006 |
| 268 | 20240226 | 152900 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 269 | 20240226 | 152800 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 270 | 20240226 | 152700 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 271 | 20240226 | 152600 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 272 | 20240226 | 152500 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 273 | 20240226 | 152400 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 274 | 20240226 | 152300 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 275 | 20240226 | 152200 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 276 | 20240226 | 152100 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 277 | 20240226 | 152000 | 70407982200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 278 | 20240226 | 151900 | 70407982200 | 160000 | 160200 | 160300 | 159700 | 4214 |
| 279 | 20240226 | 151800 | 69733876700 | 160000 | 160800 | 161000 | 159700 | 4796 |
| 280 | 20240226 | 151700 | 68965744300 | 161000 | 161000 | 161100 | 160500 | 1870 |
| 281 | 20240226 | 151600 | 68665045300 | 161000 | 158800 | 161400 | 158500 | 4123 |
| 282 | 20240226 | 151500 | 68006311500 | 158800 | 161200 | 161200 | 158800 | 11105 |
| 283 | 20240226 | 151400 | 66228651200 | 160600 | 161200 | 161800 | 160500 | 4805 |
| 284 | 20240226 | 151300 | 65454757100 | 161100 | 164000 | 164000 | 161100 | 7671 |
| 285 | 20240226 | 151200 | 64207699700 | 164000 | 165700 | 165700 | 163200 | 5428 |
| 286 | 20240226 | 151100 | 63313840700 | 165400 | 166300 | 166500 | 165100 | 5742 |
| 287 | 20240226 | 151000 | 62361891800 | 166400 | 163800 | 166500 | 163500 | 11414 |
| 288 | 20240226 | 150900 | 60478254400 | 163700 | 162600 | 164000 | 162500 | 6740 |
| 289 | 20240226 | 150800 | 59376402100 | 162600 | 162000 | 162900 | 161200 | 2548 |
| 290 | 20240226 | 150700 | 58962927200 | 161200 | 162700 | 162700 | 161000 | 4751 |
| 291 | 20240226 | 150600 | 58194028900 | 162200 | 163000 | 163300 | 162100 | 5439 |
| 292 | 20240226 | 150500 | 57309106900 | 162300 | 161400 | 163000 | 161100 | 14875 |
| 293 | 20240226 | 150400 | 54896931600 | 161500 | 160100 | 161500 | 160100 | 3187 |
| 294 | 20240226 | 150300 | 54384386900 | 160100 | 161300 | 161900 | 160100 | 4428 |
| 295 | 20240226 | 150200 | 53671328700 | 160600 | 159000 | 161300 | 158800 | 2932 |
| 296 | 20240226 | 150100 | 53201955900 | 159500 | 161000 | 162500 | 158900 | 10462 |
| 297 | 20240226 | 150000 | 51514767300 | 161400 | 157700 | 161900 | 157400 | 8472 |
| 298 | 20240226 | 145900 | 50155141800 | 157900 | 159800 | 159900 | 156000 | 9669 |
| 299 | 20240226 | 145800 | 48628547200 | 159900 | 161000 | 163100 | 159800 | 12943 |
| 300 | 20240226 | 145700 | 46543036400 | 160700 | 158000 | 162000 | 154900 | 13470 |
| 301 | 20240226 | 145600 | 44414556600 | 158000 | 154500 | 158000 | 148600 | 22927 |
| 302 | 20240226 | 145500 | 40886058800 | 154600 | 158400 | 159700 | 153600 | 23763 |
| 303 | 20240226 | 145400 | 37146745200 | 158600 | 157800 | 164000 | 157200 | 20989 |
| 304 | 20240226 | 145300 | 33765449600 | 158300 | 163500 | 163500 | 156600 | 31058 |
| 305 | 20240226 | 145200 | 28764945900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 306 | 20240226 | 145100 | 28764945900 | 164800 | 166200 | 166300 | 164800 | 3887 |
| 307 | 20240226 | 145000 | 28123481600 | 166200 | 166700 | 173500 | 164800 | 14079 |
| 308 | 20240226 | 144900 | 25778833200 | 166700 | 174100 | 174100 | 164900 | 14459 |
| 309 | 20240226 | 144800 | 23320195900 | 174400 | 176700 | 177300 | 174000 | 9044 |
| 310 | 20240226 | 144700 | 21733439300 | 176700 | 176900 | 179000 | 176500 | 3100 |
| 311 | 20240226 | 144600 | 21183645500 | 176900 | 176900 | 177000 | 176900 | 302 |
| 312 | 20240226 | 144500 | 21130221200 | 176900 | 177000 | 177100 | 176900 | 296 |
| 313 | 20240226 | 144400 | 21077826400 | 177000 | 177200 | 177300 | 177000 | 638 |
| 314 | 20240226 | 144300 | 20964819200 | 177300 | 177200 | 177400 | 177200 | 159 |
| 315 | 20240226 | 144200 | 20936638200 | 177200 | 177200 | 177400 | 177200 | 76 |
