38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 3 | 20240821 | 195400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20240821 | 195300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20240821 | 195200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20240821 | 195100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20240821 | 195000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20240821 | 194900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20240821 | 194800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20240821 | 194700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20240821 | 194600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20240821 | 194500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20240821 | 194400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20240821 | 194300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20240821 | 194200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20240821 | 194100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20240821 | 194000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20240821 | 193900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20240821 | 193800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20240821 | 193700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20240821 | 193600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20240821 | 193500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20240821 | 193400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20240821 | 193300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20240821 | 193200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20240821 | 193100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20240821 | 193000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20240821 | 192900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20240821 | 192800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20240821 | 192700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20240821 | 192600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20240821 | 192500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 33 | 20240821 | 192400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20240821 | 192300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20240821 | 192200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20240821 | 192100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20240821 | 192000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20240821 | 191900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20240821 | 191800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20240821 | 191700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20240821 | 191600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20240821 | 191500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20240821 | 191400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20240821 | 191300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20240821 | 191200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20240821 | 191100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20240821 | 191000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20240821 | 190900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20240821 | 190800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20240821 | 190700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20240821 | 190600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20240821 | 190500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20240821 | 190400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20240821 | 190300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20240821 | 190200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20240821 | 190100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20240821 | 190000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20240821 | 185900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20240821 | 185800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20240821 | 185700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20240821 | 185600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20240821 | 185500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 63 | 20240821 | 185400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20240821 | 185300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20240821 | 185200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20240821 | 185100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20240821 | 185000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20240821 | 184900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20240821 | 184800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20240821 | 184700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20240821 | 184600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20240821 | 184500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20240821 | 184400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20240821 | 184300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20240821 | 184200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20240821 | 184100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20240821 | 184000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20240821 | 183900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20240821 | 183800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20240821 | 183700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20240821 | 183600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20240821 | 183500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20240821 | 183400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20240821 | 183300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20240821 | 183200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20240821 | 183100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20240821 | 183000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20240821 | 182900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20240821 | 182800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20240821 | 182700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20240821 | 