| 316 | 20240226 | 144100 | 20923166100 | 177200 | 177500 | 177600 | 177200 | 141 |
| 317 | 20240226 | 144000 | 20898153700 | 177600 | 177300 | 177600 | 177200 | 273 |
| 318 | 20240226 | 143900 | 20849728800 | 177300 | 177300 | 177300 | 177200 | 99 |
| 319 | 20240226 | 143800 | 20832181100 | 177300 | 177400 | 177400 | 177200 | 117 |
| 320 | 20240226 | 143700 | 20811437400 | 177200 | 177100 | 177300 | 177000 | 183 |
| 321 | 20240226 | 143600 | 20779014200 | 177200 | 177100 | 177400 | 177100 | 163 |
| 322 | 20240226 | 143500 | 20750132900 | 177100 | 177300 | 177400 | 177000 | 502 |
| 323 | 20240226 | 143400 | 20661143300 | 177300 | 177300 | 177400 | 177300 | 60 |
| 324 | 20240226 | 143300 | 20650503500 | 177400 | 177400 | 177500 | 177400 | 173 |
| 325 | 20240226 | 143200 | 20619809000 | 177400 | 177400 | 177500 | 177300 | 320 |
| 326 | 20240226 | 143100 | 20563052500 | 177400 | 177500 | 177500 | 177300 | 114 |
| 327 | 20240226 | 143000 | 20542831100 | 177400 | 177100 | 177500 | 177100 | 230 |
| 328 | 20240226 | 142900 | 20502045800 | 177200 | 177200 | 177300 | 177100 | 80 |
| 329 | 20240226 | 142800 | 20487873300 | 177100 | 177200 | 177300 | 177000 | 138 |
| 330 | 20240226 | 142700 | 20463433200 | 177100 | 176900 | 177300 | 176900 | 276 |
| 331 | 20240226 | 142600 | 20414558200 | 176900 | 177000 | 177100 | 176900 | 146 |
| 332 | 20240226 | 142500 | 20388711300 | 177000 | 176900 | 177100 | 176900 | 118 |
| 333 | 20240226 | 142400 | 20367834900 | 176900 | 176900 | 177100 | 176800 | 189 |
| 334 | 20240226 | 142300 | 20334395300 | 176900 | 176900 | 177000 | 176800 | 175 |
| 335 | 20240226 | 142200 | 20303442400 | 176900 | 177100 | 177100 | 176900 | 399 |
| 336 | 20240226 | 142100 | 20232789500 | 177100 | 177000 | 177200 | 177000 | 118 |
| 337 | 20240226 | 142000 | 20211895700 | 177100 | 177200 | 177200 | 176900 | 1072 |
| 338 | 20240226 | 141900 | 20022124200 | 177200 | 177200 | 177200 | 177100 | 108 |
| 339 | 20240226 | 141800 | 20002987900 | 177200 | 177300 | 177300 | 177200 | 183 |
| 340 | 20240226 | 141700 | 19970550200 | 177300 | 177400 | 177500 | 177300 | 1036 |
| 341 | 20240226 | 141600 | 19786765600 | 177500 | 177500 | 177600 | 177400 | 321 |
| 342 | 20240226 | 141500 | 19729790900 | 177500 | 177600 | 177600 | 177500 | 61 |
| 343 | 20240226 | 141400 | 19718961800 | 177700 | 177400 | 177700 | 177400 | 141 |
| 344 | 20240226 | 141300 | 19693932300 | 177500 | 177600 | 177600 | 177400 | 487 |
| 345 | 20240226 | 141200 | 19607487300 | 177600 | 177700 | 177800 | 177600 | 321 |
| 346 | 20240226 | 141100 | 19550468900 | 177600 | 177800 | 177800 | 177600 | 107 |
| 347 | 20240226 | 141000 | 19531454100 | 177900 | 177700 | 178000 | 177700 | 147 |
| 348 | 20240226 | 140900 | 19505316500 | 177700 | 177900 | 177900 | 177700 | 199 |
| 349 | 20240226 | 140800 | 19469943800 | 177800 | 177800 | 177900 | 177800 | 102 |
| 350 | 20240226 | 140700 | 19451805400 | 177800 | 177800 | 178000 | 177800 | 128 |
| 351 | 20240226 | 140600 | 19429035800 | 177800 | 177800 | 177900 | 177800 | 140 |
| 352 | 20240226 | 140500 | 19404141100 | 177800 | 178000 | 178000 | 177800 | 343 |
| 353 | 20240226 | 140400 | 19343103800 | 178000 | 177900 | 178000 | 177900 | 101 |
| 354 | 20240226 | 140300 | 19325131900 | 177900 | 177900 | 178000 | 177800 | 238 |
| 355 | 20240226 | 140200 | 19282785400 | 177800 | 177800 | 177900 | 177800 | 98 |
| 356 | 20240226 | 140100 | 19265359600 | 177800 | 177800 | 177900 | 177800 | 215 |
| 357 | 20240226 | 140000 | 19227124400 | 177800 | 178000 | 178000 | 177800 | 110 |
| 358 | 20240226 | 135900 | 19207552300 | 177800 | 177800 | 177900 | 177700 | 110 |
| 359 | 20240226 | 135800 | 19188002600 | 177800 | 177900 | 178400 | 177700 | 219 |
| 360 | 20240226 | 135700 | 19149033200 | 177900 | 177900 | 178000 | 177900 | 199 |
| 361 | 20240226 | 135600 | 19113622900 | 178000 | 177700 | 178000 | 177700 | 210 |
| 362 | 20240226 | 135500 | 19076298500 | 177700 | 178300 | 178400 | 177700 | 652 |
| 363 | 20240226 | 135400 | 18960219700 | 178300 | 178100 | 178300 | 178100 | 129 |
| 364 | 20240226 | 135300 | 18937234300 | 178200 | 178300 | 178300 | 178100 | 143 |
| 365 | 20240226 | 135200 | 18911747200 | 178100 | 178400 | 178400 | 178100 | 113 |
| 366 | 20240226 | 135100 | 18891614500 | 178300 | 178200 | 178400 | 178200 | 62 |
| 367 | 20240226 | 135000 | 18880559700 | 178300 | 178400 | 178500 | 178300 | 235 |
| 368 | 20240226 | 134900 | 18838634800 | 178500 | 178300 | 178500 | 178100 | 138 |
| 369 | 20240226 | 134800 | 18814024500 | 178400 | 178000 | 178400 | 178000 | 135 |
| 370 | 20240226 | 134700 | 18789978000 | 178100 | 178100 | 178400 | 178000 | 161 |
| 371 | 20240226 | 134600 | 18761291400 | 178400 | 178400 | 178400 | 177900 | 138 |
| 372 | 20240226 | 134500 | 18736693300 | 178400 | 178300 | 178400 | 178100 | 131 |
| 373 | 20240226 | 134400 | 18713337300 | 178000 | 178200 | 178400 | 177900 | 179 |
| 374 | 20240226 | 134300 | 18681438300 | 178200 | 177700 | 178200 | 177700 | 147 |
| 375 | 20240226 | 134200 | 18655256900 | 177900 | 177900 | 178100 | 177700 | 323 |
| 376 | 20240226 | 134100 | 18597783400 | 178000 | 177900 | 178100 | 177900 | 255 |
| 377 | 20240226 | 134000 | 18552405200 | 177900 | 177900 | 178000 | 177900 | 63 |
| 378 | 20240226 | 133900 | 18541193100 | 178000 | 177900 | 178100 | 177900 | 103 |
| 379 | 20240226 | 133800 | 18522860200 | 177900 | 177900 | 178100 | 177900 | 291 |
| 380 | 20240226 | 133700 | 18471063900 | 177900 | 177800 | 178000 | 177700 | 82 |
| 381 | 20240226 | 133600 | 18456481800 | 177700 | 178000 | 178000 | 177700 | 125 |
| 382 | 20240226 | 133500 | 18434255600 | 177800 | 177900 | 178000 | 177700 | 137 |
| 383 | 20240226 | 133400 | 18409897900 | 177800 | 177700 | 178000 | 177500 | 189 |
| 384 | 20240226 | 133300 | 18376311400 | 177800 | 177700 | 177800 | 177300 | 236 |
| 385 | 20240226 | 133200 | 18334385000 | 177700 | 177800 | 177900 | 177700 | 997 |
| 386 | 20240226 | 133100 | 18157206800 | 177700 | 177400 | 177900 | 177400 | 322 |
| 387 | 20240226 | 133000 | 18099993100 | 177400 | 177600 | 177600 | 177400 | 127 |
| 388 | 20240226 | 132900 | 18077453000 | 177400 | 177500 | 177600 | 177400 | 92 |
| 389 | 20240226 | 132800 | 18061129800 | 177500 | 177600 | 177900 | 177500 | 151 |
| 390 | 20240226 | 132700 | 18034308300 | 177700 | 177600 | 177700 | 177500 | 138 |
| 391 | 20240226 | 132600 | 18009801300 | 177700 | 177500 | 177700 | 177500 | 90 |
| 392 | 20240226 | 132500 | 17993823000 | 177600 | 177700 | 177700 | 177500 | 146 |
| 393 | 20240226 | 132400 | 17967894000 | 177700 | 177500 | 177800 | 177500 | 87 |
| 394 | 20240226 | 132300 | 17952437700 | 177500 | 177700 | 177700 | 177500 | 201 |
| 395 | 20240226 | 132200 | 17916733500 | 177900 | 177900 | 177900 | 177500 | 142 |
| 396 | 20240226 | 132100 | 17891495800 | 177500 | 177400 | 177800 | 177400 | 224 |
| 397 | 20240226 | 132000 | 17851683700 | 177800 | 177700 | 177900 | 177200 | 291 |
| 398 | 20240226 | 131900 | 17800020200 | 177700 | 177800 | 177900 | 177700 | 162 |
| 399 | 20240226 | 131800 | 17771225100 | 178000 | 178000 | 178000 | 177800 | 52 |
| 400 | 20240226 | 131700 | 17761972900 | 177700 | 178000 | 178000 | 177700 | 350 |
| 401 | 20240226 | 131600 | 17699743500 | 177900 | 177900 | 178000 | 177800 | 106 |
| 402 | 20240226 | 131500 | 17680890300 | 177900 | 178000 | 178100 | 177900 | 335 |
| 403 | 20240226 | 131400 | 17621266100 | 178000 | 177800 | 178000 | 177800 | 218 |
| 404 | 20240226 | 131300 | 17582467000 | 177800 | 177900 | 178100 | 177800 | 83 |
| 405 | 20240226 | 131200 | 17567700300 | 177900 | 178000 | 178200 | 177900 | 176 |
| 406 | 20240226 | 131100 | 17536371100 | 177900 | 178000 | 178100 | 177900 | 66 |
| 407 | 20240226 | 131000 | 17524623000 | 178000 | 177900 | 178000 | 177900 | 114 |
| 408 | 20240226 | 130900 | 17504340300 | 177900 | 177900 | 178000 | 177700 | 164 |
| 409 | 20240226 | 130800 | 17475166900 | 177900 | 178500 | 178500 | 177900 | 173 |
| 410 | 20240226 | 130700 | 17444321700 | 178500 | 177700 | 178500 | 177700 | 944 |
| 411 | 20240226 | 130600 | 17276179400 | 177500 | 177600 | 177700 | 177500 | 225 |
| 412 | 20240226 | 130500 | 17236218600 | 177500 | 177600 | 177700 | 177500 | 98 |
| 413 | 20240226 | 130400 | 17218812000 | 177600 | 177600 | 177700 | 177600 | 93 |