182600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20240821 | 182500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 93 | 20240821 | 182400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20240821 | 182300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20240821 | 182200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20240821 | 182100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20240821 | 182000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20240821 | 181900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20240821 | 181800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20240821 | 181700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20240821 | 181600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20240821 | 181500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20240821 | 181400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20240821 | 181300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20240821 | 181200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20240821 | 181100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20240821 | 181000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20240821 | 180900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20240821 | 180800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20240821 | 180700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20240821 | 180600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20240821 | 180500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20240821 | 180400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20240821 | 180300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20240821 | 180200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20240821 | 180100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20240821 | 180000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20240821 | 175900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20240821 | 175800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20240821 | 175700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20240821 | 175600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20240821 | 175500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 123 | 20240821 | 175400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20240821 | 175300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20240821 | 175200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20240821 | 175100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20240821 | 175000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20240821 | 174900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20240821 | 174800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20240821 | 174700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20240821 | 174600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20240821 | 174500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20240821 | 174400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20240821 | 174300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20240821 | 174200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20240821 | 174100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20240821 | 174000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20240821 | 173900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20240821 | 173800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20240821 | 173700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20240821 | 173600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20240821 | 173500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20240821 | 173400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20240821 | 173300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20240821 | 173200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20240821 | 173100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20240821 | 173000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20240821 | 172900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20240821 | 172800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20240821 | 172700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20240821 | 172600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20240821 | 172500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 153 | 20240821 | 172400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20240821 | 172300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20240821 | 172200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20240821 | 172100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20240821 | 172000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20240821 | 171900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20240821 | 171800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20240821 | 171700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20240821 | 171600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20240821 | 171500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20240821 | 171400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20240821 | 171300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20240821 | 171200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20240821 | 171100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20240821 | 171000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20240821 | 170900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20240821 | 170800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20240821 | 170700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20240821 | 170600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20240821 | 170500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20240821 | 170400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20240821 | 170300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20240821 | 170200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20240821 | 170100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20240821 | 170000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20240821 | 165900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20240821 | 165800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20240821 | 165700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20240821 | 165600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20240821 | 165500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 183 | 20240821 | 165400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20240821 | 165300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20240821 | 165200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20240821 | 165100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20240821 | 165000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20240821 | 164900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20240821 | 164800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20240821 | 164700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20240821 | 164600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20240821 | 164500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20240821 | 164400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20240821 | 164300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20240821 | 164200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20240821 | 164100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20240821 | 164000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20240821 | 163900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20240821 | 163800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20240821 | 163700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20240821 | 163600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20240821 | 163500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20240821 | 163400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20240821 | 163300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20240821 | 163200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20240821 | 163100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20240821 | 163000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20240821 | 162900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20240821 | 162800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20240821 | 162700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20240821 | 162600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20240821 | 162500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 213 | 20240821 | 162400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20240821 | 162300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20240821 | 162200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20240821 | 162100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20240821 | 162000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20240821 | 161900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20240821 | 161800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20240821 | 161700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 221 | 20240821 | 161600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 222 | 20240821 | 161500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 223 | 20240821 | 161400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 224 | 20240821 | 161300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 225 | 20240821 | 161200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 226 | 20240821 | 161100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 227 | 20240821 | 161000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 228 | 20240821 | 160900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 229 | 20240821 | 160800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 230 | 20240821 | 160700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 231 | 20240821 | 160600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 232 | 20240821 | 160500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 233 | 20240821 | 160400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 234 | 20240821 | 160300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 235 | 20240821 | 160200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 236 | 20240821 | 160100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 237 | 20240821 | 160000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 238 | 20240821 | 155900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 239 | 20240821 | 155800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 240 | 20240821 | 155700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 241 | 20240821 | 155600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 242 | 20240821 | 155500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 243 | 20240821 | 155400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 244 | 20240821 | 155300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 245 | 20240821 | 155200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 246 | 20240821 | 155100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 247 | 20240821 | 155000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 248 | 20240821 | 154900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 249 | 20240821 | 154800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 250 | 20240821 | 154700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 251 | 20240821 | 154600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 252 | 20240821 | 154500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 253 | 20240821 | 154400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 254 | 20240821 | 154300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 255 | 20240821 | 154200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 256 | 20240821 | 154100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 257 | 20240821 | 154000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 258 | 20240821 | 153900 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 259 | 20240821 | 153800 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 260 | 20240821 | 153700 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 261 | 20240821 | 153600 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 262 | 20240821 | 153500 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 263 | 20240821 | 153400 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 264 | 20240821 | 153300 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 265 | 20240821 | 153200 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 266 | 20240821 | 153100 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 267 | 20240821 | 153000 | 42169217500 | 214500 | 214500 | 214500 | 214500 | 5688 |