| 414 | 20240226 | 130300 | 17202294100 | 177600 | 177600 | 177800 | 177500 | 103 |
| 415 | 20240226 | 130200 | 17183999500 | 177600 | 177600 | 177800 | 177500 | 194 |
| 416 | 20240226 | 130100 | 17149529400 | 177600 | 177400 | 177700 | 177400 | 150 |
| 417 | 20240226 | 130000 | 17122890500 | 177400 | 177600 | 177700 | 177400 | 89 |
| 418 | 20240226 | 125900 | 17107087200 | 177500 | 177300 | 177500 | 177300 | 122 |
| 419 | 20240226 | 125800 | 17085437800 | 177300 | 177400 | 177600 | 177100 | 117 |
| 420 | 20240226 | 125700 | 17064682300 | 177400 | 177300 | 177400 | 177100 | 91 |
| 421 | 20240226 | 125600 | 17048552700 | 177300 | 177400 | 177500 | 177300 | 131 |
| 422 | 20240226 | 125500 | 17025318700 | 177400 | 177000 | 177400 | 177000 | 133 |
| 423 | 20240226 | 125400 | 17001759600 | 177100 | 177100 | 177100 | 177000 | 105 |
| 424 | 20240226 | 125300 | 16983170400 | 177100 | 177000 | 177100 | 176900 | 106 |
| 425 | 20240226 | 125200 | 16964407600 | 177100 | 177000 | 177100 | 176900 | 96 |
| 426 | 20240226 | 125100 | 16947417400 | 177000 | 177100 | 177100 | 176900 | 154 |
| 427 | 20240226 | 125000 | 16920162900 | 176900 | 177100 | 177200 | 176900 | 140 |
| 428 | 20240226 | 124900 | 16895371100 | 176900 | 177100 | 177200 | 176900 | 92 |
| 429 | 20240226 | 124800 | 16879081100 | 177100 | 177000 | 177100 | 176900 | 101 |
| 430 | 20240226 | 124700 | 16861202900 | 176900 | 177000 | 177000 | 176800 | 66 |
| 431 | 20240226 | 124600 | 16849525100 | 177100 | 176900 | 177100 | 176900 | 102 |
| 432 | 20240226 | 124500 | 16831471000 | 176900 | 176900 | 177000 | 176900 | 45 |
| 433 | 20240226 | 124400 | 16823510200 | 176900 | 177000 | 177100 | 176900 | 167 |
| 434 | 20240226 | 124300 | 16793948100 | 177000 | 176900 | 177000 | 176700 | 105 |
| 435 | 20240226 | 124200 | 16775371300 | 176800 | 176900 | 176900 | 176800 | 41 |
| 436 | 20240226 | 124100 | 16768122100 | 176900 | 176800 | 177000 | 176800 | 125 |
| 437 | 20240226 | 124000 | 16746004900 | 176800 | 176900 | 177000 | 176700 | 310 |
| 438 | 20240226 | 123900 | 16691197800 | 176900 | 176900 | 177000 | 176900 | 84 |
| 439 | 20240226 | 123800 | 16676334000 | 176900 | 176900 | 177000 | 176900 | 41 |
| 440 | 20240226 | 123700 | 16669080500 | 176900 | 177100 | 177100 | 176900 | 102 |
| 441 | 20240226 | 123600 | 16651022200 | 177100 | 177100 | 177400 | 177100 | 304 |
| 442 | 20240226 | 123500 | 16597175700 | 177000 | 176700 | 177000 | 176700 | 421 |
| 443 | 20240226 | 123400 | 16522666700 | 176700 | 176400 | 176700 | 176400 | 51 |
| 444 | 20240226 | 123300 | 16513663500 | 176400 | 176600 | 176800 | 176300 | 69 |
| 445 | 20240226 | 123200 | 16501477000 | 176600 | 176300 | 176700 | 176200 | 59 |
| 446 | 20240226 | 123100 | 16491072600 | 176200 | 176400 | 176700 | 176200 | 55 |
| 447 | 20240226 | 123000 | 16481364000 | 176600 | 176600 | 177000 | 176400 | 226 |
| 448 | 20240226 | 122900 | 16441451200 | 176500 | 176500 | 176700 | 176500 | 55 |
| 449 | 20240226 | 122800 | 16431739800 | 176600 | 176400 | 176600 | 176000 | 92 |
| 450 | 20240226 | 122700 | 16415537600 | 176000 | 176700 | 176900 | 176000 | 2338 |
| 451 | 20240226 | 122600 | 16003673900 | 176600 | 176900 | 176900 | 176400 | 895 |
| 452 | 20240226 | 122500 | 15845709300 | 176900 | 176800 | 176900 | 176800 | 35 |
| 453 | 20240226 | 122400 | 15839520800 | 176800 | 176700 | 176900 | 176600 | 219 |
| 454 | 20240226 | 122300 | 15800832400 | 177100 | 176900 | 177100 | 176700 | 256 |
| 455 | 20240226 | 122200 | 15755532100 | 176900 | 176700 | 176900 | 176600 | 71 |
| 456 | 20240226 | 122100 | 15742980200 | 176600 | 176800 | 176800 | 176600 | 22 |
| 457 | 20240226 | 122000 | 15739092800 | 176600 | 176800 | 176800 | 176600 | 23 |
| 458 | 20240226 | 121900 | 15735028600 | 176800 | 176700 | 176800 | 176500 | 542 |
| 459 | 20240226 | 121800 | 15639295800 | 176700 | 176800 | 177200 | 176700 | 755 |
| 460 | 20240226 | 121700 | 15505827100 | 176800 | 177100 | 177100 | 176800 | 151 |
| 461 | 20240226 | 121600 | 15479118700 | 177100 | 177000 | 177100 | 176900 | 357 |
| 462 | 20240226 | 121500 | 15415937400 | 176900 | 176900 | 177000 | 176900 | 118 |