| 268 | 20240821 | 152900 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 269 | 20240821 | 152800 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 270 | 20240821 | 152700 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 271 | 20240821 | 152600 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 272 | 20240821 | 152500 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 273 | 20240821 | 152400 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 274 | 20240821 | 152300 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 275 | 20240821 | 152200 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 276 | 20240821 | 152100 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 277 | 20240821 | 152000 | 40949141500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 278 | 20240821 | 151900 | 40949141500 | 213500 | 213000 | 213500 | 213000 | 274 |
| 279 | 20240821 | 151800 | 40890665000 | 213500 | 213500 | 214000 | 213000 | 788 |
| 280 | 20240821 | 151700 | 40722280500 | 213500 | 213500 | 213500 | 213000 | 341 |
| 281 | 20240821 | 151600 | 40649482500 | 213500 | 213500 | 213500 | 213000 | 450 |
| 282 | 20240821 | 151500 | 40553461000 | 213500 | 213000 | 213500 | 212500 | 478 |
| 283 | 20240821 | 151400 | 40451559500 | 212500 | 213000 | 213000 | 212500 | 779 |
| 284 | 20240821 | 151300 | 40285640000 | 213000 | 212500 | 213000 | 212500 | 362 |
| 285 | 20240821 | 151200 | 40208689500 | 212500 | 212500 | 212500 | 212000 | 311 |
| 286 | 20240821 | 151100 | 40142612000 | 212500 | 212500 | 212500 | 212000 | 116 |
| 287 | 20240821 | 151000 | 40117977000 | 212500 | 212000 | 212500 | 212000 | 491 |
| 288 | 20240821 | 150900 | 40013683000 | 212000 | 212000 | 212500 | 212000 | 197 |
| 289 | 20240821 | 150800 | 39971887500 | 212500 | 212000 | 212500 | 212000 | 264 |
| 290 | 20240821 | 150700 | 39915851500 | 212000 | 211500 | 212000 | 211500 | 400 |
| 291 | 20240821 | 150600 | 39831126500 | 212000 | 212000 | 212000 | 211500 | 178 |
| 292 | 20240821 | 150500 | 39793407500 | 212000 | 212000 | 212000 | 211500 | 177 |
| 293 | 20240821 | 150400 | 39755927500 | 211500 | 212000 | 212000 | 211500 | 129 |
| 294 | 20240821 | 150300 | 39728604500 | 212000 | 212000 | 212000 | 211500 | 377 |
| 295 | 20240821 | 150200 | 39648736500 | 212000 | 212000 | 212000 | 211500 | 330 |
| 296 | 20240821 | 150100 | 39578812000 | 212000 | 211500 | 212000 | 211500 | 121 |
| 297 | 20240821 | 150000 | 39553208000 | 211500 | 211500 | 212000 | 211500 | 317 |
| 298 | 20240821 | 145900 | 39486084000 | 212000 | 212000 | 212000 | 211500 | 235 |
| 299 | 20240821 | 145800 | 39436289500 | 212000 | 211500 | 212000 | 211500 | 108 |
| 300 | 20240821 | 145700 | 39413413000 | 212000 | 211500 | 212000 | 211500 | 194 |
| 301 | 20240821 | 145600 | 39372337500 | 212000 | 212000 | 212000 | 211500 | 215 |
| 302 | 20240821 | 145500 | 39326803500 | 212000 | 212000 | 212000 | 211500 | 115 |
| 303 | 20240821 | 145400 | 39302446000 | 212000 | 212000 | 212000 | 211500 | 143 |
| 304 | 20240821 | 145300 | 39272163000 | 212000 | 212000 | 212000 | 211500 | 301 |
| 305 | 20240821 | 145200 | 39208410500 | 212000 | 212000 | 212000 | 211500 | 134 |
| 306 | 20240821 | 145100 | 39180028000 | 212000 | 211500 | 212000 | 211000 | 152 |
| 307 | 20240821 | 145000 | 39147842000 | 211500 | 212000 | 212000 | 211000 | 1108 |
| 308 | 20240821 | 144900 | 38913736500 | 212000 | 211500 | 212000 | 211500 | 180 |
| 309 | 20240821 | 144800 | 38875608500 | 211500 | 212000 | 212000 | 211500 | 133 |
| 310 | 20240821 | 144700 | 38847428000 | 212000 | 211500 | 212000 | 211500 | 235 |
| 311 | 20240821 | 144600 | 38797707000 | 212000 | 212000 | 212000 | 211500 | 213 |
| 312 | 20240821 | 144500 | 38752562000 | 212000 | 212000 | 212000 | 211500 | 152 |
| 313 | 20240821 | 144400 | 38720365000 | 211500 | 212000 | 212000 | 211000 | 156 |
| 314 | 20240821 | 144300 | 38687371000 | 211500 | 211000 | 212000 | 211000 | 59 |
| 315 | 20240821 | 144200 | 38674895000 | 211500 | 212000 | 212000 | 211000 | 388 |
| 316 | 20240821 | 144100 | 38592759500 | 211500 | 212000 | 212000 | 211000 | 117 |
| 317 | 20240821 | 144000 | 38567981500 | 212000 | 212000 | 212000 | 211000 | 201 |
| 318 | 20240821 | 143900 | 38525429000 | 211500 | 211500 | 212000 | 211000 | 107 |
| 319 | 20240821 | 143800 | 38502797000 | 211500 | 212000 | 212000 | 211000 | 1105 |
| 320 | 20240821 | 143700 | 38269018000 | 212000 | 211500 | 212000 | 211500 | 227 |
| 321 | 20240821 | 143600 | 38220985500 | 211500 | 212000 | 212000 | 211500 | 175 |
| 322 | 20240821 | 143500 | 38183945500 | 212000 | 212000 | 212000 | 211500 | 302 |
| 323 | 20240821 | 143400 | 38119992500 | 211500 | 212000 | 212000 | 211500 | 396 |
| 324 | 20240821 | 143300 | 38036224000 | 212000 | 212000 | 212000 | 211500 | 47 |
| 325 | 20240821 | 143200 | 38026264500 | 212000 | 212000 | 212000 | 211500 | 262 |
| 326 | 20240821 | 143100 | 37970774500 | 211500 | 211500 | 212000 | 211500 | 232 |
| 327 | 20240821 | 143000 | 37921644000 | 212000 | 211500 | 212000 | 211500 | 214 |
| 328 | 20240821 | 142900 | 37876328000 | 211500 | 211500 | 212000 | 211500 | 286 |
| 329 | 20240821 | 142800 | 37815741000 | 212000 | 212000 | 212500 | 211500 | 368 |
| 330 | 20240821 | 142700 | 37737755000 | 212000 | 212000 | 212500 | 212000 | 218 |
| 331 | 20240821 | 142600 | 37691498500 | 212500 | 212500 | 212500 | 212000 | 118 |
| 332 | 20240821 | 142500 | 37666439500 | 212500 | 212500 | 213000 | 212000 | 729 |
| 333 | 20240821 | 142400 | 37511520000 | 212500 | 213000 | 213000 | 212500 | 230 |
| 334 | 20240821 | 142300 | 37462582500 | 213000 | 213000 | 213000 | 212500 | 58 |
| 335 | 20240821 | 142200 | 37450239000 | 212500 | 213000 | 213000 | 212500 | 171 |
| 336 | 20240821 | 142100 | 37413819500 | 212500 | 212500 | 213000 | 212500 | 828 |
| 337 | 20240821 | 142000 | 37237809000 | 213000 | 213000 | 213000 | 212500 | 99 |
| 338 | 20240821 | 141900 | 37216732000 | 213000 | 213000 | 213000 | 212500 | 277 |
| 339 | 20240821 | 141800 | 37157735500 | 212500 | 213000 | 213000 | 212500 | 233 |
| 340 | 20240821 | 141700 | 37108124000 | 213000 | 213000 | 213000 | 212500 | 192 |
| 341 | 20240821 | 141600 | 37067276000 | 212500 | 212000 | 213000 | 212000 | 337 |
| 342 | 20240821 | 141500 | 36995645000 | 212500 | 212500 | 212500 | 212000 | 396 |
| 343 | 20240821 | 141400 | 36911529000 | 212500 | 212000 | 212500 | 212000 | 275 |
| 344 | 20240821 | 141300 | 36853168500 | 212500 | 212500 | 212500 | 212000 | 135 |
| 345 | 20240821 | 141200 | 36824488500 | 212500 | 212500 | 212500 | 212000 | 170 |
| 346 | 20240821 | 141100 | 36788380500 | 212500 | 212000 | 212500 | 212000 | 200 |
| 347 | 20240821 | 141000 | 36745933500 | 212000 | 212500 | 212500 | 212000 | 147 |
| 348 | 20240821 | 140900 | 36714701500 | 212000 | 213000 | 213000 | 212000 | 300 |
| 349 | 20240821 | 140800 | 36650954000 | 213000 | 212500 | 213000 | 212500 | 225 |
| 350 | 20240821 | 140700 | 36603065000 | 213000 | 213000 | 213000 | 212500 | 534 |
| 351 | 20240821 | 140600 | 36489407500 | 213000 | 212500 | 213000 | 212500 | 534 |
| 352 | 20240821 | 140500 | 36375732500 | 213000 | 213000 | 213000 | 212500 | 170 |
| 353 | 20240821 | 140400 | 36339530000 | 212500 | 212500 | 213000 | 212500 | 189 |
| 354 | 20240821 | 140300 | 36299324500 | 213000 | 212500 | 213000 | 212000 | 207 |
| 355 | 20240821 | 140200 | 36255346000 | 212500 | 212500 | 213000 | 212000 | 214 |
| 356 | 20240821 | 140100 | 36209863000 | 212000 | 212500 | 213000 | 212000 | 419 |
| 357 | 20240821 | 140000 | 36120840000 | 212500 | 212500 | 212500 | 212000 | 119 |
| 358 | 20240821 | 135900 | 36095566000 | 212500 | 212500 | 212500 | 212000 | 148 |
| 359 | 20240821 | 135800 | 36064134500 | 212500 | 212500 | 213000 | 212000 | 321 |
| 360 | 20240821 | 135700 | 35995961500 | 212500 | 212000 | 212500 | 212000 | 323 |
| 361 | 20240821 | 135600 | 35927335000 | 212500 | 212000 | 212500 | 212000 | 111 |
| 362 | 20240821 | 135500 | 35903757500 | 212500 | 212000 | 212500 | 212000 | 168 |
| 363 | 20240821 | 135400 | 35868095500 | 212000 | 212500 | 212500 | 212000 | 341 |
| 364 | 20240821 | 135300 | 35795684500 | 212500 | 212000 | 212500 | 211500 | 109 |
| 365 | 20240821 | 135200 | 35772570000 | 212000 | 212000 | 212000 | 211500 | 68 |
| 366 | 20240821 | 135100 | 35758158000 | 212000 | 212000 | 212000 | 211500 | 283 |
| 367 | 20240821 | 135000 | 35698209500 | 212000 | 211500 | 212000 | 211500 | 224 |
| 368 | 20240821 | 134900 | 35650746500 | 212000 | 211500 | 212000 | 211500 | 160 |
| 369 | 20240821 | 134800 | 35616839000 | 212000 | 211500 | 212000 | 211500 | 254 |
| 370 | 20240821 | 134700 | 35563044000 | 212000 | 212000 | 212000 | 211500 | 141 |
| 371 | 20240821 | 134600 | 35533164000 | 211500 | 211500 | 212000 | 211500 | 80 |
| 372 | 20240821 | 134500 | 35516215000 | 212000 | 211500 | 212000 | 211500 | 67 |
| 373 | 20240821 | 134400 | 35502034500 | 212000 | 212000 | 212000 | 211500 | 321 |
| 374 | 20240821 | 134300 | 35434027000 | 212000 | 212000 | 212000 | 211500 | 120 |
| 375 | 20240821 | 134200 | 35408622000 | 212000 | 212000 | 212000 | 211500 | 121 |
| 376 | 20240821 | 134100 | 35382981000 | 212000 | 212000 | 212000 | 211500 | 303 |
| 377 | 20240821 | 134000 | 35318796000 | 212000 | 212500 | 212500 | 211500 | 467 |
| 378 | 20240821 | 133900 | 35219769000 | 212000 | 212500 | 212500 | 212000 | 87 |
| 379 | 20240821 | 133800 | 35201288500 | 212500 | 212500 | 212500 | 212000 | 338 |
| 380 | 20240821 | 133700 | 35129507500 | 212500 | 211500 | 212500 | 211500 | 204 |
| 381 | 20240821 | 133600 | 35086208500 | 211500 | 211500 | 212000 | 211500 | 42 |
| 382 | 20240821 | 133500 | 35077315000 | 212000 | 212000 | 212500 | 211500 | 256 |
| 383 | 20240821 | 133400 | 35023064500 | 212500 | 211500 | 212500 | 211500 | 188 |
| 384 | 20240821 | 133300 | 34983224000 | 211500 | 211500 | 212000 | 211500 | 111 |
| 385 | 20240821 | 133200 | 34959701500 | 212000 | 211500 | 212000 | 211500 | 172 |
| 386 | 20240821 | 133100 | 34923265000 | 212000 | 212000 | 212000 | 211500 | 298 |
| 387 | 20240821 | 133000 | 34860149000 | 212000 | 211000 | 212000 | 211000 | 554 |
| 388 | 20240821 | 132900 | 34742951000 | 211500 | 211000 | 211500 | 211000 | 105 |
| 389 | 20240821 | 132800 | 34720755500 | 211000 | 211000 | 211500 | 211000 | 188 |
| 390 | 20240821 | 132700 | 34681048500 | 211000 | 211000 | 211500 | 211000 | 232 |
| 391 | 20240821 | 132600 | 34631993000 | 211500 | 211500 | 212000 | 211000 | 1550 |
| 392 | 20240821 | 132500 | 34304708500 | 211500 | 211500 | 212000 | 211500 | 165 |
| 393 | 20240821 | 132400 | 34269780500 | 212000 | 211500 | 212500 | 211500 | 211 |
| 394 | 20240821 | 132300 | 34225054000 | 211500 | 212500 | 212500 | 211500 | 90 |
| 395 | 20240821 | 132200 | 34205963000 | 212500 | 212000 | 212500 | 212000 | 79 |
| 396 | 20240821 | 132100 | 34189188000 | 212000 | 212000 | 212500 | 211500 | 167 |
| 397 | 20240821 | 132000 | 34153826500 | 212000 | 212000 | 212000 | 212000 | 237 |
| 398 | 20240821 | 131900 | 34103582500 | 211500 | 211500 | 212000 | 211500 | 79 |
| 399 | 20240821 | 131800 | 34086842000 | 211500 | 211500 | 212000 | 211500 | 319 |
| 400 | 20240821 | 131700 | 34019349500 | 212000 | 211500 | 212500 | 211500 | 187 |
| 401 | 20240821 | 131600 | 33979695000 | 212000 | 211500 | 212000 | 211500 | 162 |
| 402 | 20240821 | 131500 | 33945378500 | 212000 | 211500 | 212000 | 211500 | 199 |
| 403 | 20240821 | 131400 | 33903244500 | 211500 | 212000 | 212000 | 211500 | 133 |
| 404 | 20240821 | 131300 | 33875056000 | 212000 | 211500 | 212000 | 211500 | 259 |
| 405 | 20240821 | 131200 | 33820185500 | 212000 | 211500 | 212000 | 211500 | 244 |
| 406 | 20240821 | 131100 | 33768535500 | 212000 | 211500 | 212000 | 211500 | 52 |
| 407 | 20240821 | 131000 | 33757523500 | 212000 | 212000 | 212500 | 211500 | 172 |
| 408 | 20240821 | 130900 | 33721057500 | 212000 | 211500 | 212000 | 211500 | 199 |
| 409 | 20240821 | 130800 | 33678936500 | 211500 | 211500 | 212000 | 211500 | 169 |
| 410 | 20240821 | 130700 | 33643168500 | 212000 | 211500 | 212000 | 211500 | 76 |
| 411 | 20240821 | 130600 | 33627059500 | 212000 | 211500 | 212500 | 211500 | 170 |
| 412 | 20240821 | 130500 | 33591006000 | 211500 | 212000 | 212000 | 211500 | 334 |
| 413 | 20240821 | 130400 | 33520344500 | 211500 | 212000 | 212000 | 211500 | 25 |
| 414 | 20240821 | 130300 | 33515051000 | 211500 | 211500 | 212000 | 211500 | 160 |