| 463 | 20240226 | 121400 | 15395059400 | 177000 | 177000 | 177100 | 176900 | 30 |
| 464 | 20240226 | 121300 | 15389751200 | 177100 | 177200 | 177300 | 176800 | 3656 |
| 465 | 20240226 | 121200 | 14742875700 | 177200 | 177100 | 177300 | 177100 | 146 |
| 466 | 20240226 | 121100 | 14717009600 | 177300 | 177200 | 177300 | 177100 | 85 |
| 467 | 20240226 | 121000 | 14701942700 | 177200 | 177100 | 177300 | 177100 | 83 |
| 468 | 20240226 | 120900 | 14687234800 | 177200 | 177300 | 177300 | 177200 | 90 |
| 469 | 20240226 | 120800 | 14671285800 | 177300 | 177200 | 177300 | 177200 | 76 |
| 470 | 20240226 | 120700 | 14657816900 | 177200 | 177300 | 177400 | 177200 | 83 |
| 471 | 20240226 | 120600 | 14643108400 | 177300 | 177200 | 177400 | 177200 | 65 |
| 472 | 20240226 | 120500 | 14631583800 | 177300 | 177400 | 177400 | 177300 | 384 |
| 473 | 20240226 | 120400 | 14563479300 | 177300 | 177300 | 177400 | 177300 | 152 |
| 474 | 20240226 | 120300 | 14536527400 | 177300 | 177400 | 177500 | 177300 | 349 |
| 475 | 20240226 | 120200 | 14474612500 | 177400 | 177400 | 177500 | 177400 | 78 |
| 476 | 20240226 | 120100 | 14460775000 | 177400 | 177400 | 177500 | 177400 | 89 |
| 477 | 20240226 | 120000 | 14444983000 | 177400 | 177400 | 177600 | 177400 | 84 |
| 478 | 20240226 | 115900 | 14430077900 | 177400 | 177600 | 177700 | 177400 | 87 |
| 479 | 20240226 | 115800 | 14414630800 | 177600 | 177600 | 177600 | 177500 | 42 |
| 480 | 20240226 | 115700 | 14407173200 | 177600 | 177600 | 177600 | 177500 | 112 |
| 481 | 20240226 | 115600 | 14387290600 | 177600 | 177500 | 177600 | 177500 | 89 |
| 482 | 20240226 | 115500 | 14371491100 | 177700 | 177500 | 177700 | 177500 | 105 |
| 483 | 20240226 | 115400 | 14352844600 | 177500 | 177400 | 177600 | 177400 | 65 |
| 484 | 20240226 | 115300 | 14341306600 | 177400 | 177500 | 177600 | 177400 | 145 |
| 485 | 20240226 | 115200 | 14315574800 | 177400 | 177300 | 177500 | 177200 | 123 |
| 486 | 20240226 | 115100 | 14293753600 | 177300 | 177400 | 177400 | 177200 | 63 |
| 487 | 20240226 | 115000 | 14282583000 | 177400 | 177300 | 177400 | 177200 | 117 |
| 488 | 20240226 | 114900 | 14261835700 | 177300 | 177200 | 177400 | 177200 | 167 |
| 489 | 20240226 | 114800 | 14232229000 | 177100 | 177300 | 177400 | 177100 | 72 |
| 490 | 20240226 | 114700 | 14219470100 | 177200 | 177100 | 177300 | 177100 | 63 |
| 491 | 20240226 | 114600 | 14208308200 | 177100 | 177200 | 177300 | 177100 | 189 |
| 492 | 20240226 | 114500 | 14174825100 | 177100 | 177200 | 177300 | 177100 | 65 |
| 493 | 20240226 | 114400 | 14163303600 | 177200 | 177100 | 177200 | 177100 | 129 |
| 494 | 20240226 | 114300 | 14140449200 | 177200 | 177200 | 177200 | 177100 | 33 |
| 495 | 20240226 | 114200 | 14134604200 | 177200 | 177100 | 177500 | 177100 | 72 |
| 496 | 20240226 | 114100 | 14121847600 | 177100 | 177200 | 177200 | 177100 | 85 |
| 497 | 20240226 | 114000 | 14106792800 | 177100 | 177100 | 177100 | 177100 | 105 |
| 498 | 20240226 | 113900 | 14088197300 | 177200 | 177100 | 177200 | 177100 | 46 |
| 499 | 20240226 | 113800 | 14080049400 | 177200 | 177100 | 177300 | 177100 | 407 |
| 500 | 20240226 | 113700 | 14007935400 | 177300 | 177100 | 177300 | 177000 | 122 |
| 501 | 20240226 | 113600 | 13986324900 | 177100 | 177100 | 177200 | 177100 | 69 |
| 502 | 20240226 | 113500 | 13974102400 | 177100 | 177200 | 177300 | 177100 | 150 |
| 503 | 20240226 | 113400 | 13947522800 | 177300 | 177100 | 177300 | 177100 | 158 |
| 504 | 20240226 | 113300 | 13919524400 | 177200 | 177200 | 177300 | 177100 | 132 |
| 505 | 20240226 | 113200 | 13896136400 | 177100 | 177200 | 177300 | 177100 | 81 |
| 506 | 20240226 | 113100 | 13881783300 | 177200 | 177400 | 177400 | 177200 | 35 |
| 507 | 20240226 | 113000 | 13875577100 | 177300 | 177200 | 177400 | 177200 | 294 |
| 508 | 20240226 | 112900 | 13823474200 | 177200 | 177200 | 177300 | 177200 | 89 |
| 509 | 20240226 | 112800 | 13807699300 | 177200 | 177200 | 177300 | 177200 | 72 |
| 510 | 20240226 | 112700 | 13794937000 | 177200 | 177400 | 177400 | 177200 | 57 |
| 511 | 20240226 | 112600 | 13784834800 | 177500 | 177500 | 177700 | 177400 | 50 |
| 512 | 20240226 | 112500 | 13775962600 | 177500 | 177600 | 177600 | 177400 | 115 |
| 513 | 20240226 | 112400 | 13755552800 | 177500 | 177300 | 177600 | 177200 | 108 |
| 514 | 20240226 | 112300 | 13736395900 | 177300 | 177400 | 177500 | 177300 | 79 |
| 515 | 20240226 | 112200 | 13722386500 | 177300 | 177500 | 177600 | 177200 | 125 |
| 516 | 20240226 | 112100 | 13700214200 | 177500 | 177300 | 177500 | 177300 | 162 |
| 517 | 20240226 | 112000 | 13671478100 | 177200 | 176900 | 177600 | 176900 | 202 |
| 518 | 20240226 | 111900 | 13635676800 | 176900 | 177200 | 177200 | 176900 | 237 |
| 519 | 20240226 | 111800 | 13593720800 | 177200 | 177200 | 177200 | 177100 | 155 |
| 520 | 20240226 | 111700 | 13566266000 | 177200 | 177500 | 177600 | 177200 | 274 |
| 521 | 20240226 | 111600 | 13517656800 | 177500 | 177600 | 177600 | 177500 | 131 |
| 522 | 20240226 | 111500 | 13494396700 | 177500 | 177300 | 177600 | 177200 | 354 |
| 523 | 20240226 | 111400 | 13431579600 | 177200 | 177200 | 177600 | 177200 | 236 |
| 524 | 20240226 | 111300 | 13389721800 | 177100 | 177000 | 177200 | 177000 | 192 |
| 525 | 20240226 | 111200 | 13355721000 | 177100 | 177000 | 177100 | 177000 | 254 |
| 526 | 20240226 | 111100 | 13310745400 | 177000 | 177000 | 177000 | 176900 | 142 |
| 527 | 20240226 | 111000 | 13285614700 | 176900 | 176900 | 176900 | 176900 | 49 |
| 528 | 20240226 | 110900 | 13276946600 | 176900 | 177000 | 177000 | 176800 | 35 |
| 529 | 20240226 | 110800 | 13270755700 | 177000 | 177100 | 177200 | 176800 | 420 |
| 530 | 20240226 | 110700 | 13196407900 | 177100 | 177100 | 177200 | 177100 | 153 |
| 531 | 20240226 | 110600 | 13169311300 | 177100 | 176900 | 177200 | 176900 | 85 |
| 532 | 20240226 | 110500 | 13154258200 | 177000 | 177300 | 177400 | 176900 | 830 |
| 533 | 20240226 | 110400 | 13007283400 | 177500 | 177700 | 177700 | 177400 | 338 |
| 534 | 20240226 | 110300 | 12947277800 | 177700 | 177700 | 177800 | 177600 | 276 |
| 535 | 20240226 | 110200 | 12898258800 | 177700 | 177500 | 177900 | 177500 | 102 |
| 536 | 20240226 | 110100 | 12880137800 | 177900 | 177500 | 177900 | 177400 | 651 |
| 537 | 20240226 | 110000 | 12764442300 | 177500 | 177500 | 177600 | 177500 | 125 |
| 538 | 20240226 | 105900 | 12742252500 | 177500 | 177700 | 177700 | 177500 | 36 |
| 539 | 20240226 | 105800 | 12735861100 | 177600 | 177600 | 177700 | 177300 | 125 |
| 540 | 20240226 | 105700 | 12713671900 | 177700 | 177500 | 177700 | 177300 | 101 |
| 541 | 20240226 | 105600 | 12695739200 | 177800 | 177500 | 177800 | 177000 | 449 |
| 542 | 20240226 | 105500 | 12616015200 | 177500 | 177500 | 177700 | 177500 | 127 |
| 543 | 20240226 | 105400 | 12593471000 | 177500 | 177700 | 177800 | 177500 | 96 |
| 544 | 20240226 | 105300 | 12576418200 | 177700 | 177200 | 177800 | 177200 | 762 |
| 545 | 20240226 | 105200 | 12441169100 | 177200 | 176800 | 177200 | 176800 | 409 |
| 546 | 20240226 | 105100 | 12368786800 | 176800 | 176800 | 176900 | 176800 | 101 |
| 547 | 20240226 | 105000 | 12350929100 | 176800 | 176800 | 176800 | 176700 | 159 |
| 548 | 20240226 | 104900 | 12322821500 | 176800 | 176600 | 176800 | 176500 | 82 |
| 549 | 20240226 | 104800 | 12308338700 | 176500 | 176700 | 176700 | 176400 | 1023 |
| 550 | 20240226 | 104700 | 12127742800 | 176700 | 176700 | 176800 | 176600 | 167 |
| 551 | 20240226 | 104600 | 12098233600 | 176800 | 176900 | 177100 | 176800 | 522 |
| 552 | 20240226 | 104500 | 12005888200 | 177000 | 177100 | 177200 | 176800 | 175 |
| 553 | 20240226 | 104400 | 11974923100 | 177000 | 177300 | 177300 | 176800 | 666 |
| 554 | 20240226 | 104300 | 11856957500 | 177300 | 177400 | 177500 | 177300 | 332 |
| 555 | 20240226 | 104200 | 11798058900 | 177400 | 177600 | 177600 | 177400 | 340 |
| 556 | 20240226 | 104100 | 11737737500 | 177600 | 177700 | 177700 | 177400 | 1287 |
| 557 | 20240226 | 104000 | 11509189200 | 177600 | 177800 | 178000 | 177600 | 441 |
| 558 | 20240226 | 103900 | 11430769000 | 177800 | 178000 | 178000 | 177600 | 916 |
| 559 | 20240226 | 103800 | 11267907300 | 177900 | 178300 | 178300 | 177900 | 1295 |