| 415 | 20240821 | 130200 | 33481153000 | 211500 | 212500 | 212500 | 211500 | 389 |
| 416 | 20240821 | 130100 | 33398671000 | 212500 | 212000 | 212500 | 212000 | 60 |
| 417 | 20240821 | 130000 | 33385940500 | 212000 | 212000 | 212500 | 211500 | 302 |
| 418 | 20240821 | 125900 | 33321933000 | 212000 | 212000 | 212000 | 211500 | 149 |
| 419 | 20240821 | 125800 | 33290357000 | 211500 | 211500 | 212000 | 211500 | 136 |
| 420 | 20240821 | 125700 | 33261573000 | 212000 | 212500 | 212500 | 211500 | 72 |
| 421 | 20240821 | 125600 | 33246311500 | 212500 | 212000 | 212500 | 211500 | 261 |
| 422 | 20240821 | 125500 | 33190963000 | 212000 | 212000 | 212500 | 212000 | 176 |
| 423 | 20240821 | 125400 | 33153642000 | 212000 | 212000 | 212500 | 212000 | 509 |
| 424 | 20240821 | 125300 | 33045714000 | 212000 | 212000 | 212500 | 212000 | 321 |
| 425 | 20240821 | 125200 | 32977561500 | 212000 | 211500 | 212500 | 211500 | 265 |
| 426 | 20240821 | 125100 | 32921420000 | 211500 | 211500 | 212000 | 211500 | 187 |
| 427 | 20240821 | 125000 | 32881828500 | 211500 | 211500 | 212500 | 211500 | 131 |
| 428 | 20240821 | 124900 | 32854065000 | 212000 | 211500 | 212000 | 211500 | 228 |
| 429 | 20240821 | 124800 | 32805786500 | 211500 | 212000 | 212000 | 211500 | 172 |
| 430 | 20240821 | 124700 | 32769371000 | 212000 | 211000 | 212000 | 211000 | 54 |
| 431 | 20240821 | 124600 | 32757940500 | 211000 | 211000 | 212000 | 211000 | 214 |
| 432 | 20240821 | 124500 | 32712711500 | 211500 | 211500 | 212000 | 211000 | 153 |
| 433 | 20240821 | 124400 | 32680336500 | 211500 | 212000 | 212000 | 211500 | 199 |
| 434 | 20240821 | 124300 | 32638187500 | 212000 | 211500 | 212000 | 211000 | 205 |
| 435 | 20240821 | 124200 | 32594766500 | 211000 | 211500 | 212000 | 211000 | 237 |
| 436 | 20240821 | 124100 | 32544670000 | 211500 | 211500 | 212000 | 211500 | 99 |
| 437 | 20240821 | 124000 | 32523696500 | 211500 | 211000 | 211500 | 211000 | 115 |
| 438 | 20240821 | 123900 | 32499392500 | 211500 | 211500 | 212000 | 211000 | 223 |
| 439 | 20240821 | 123800 | 32452213000 | 211500 | 211500 | 212000 | 211500 | 151 |
| 440 | 20240821 | 123700 | 32420227500 | 212000 | 211500 | 212000 | 211500 | 166 |
| 441 | 20240821 | 123600 | 32385083000 | 211500 | 211500 | 212000 | 211500 | 116 |
| 442 | 20240821 | 123500 | 32360500500 | 211500 | 211500 | 212000 | 211500 | 255 |
| 443 | 20240821 | 123400 | 32306533500 | 212000 | 212000 | 212000 | 211000 | 115 |
| 444 | 20240821 | 123300 | 32282164500 | 211000 | 211500 | 212000 | 211000 | 345 |
| 445 | 20240821 | 123200 | 32209308000 | 212000 | 212000 | 212500 | 211500 | 248 |
| 446 | 20240821 | 123100 | 32156764000 | 212500 | 211500 | 212500 | 211500 | 138 |
| 447 | 20240821 | 123000 | 32127523000 | 211000 | 211500 | 212500 | 211000 | 203 |
| 448 | 20240821 | 122900 | 32084556500 | 212000 | 212000 | 212500 | 211500 | 306 |
| 449 | 20240821 | 122800 | 32019729500 | 211500 | 212000 | 212000 | 211500 | 187 |
| 450 | 20240821 | 122700 | 31980133500 | 212000 | 212000 | 212000 | 211500 | 68 |
| 451 | 20240821 | 122600 | 31965737500 | 211500 | 212000 | 212500 | 211500 | 226 |
| 452 | 20240821 | 122500 | 31917799500 | 212000 | 212000 | 212500 | 211500 | 96 |
| 453 | 20240821 | 122400 | 31897447500 | 211500 | 211500 | 212000 | 211000 | 210 |
| 454 | 20240821 | 122300 | 31853047000 | 211500 | 212000 | 212000 | 211000 | 122 |
| 455 | 20240821 | 122200 | 31827210500 | 212500 | 212000 | 212500 | 211500 | 308 |
| 456 | 20240821 | 122100 | 31761948000 | 212000 | 212000 | 212500 | 211500 | 128 |
| 457 | 20240821 | 122000 | 31734782500 | 212000 | 211500 | 212500 | 211500 | 136 |
| 458 | 20240821 | 121900 | 31705955000 | 211500 | 212500 | 213000 | 211500 | 324 |
| 459 | 20240821 | 121800 | 31637289000 | 212500 | 212000 | 212500 | 212000 | 150 |
| 460 | 20240821 | 121700 | 31605434000 | 212500 | 212000 | 212500 | 212000 | 93 |
| 461 | 20240821 | 121600 | 31585710500 | 212000 | 213000 | 213000 | 211500 | 151 |
| 462 | 20240821 | 121500 | 31553680000 | 212500 | 212000 | 213000 | 212000 | 229 |
| 463 | 20240821 | 121400 | 31505017000 | 212000 | 212000 | 212500 | 212000 | 121 |
| 464 | 20240821 | 121300 | 31479327500 | 212000 | 212000 | 212500 | 211500 | 123 |
| 465 | 20240821 | 121200 | 31453251500 | 212000 | 212500 | 213000 | 212000 | 277 |
| 466 | 20240821 | 121100 | 31394383500 | 212500 | 212000 | 212500 | 212000 | 202 |
| 467 | 20240821 | 121000 | 31351507000 | 212000 | 212000 | 212500 | 212000 | 52 |
| 468 | 20240821 | 120900 | 31340474500 | 212500 | 213000 | 213000 | 212000 | 222 |
| 469 | 20240821 | 120800 | 31293255500 | 212500 | 212500 | 213000 | 212500 | 154 |
| 470 | 20240821 | 120700 | 31260495500 | 212500 | 212500 | 213000 | 212500 | 390 |
| 471 | 20240821 | 120600 | 31177596000 | 212500 | 212500 | 213000 | 212500 | 284 |
| 472 | 20240821 | 120500 | 31117184500 | 212500 | 212500 | 213500 | 212500 | 165 |
| 473 | 20240821 | 120400 | 31082049000 | 213000 | 213000 | 213000 | 212500 | 166 |
| 474 | 20240821 | 120300 | 31046726000 | 213000 | 213500 | 213500 | 212500 | 127 |
| 475 | 20240821 | 120200 | 31019728500 | 213500 | 212500 | 213500 | 212000 | 361 |
| 476 | 20240821 | 120100 | 30942841000 | 212000 | 212500 | 213000 | 212000 | 112 |
| 477 | 20240821 | 120000 | 30919052000 | 212500 | 213000 | 213000 | 212500 | 121 |
| 478 | 20240821 | 115900 | 30893309500 | 212500 | 212500 | 213000 | 212000 | 410 |
| 479 | 20240821 | 115800 | 30806174000 | 212500 | 213000 | 213000 | 212500 | 99 |
| 480 | 20240821 | 115700 | 30785095000 | 212500 | 213000 | 213000 | 212500 | 166 |
| 481 | 20240821 | 115600 | 30749787500 | 212500 | 213000 | 213000 | 212500 | 243 |
| 482 | 20240821 | 115500 | 30698097000 | 212500 | 213000 | 213500 | 212500 | 382 |
| 483 | 20240821 | 115400 | 30616670500 | 213000 | 213000 | 213500 | 213000 | 107 |
| 484 | 20240821 | 115300 | 30593852000 | 213000 | 213000 | 213500 | 212500 | 299 |
| 485 | 20240821 | 115200 | 30530146500 | 213000 | 213500 | 213500 | 213000 | 194 |
| 486 | 20240821 | 115100 | 30488744500 | 213500 | 212500 | 213500 | 212500 | 464 |
| 487 | 20240821 | 115000 | 30389903500 | 212500 | 213000 | 213500 | 212500 | 211 |
| 488 | 20240821 | 114900 | 30344983500 | 213500 | 212500 | 213500 | 212500 | 208 |
| 489 | 20240821 | 114800 | 30300734500 | 212500 | 213000 | 213500 | 212500 | 499 |
| 490 | 20240821 | 114700 | 30194401000 | 213000 | 212500 | 213500 | 212000 | 1784 |
| 491 | 20240821 | 114600 | 29813784500 | 212000 | 212500 | 213000 | 212000 | 503 |
| 492 | 20240821 | 114500 | 29706973500 | 212500 | 213000 | 213000 | 212000 | 133 |
| 493 | 20240821 | 114400 | 29678681500 | 212000 | 212500 | 213000 | 212000 | 438 |
| 494 | 20240821 | 114300 | 29585774500 | 212500 | 212000 | 212500 | 212000 | 249 |
| 495 | 20240821 | 114200 | 29532921000 | 212000 | 212000 | 212500 | 212000 | 544 |
| 496 | 20240821 | 114100 | 29417364500 | 212500 | 212000 | 212500 | 211500 | 123 |
| 497 | 20240821 | 114000 | 29391283000 | 211500 | 211500 | 212000 | 211500 | 311 |
| 498 | 20240821 | 113900 | 29325402000 | 211500 | 212000 | 212000 | 211500 | 127 |
| 499 | 20240821 | 113800 | 29298521000 | 211500 | 212000 | 212000 | 211500 | 158 |
| 500 | 20240821 | 113700 | 29265031000 | 212000 | 211500 | 212000 | 211500 | 146 |
| 501 | 20240821 | 113600 | 29234120500 | 211500 | 211000 | 212000 | 211000 | 199 |
| 502 | 20240821 | 113500 | 29192097000 | 211000 | 211500 | 211500 | 211000 | 218 |
| 503 | 20240821 | 113400 | 29146067500 | 212000 | 212000 | 212000 | 211500 | 141 |
| 504 | 20240821 | 113300 | 29116196000 | 211000 | 211500 | 211500 | 211000 | 358 |
| 505 | 20240821 | 113200 | 29040592000 | 211500 | 211000 | 212000 | 211000 | 102 |
| 506 | 20240821 | 113100 | 29019021000 | 211000 | 211000 | 211500 | 211000 | 142 |
| 507 | 20240821 | 113000 | 28988999500 | 211000 | 211500 | 211500 | 211000 | 354 |
| 508 | 20240821 | 112900 | 28914241000 | 211500 | 211000 | 211500 | 211000 | 179 |
| 509 | 20240821 | 112800 | 28876424000 | 211000 | 211500 | 212000 | 211000 | 46 |
| 510 | 20240821 | 112700 | 28866693500 | 212500 | 211500 | 212500 | 211500 | 381 |
| 511 | 20240821 | 112600 | 28786029500 | 212000 | 211500 | 212000 | 211500 | 256 |
| 512 | 20240821 | 112500 | 28731831000 | 211500 | 212000 | 212000 | 211500 | 119 |
| 513 | 20240821 | 112400 | 28706618500 | 212000 | 212000 | 212500 | 211500 | 354 |
| 514 | 20240821 | 112300 | 28631587000 | 212500 | 212000 | 212500 | 212000 | 162 |
| 515 | 20240821 | 112200 | 28597233500 | 212000 | 211500 | 212000 | 211500 | 141 |
| 516 | 20240821 | 112100 | 28567376000 | 211500 | 212000 | 212000 | 211000 | 127 |
| 517 | 20240821 | 112000 | 28540460500 | 212000 | 211500 | 212000 | 211000 | 294 |
| 518 | 20240821 | 111900 | 28478343000 | 211500 | 212000 | 212500 | 211500 | 153 |
| 519 | 20240821 | 111800 | 28445927000 | 212000 | 211500 | 212500 | 211500 | 123 |
| 520 | 20240821 | 111700 | 28419848000 | 211500 | 211500 | 212500 | 211500 | 265 |
| 521 | 20240821 | 111600 | 28363765500 | 211500 | 212000 | 212500 | 211500 | 172 |
| 522 | 20240821 | 111500 | 28327350500 | 212000 | 212000 | 212500 | 211500 | 421 |
| 523 | 20240821 | 111400 | 28238133000 | 212000 | 211500 | 212000 | 211500 | 458 |
| 524 | 20240821 | 111300 | 28141175500 | 211500 | 211000 | 211500 | 211000 | 264 |
| 525 | 20240821 | 111200 | 28085414500 | 211000 | 211500 | 211500 | 211000 | 240 |
| 526 | 20240821 | 111100 | 28034706000 | 211000 | 211000 | 211500 | 211000 | 123 |
| 527 | 20240821 | 111000 | 28008717500 | 210500 | 211500 | 211500 | 210500 | 380 |
| 528 | 20240821 | 110900 | 27928515500 | 211000 | 211500 | 211500 | 211000 | 148 |
| 529 | 20240821 | 110800 | 27897262500 | 211000 | 211500 | 211500 | 211000 | 287 |
| 530 | 20240821 | 110700 | 27836625000 | 211000 | 211000 | 211500 | 211000 | 394 |
| 531 | 20240821 | 110600 | 27753456500 | 211000 | 211500 | 211500 | 211000 | 259 |
| 532 | 20240821 | 110500 | 27698743000 | 211000 | 211000 | 211500 | 211000 | 625 |
| 533 | 20240821 | 110400 | 27566639500 | 211000 | 211500 | 211500 | 211000 | 324 |
| 534 | 20240821 | 110300 | 27498239500 | 211500 | 212000 | 212500 | 211500 | 496 |
| 535 | 20240821 | 110200 | 27393293000 | 212000 | 211500 | 212000 | 211500 | 197 |
| 536 | 20240821 | 110100 | 27351568000 | 212000 | 212500 | 212500 | 211500 | 379 |
| 537 | 20240821 | 110000 | 27271173500 | 212000 | 212000 | 212500 | 212000 | 177 |
| 538 | 20240821 | 105900 | 27233642500 | 212000 | 212500 | 212500 | 212000 | 150 |
| 539 | 20240821 | 105800 | 27201805000 | 211500 | 212500 | 212500 | 211500 | 160 |
| 540 | 20240821 | 105700 | 27167833000 | 212500 | 212500 | 212500 | 211500 | 490 |
| 541 | 20240821 | 105600 | 27063816000 | 212000 | 212500 | 212500 | 212000 | 157 |
| 542 | 20240821 | 105500 | 27030480000 | 212000 | 212000 | 212500 | 212000 | 366 |
| 543 | 20240821 | 105400 | 26952859000 | 212000 | 212000 | 212500 | 212000 | 193 |
| 544 | 20240821 | 105300 | 26911912500 | 212000 | 212500 | 212500 | 212000 | 264 |
| 545 | 20240821 | 105200 | 26855876000 | 212500 | 212500 | 212500 | 212000 | 115 |
| 546 | 20240821 | 105100 | 26831478500 | 212000 | 212000 | 212500 | 211500 | 830 |
| 547 | 20240821 | 105000 | 26655505000 | 212000 | 212000 | 212500 | 212000 | 459 |
| 548 | 20240821 | 104900 | 26558133000 | 212000 | 212500 | 213000 | 212000 | 1099 |
| 549 | 20240821 | 104800 | 26324628000 | 212500 | 212500 | 213500 | 212500 | 825 |
| 550 | 20240821 | 104700 | 26148954500 | 212500 | 213500 | 213500 | 212500 | 543 |
| 551 | 20240821 | 104600 | 26033375000 | 213500 | 212500 | 213500 | 212500 | 736 |
| 552 | 20240821 | 104500 | 25876576000 | 212500 | 214000 | 214000 | 212500 | 1072 |
| 553 | 20240821 | 104400 | 25648047000 | 214000 | 214000 | 214500 | 213500 | 207 |
| 554 | 20240821 | 104300 | 25603716500 | 214000 | 214500 | 214500 | 214000 | 287 |
| 555 | 20240821 | 104200 | 25542203500 | 214000 | 214500 | 214500 | 214000 | 84 |
| 556 | 20240821 | 104100 | 25524198000 | 214500 | 214000 | 214500 | 214000 | 166 |
| 557 | 20240821 | 104000 | 25488611000 | 214000 | 214000 | 214500 | 214000 | 378 |
| 558 | 20240821 | 103900 | 25407669000 | 214000 | 214500 | 214500 | 214000 | 95 |
| 559 | 20240821 | 103800 | 25387320000 | 214500 | 214500 | 214500 | 214000 | 182 |
| 560 | 20240821 | 103700 | 25348297500 | 214000 | 214000 | 214500 | 213500 | 363 |
| 561 | 20240821 | 103600 | 25270668000 | 214000 | 214000 | 214000 | 213500 | 188 |
| 562 | 20240821 | 103500 | 25230446000 | 214000 | 214000 | 214500 | 214000 | 210 |
| 563 | 20240821 | 103400 | 25185494000 | 214000 | 214000 | 214500 | 213500 | 141 |