| 560 | 20240226 | 103700 | 11037323500 | 178300 | 178500 | 178600 | 178300 | 259 |
| 561 | 20240226 | 103600 | 10991103900 | 178600 | 179000 | 179000 | 178500 | 276 |
| 562 | 20240226 | 103500 | 10941776700 | 179000 | 179200 | 179300 | 179000 | 374 |
| 563 | 20240226 | 103400 | 10874805700 | 179200 | 179300 | 179300 | 179200 | 88 |
| 564 | 20240226 | 103300 | 10859031800 | 179400 | 179400 | 179500 | 179200 | 91 |
| 565 | 20240226 | 103200 | 10842712600 | 179400 | 179400 | 179400 | 179300 | 144 |
| 566 | 20240226 | 103100 | 10816889000 | 179400 | 179400 | 179600 | 179400 | 118 |
| 567 | 20240226 | 103000 | 10795716800 | 179500 | 179500 | 179700 | 179300 | 131 |
| 568 | 20240226 | 102900 | 10772210400 | 179500 | 179300 | 179500 | 179300 | 89 |
| 569 | 20240226 | 102800 | 10756241200 | 179300 | 179300 | 179300 | 179200 | 90 |
| 570 | 20240226 | 102700 | 10740108600 | 179300 | 179200 | 179300 | 179100 | 159 |
| 571 | 20240226 | 102600 | 10711619900 | 179300 | 179300 | 179700 | 179300 | 160 |
| 572 | 20240226 | 102500 | 10682909800 | 179400 | 179700 | 179800 | 179400 | 105 |
| 573 | 20240226 | 102400 | 10664044200 | 179700 | 179700 | 180000 | 179700 | 118 |
| 574 | 20240226 | 102300 | 10642829800 | 179800 | 180100 | 180100 | 179600 | 282 |
| 575 | 20240226 | 102200 | 10592093300 | 180100 | 180100 | 180300 | 180000 | 391 |
| 576 | 20240226 | 102100 | 10521631300 | 180100 | 180100 | 180400 | 180100 | 345 |
| 577 | 20240226 | 102000 | 10459437400 | 180100 | 180100 | 180300 | 179800 | 223 |
| 578 | 20240226 | 101900 | 10419260400 | 179900 | 179800 | 180100 | 179200 | 430 |
| 579 | 20240226 | 101800 | 10341886800 | 179900 | 179200 | 179900 | 179200 | 225 |
| 580 | 20240226 | 101700 | 10301465800 | 179400 | 179500 | 179700 | 179300 | 216 |
| 581 | 20240226 | 101600 | 10262692600 | 179500 | 179700 | 179800 | 179500 | 202 |
| 582 | 20240226 | 101500 | 10226404800 | 179600 | 179800 | 179800 | 179500 | 276 |
| 583 | 20240226 | 101400 | 10176831200 | 179700 | 179600 | 180000 | 179300 | 739 |
| 584 | 20240226 | 101300 | 10044044200 | 179600 | 178900 | 179600 | 178900 | 488 |
| 585 | 20240226 | 101200 | 9956550200 | 178900 | 178800 | 179000 | 178400 | 650 |
| 586 | 20240226 | 101100 | 9840491100 | 178700 | 178700 | 178700 | 178600 | 153 |
| 587 | 20240226 | 101000 | 9813155000 | 178800 | 179300 | 179300 | 178800 | 305 |
| 588 | 20240226 | 100900 | 9758523500 | 179200 | 179300 | 179500 | 179200 | 193 |
| 589 | 20240226 | 100800 | 9723909000 | 179300 | 179000 | 180200 | 179000 | 1255 |
| 590 | 20240226 | 100700 | 9498281900 | 179000 | 179400 | 179600 | 179000 | 290 |
| 591 | 20240226 | 100600 | 9446279800 | 179300 | 178800 | 179300 | 178800 | 143 |
| 592 | 20240226 | 100500 | 9420668600 | 178800 | 179200 | 179200 | 178800 | 275 |
| 593 | 20240226 | 100400 | 9371452000 | 179100 | 179100 | 179700 | 179100 | 949 |
| 594 | 20240226 | 100300 | 9201246900 | 179200 | 179200 | 179400 | 178800 | 433 |
| 595 | 20240226 | 100200 | 9123678600 | 179200 | 178200 | 179400 | 178100 | 1818 |
| 596 | 20240226 | 100100 | 8798358700 | 178100 | 178100 | 178500 | 177900 | 1087 |
| 597 | 20240226 | 100000 | 8604550900 | 178100 | 178000 | 178100 | 177800 | 369 |
| 598 | 20240226 | 095900 | 8538887000 | 178000 | 178000 | 178100 | 177900 | 156 |
| 599 | 20240226 | 095800 | 8511114700 | 178000 | 177900 | 178000 | 177800 | 308 |
| 600 | 20240226 | 095700 | 8456309400 | 178000 | 177600 | 178200 | 177600 | 970 |
| 601 | 20240226 | 095600 | 8283798300 | 177600 | 177600 | 177700 | 177500 | 128 |
| 602 | 20240226 | 095500 | 8261070100 | 177500 | 177800 | 177800 | 177500 | 141 |
| 603 | 20240226 | 095400 | 8236022000 | 177800 | 177600 | 177800 | 177500 | 267 |
| 604 | 20240226 | 095300 | 8188572600 | 177500 | 177300 | 177800 | 177300 | 1206 |
| 605 | 20240226 | 095200 | 7974627600 | 177300 | 177200 | 177900 | 177100 | 1186 |
| 606 | 20240226 | 095100 | 7764226300 | 177000 | 176800 | 177000 | 176700 | 226 |
| 607 | 20240226 | 095000 | 7724238100 | 176700 | 176100 | 176900 | 176100 | 1008 |
| 608 | 20240226 | 094900 | 7546299400 | 176200 | 176200 | 176200 | 176000 | 355 |
| 609 | 20240226 | 094800 | 7483759800 | 176100 | 176300 | 176300 | 175700 | 253 |
| 610 | 20240226 | 094700 | 7439215900 | 176100 | 175500 | 176100 | 175400 | 436 |
| 611 | 20240226 | 094600 | 7362604300 | 175400 | 175700 | 175700 | 175300 | 631 |
| 612 | 20240226 | 094500 | 7251860100 | 175600 | 175900 | 176000 | 175600 | 250 |
| 613 | 20240226 | 094400 | 7207924500 | 176000 | 176200 | 176300 | 176000 | 288 |
| 614 | 20240226 | 094300 | 7157209400 | 176300 | 176500 | 176500 | 176100 | 402 |
| 615 | 20240226 | 094200 | 7086317100 | 176400 | 175700 | 176500 | 175700 | 710 |
| 616 | 20240226 | 094100 | 6961052800 | 175900 | 175500 | 176200 | 175400 | 334 |
| 617 | 20240226 | 094000 | 6902359600 | 175500 | 175400 | 175500 | 175300 | 478 |
| 618 | 20240226 | 093900 | 6818530900 | 175400 | 175300 | 175400 | 175200 | 272 |
| 619 | 20240226 | 093800 | 6770855900 | 175300 | 174800 | 175400 | 174700 | 924 |
| 620 | 20240226 | 093700 | 6609040700 | 174800 | 175700 | 175700 | 174700 | 3582 |
| 621 | 20240226 | 093600 | 5981960400 | 175700 | 176400 | 176500 | 175600 | 2652 |
| 622 | 20240226 | 093500 | 5515242100 | 176300 | 176700 | 176900 | 176200 | 1650 |
| 623 | 20240226 | 093400 | 5224018400 | 176700 | 176600 | 177300 | 176600 | 658 |
| 624 | 20240226 | 093300 | 5107722700 | 176500 | 176900 | 177000 | 176500 | 708 |
| 625 | 20240226 | 093200 | 4982719300 | 176500 | 177000 | 177300 | 176500 | 527 |
| 626 | 20240226 | 093100 | 4889670600 | 177000 | 176900 | 177000 | 176300 | 488 |
| 627 | 20240226 | 093000 | 4803551900 | 176800 | 176400 | 176800 | 175900 | 1889 |
| 628 | 20240226 | 092900 | 4470609300 | 176400 | 177400 | 177600 | 176400 | 2670 |
| 629 | 20240226 | 092800 | 3998027300 | 177400 | 177700 | 177800 | 177300 | 693 |
| 630 | 20240226 | 092700 | 3875059800 | 177700 | 177600 | 177900 | 177600 | 592 |
| 631 | 20240226 | 092600 | 3769866300 | 178000 | 177700 | 178000 | 177400 | 1252 |
| 632 | 20240226 | 092500 | 3547457100 | 177800 | 177600 | 178200 | 177500 | 563 |
| 633 | 20240226 | 092400 | 3447444800 | 177500 | 178600 | 178600 | 177500 | 1347 |
| 634 | 20240226 | 092300 | 3207647200 | 178600 | 179400 | 179400 | 178600 | 677 |
| 635 | 20240226 | 092200 | 3086447100 | 179500 | 179100 | 179600 | 179100 | 320 |
| 636 | 20240226 | 092100 | 3029100400 | 179100 | 178600 | 179300 | 178600 | 255 |
| 637 | 20240226 | 092000 | 2983464300 | 179000 | 179200 | 179400 | 178400 | 834 |
| 638 | 20240226 | 091900 | 2834158900 | 179200 | 179400 | 179400 | 179100 | 123 |
| 639 | 20240226 | 091800 | 2812114700 | 179300 | 179100 | 179400 | 178600 | 1653 |
| 640 | 20240226 | 091700 | 2516462400 | 179200 | 177600 | 179200 | 177600 | 1242 |
| 641 | 20240226 | 091600 | 2294974600 | 177600 | 178200 | 178200 | 177500 | 1283 |
| 642 | 20240226 | 091500 | 2066712700 | 178200 | 178800 | 178900 | 178100 | 812 |
| 643 | 20240226 | 091400 | 1921842300 | 179000 | 178800 | 179100 | 178400 | 888 |
| 644 | 20240226 | 091300 | 1763135800 | 178800 | 179500 | 179800 | 178500 | 1241 |
| 645 | 20240226 | 091200 | 1540889200 | 179600 | 179700 | 180000 | 179600 | 838 |
| 646 | 20240226 | 091100 | 1390235100 | 179700 | 181000 | 181000 | 179600 | 2624 |
| 647 | 20240226 | 091000 | 916898600 | 181100 | 181600 | 181700 | 181100 | 460 |
| 648 | 20240226 | 090900 | 833468900 | 181600 | 181500 | 181700 | 181500 | 63 |
| 649 | 20240226 | 090800 | 822028400 | 181600 | 181000 | 181700 | 181000 | 57 |
| 650 | 20240226 | 090700 | 811703500 | 181100 | 181000 | 181500 | 181000 | 241 |
| 651 | 20240226 | 090600 | 767990600 | 181000 | 181100 | 181100 | 180900 | 133 |
| 652 | 20240226 | 090500 | 743915900 | 181000 | 181100 | 181600 | 181000 | 459 |
| 653 | 20240226 | 090400 | 660791600 | 181000 | 181300 | 181800 | 180600 | 773 |
| 654 | 20240226 | 090300 | 520818600 | 181100 | 181500 | 181700 | 181000 | 1254 |
| 655 | 20240226 | 090200 | 293654800 | 181500 | 182000 | 182000 | 181500 | 427 |
| 656 | 20240226 | 090100 | 216057200 | 181900 | 182300 | 182500 | 181800 | 472 |
| 657 | 20240226 | 090000 | 130125300 | 182300 | 183000 | 183000 | 182200 | 703 |