| 564 | 20240821 | 103300 | 25155320500 | 214000 | 214500 | 215000 | 214000 | 827 |
| 565 | 20240821 | 103200 | 24977978000 | 215000 | 215000 | 215000 | 214500 | 112 |
| 566 | 20240821 | 103100 | 24953911500 | 214500 | 215000 | 215000 | 214500 | 147 |
| 567 | 20240821 | 103000 | 24922326500 | 214500 | 215000 | 215000 | 214500 | 398 |
| 568 | 20240821 | 102900 | 24836868000 | 215000 | 214000 | 215000 | 214000 | 632 |
| 569 | 20240821 | 102800 | 24701195500 | 214500 | 213500 | 214500 | 213500 | 942 |
| 570 | 20240821 | 102700 | 24499605500 | 214000 | 214000 | 214000 | 213500 | 154 |
| 571 | 20240821 | 102600 | 24466701000 | 213500 | 214000 | 214000 | 213500 | 232 |
| 572 | 20240821 | 102500 | 24417081000 | 213500 | 213500 | 214000 | 213500 | 73 |
| 573 | 20240821 | 102400 | 24401485500 | 213500 | 213500 | 214000 | 213000 | 387 |
| 574 | 20240821 | 102300 | 24318852000 | 214000 | 213500 | 214000 | 213500 | 105 |
| 575 | 20240821 | 102200 | 24296401000 | 213500 | 214500 | 214500 | 213500 | 411 |
| 576 | 20240821 | 102100 | 24208464000 | 214000 | 213500 | 214500 | 213500 | 538 |
| 577 | 20240821 | 102000 | 24093313000 | 214000 | 213000 | 214000 | 212500 | 153 |
| 578 | 20240821 | 101900 | 24060696500 | 213000 | 212500 | 213500 | 212500 | 628 |
| 579 | 20240821 | 101800 | 23926945000 | 212500 | 213000 | 213500 | 212500 | 697 |
| 580 | 20240821 | 101700 | 23778776500 | 212500 | 213500 | 214000 | 212500 | 5887 |
| 581 | 20240821 | 101600 | 22524414000 | 213500 | 213500 | 214500 | 213500 | 233 |
| 582 | 20240821 | 101500 | 22474594500 | 213500 | 214000 | 214500 | 213500 | 400 |
| 583 | 20240821 | 101400 | 22388930500 | 214500 | 213500 | 214500 | 213500 | 1160 |
| 584 | 20240821 | 101300 | 22140991000 | 213500 | 214500 | 214500 | 213500 | 248 |
| 585 | 20240821 | 101200 | 22087897000 | 214500 | 214500 | 215000 | 214500 | 461 |
| 586 | 20240821 | 101100 | 21988986500 | 214500 | 214500 | 215000 | 214000 | 660 |
| 587 | 20240821 | 101000 | 21847483500 | 214500 | 213500 | 214500 | 213500 | 377 |
| 588 | 20240821 | 100900 | 21766855500 | 213500 | 213500 | 214000 | 213000 | 590 |
| 589 | 20240821 | 100800 | 21640873500 | 213500 | 214000 | 214500 | 213000 | 1337 |
| 590 | 20240821 | 100700 | 21355722500 | 213500 | 214500 | 214500 | 213500 | 1466 |
| 591 | 20240821 | 100600 | 21042074000 | 215000 | 215500 | 215500 | 214000 | 2582 |
| 592 | 20240821 | 100500 | 20488757500 | 216000 | 215500 | 216500 | 215000 | 434 |
| 593 | 20240821 | 100400 | 20395112000 | 215500 | 216000 | 217000 | 215000 | 923 |
| 594 | 20240821 | 100300 | 20195749000 | 215500 | 215500 | 216000 | 215000 | 388 |
| 595 | 20240821 | 100200 | 20112072500 | 215500 | 215000 | 216500 | 215000 | 685 |
| 596 | 20240821 | 100100 | 19964290500 | 215500 | 214500 | 216000 | 214500 | 1493 |
| 597 | 20240821 | 100000 | 19643818500 | 214500 | 215500 | 215500 | 214500 | 861 |
| 598 | 20240821 | 095900 | 19458911500 | 215500 | 217000 | 217500 | 215500 | 1894 |
| 599 | 20240821 | 095800 | 19047670500 | 217000 | 215000 | 217000 | 215000 | 3297 |
| 600 | 20240821 | 095700 | 18334341000 | 215000 | 216000 | 216500 | 214500 | 2467 |
| 601 | 20240821 | 095600 | 17803755000 | 216000 | 216000 | 216500 | 215500 | 1612 |
| 602 | 20240821 | 095500 | 17455321000 | 216000 | 217000 | 217000 | 215500 | 2458 |
| 603 | 20240821 | 095400 | 16923668500 | 217000 | 215000 | 217000 | 214500 | 7985 |
| 604 | 20240821 | 095300 | 15202136500 | 215000 | 213500 | 215000 | 213000 | 7167 |
| 605 | 20240821 | 095200 | 13669167000 | 213500 | 213500 | 213500 | 213000 | 781 |
| 606 | 20240821 | 095100 | 13502435500 | 213500 | 213000 | 213500 | 212500 | 1050 |
| 607 | 20240821 | 095000 | 13278839500 | 213000 | 213000 | 213000 | 212500 | 1021 |
| 608 | 20240821 | 094900 | 13061460000 | 212500 | 212500 | 213000 | 212000 | 1106 |
| 609 | 20240821 | 094800 | 12826555500 | 212500 | 212000 | 212500 | 212000 | 276 |
| 610 | 20240821 | 094700 | 12767928000 | 211000 | 211500 | 212500 | 211000 | 848 |
| 611 | 20240821 | 094600 | 12588332500 | 211000 | 209500 | 211500 | 209500 | 822 |
| 612 | 20240821 | 094500 | 12414945500 | 209500 | 210500 | 210500 | 209500 | 216 |
| 613 | 20240821 | 094400 | 12369578000 | 210000 | 210000 | 210500 | 209500 | 258 |
| 614 | 20240821 | 094300 | 12315388500 | 210000 | 210000 | 211000 | 210000 | 195 |
| 615 | 20240821 | 094200 | 12274328500 | 210000 | 210000 | 211000 | 209500 | 537 |
| 616 | 20240821 | 094100 | 12161565500 | 210000 | 211000 | 211500 | 209500 | 1570 |
| 617 | 20240821 | 094000 | 11830949500 | 211500 | 211000 | 212000 | 211000 | 321 |
| 618 | 20240821 | 093900 | 11763070500 | 211500 | 212000 | 212000 | 211000 | 303 |
| 619 | 20240821 | 093800 | 11698905000 | 211500 | 211500 | 212500 | 211000 | 666 |
| 620 | 20240821 | 093700 | 11557925500 | 212000 | 212500 | 213000 | 212000 | 1401 |
| 621 | 20240821 | 093600 | 11260560000 | 212500 | 214000 | 214000 | 212500 | 1376 |
| 622 | 20240821 | 093500 | 10967423500 | 214000 | 213000 | 214000 | 212500 | 3453 |
| 623 | 20240821 | 093400 | 10230995000 | 213000 | 212500 | 213000 | 212500 | 2071 |
| 624 | 20240821 | 093300 | 9790673000 | 212500 | 212000 | 212500 | 211000 | 1982 |
| 625 | 20240821 | 093200 | 9370845500 | 212000 | 211500 | 212000 | 211000 | 394 |
| 626 | 20240821 | 093100 | 9287466500 | 211500 | 211000 | 212000 | 210500 | 1016 |
| 627 | 20240821 | 093000 | 9072821000 | 211000 | 211000 | 211000 | 210500 | 106 |
| 628 | 20240821 | 092900 | 9050481000 | 210500 | 210500 | 211000 | 210500 | 320 |
| 629 | 20240821 | 092800 | 8983112500 | 210500 | 210500 | 211000 | 210000 | 547 |
| 630 | 20240821 | 092700 | 8868143500 | 211000 | 211000 | 211500 | 210500 | 383 |
| 631 | 20240821 | 092600 | 8787360000 | 211000 | 211000 | 211500 | 210500 | 561 |
| 632 | 20240821 | 092500 | 8668969000 | 211000 | 211500 | 211500 | 211000 | 300 |
| 633 | 20240821 | 092400 | 8605622000 | 212000 | 211500 | 212000 | 211500 | 1242 |
| 634 | 20240821 | 092300 | 8342705500 | 212000 | 212500 | 212500 | 211000 | 2369 |
| 635 | 20240821 | 092200 | 7840837500 | 212500 | 211000 | 213000 | 211000 | 4942 |
| 636 | 20240821 | 092100 | 6792580000 | 211500 | 210500 | 211500 | 210000 | 3589 |
| 637 | 20240821 | 092000 | 6035905000 | 210500 | 209000 | 210500 | 208500 | 2695 |
| 638 | 20240821 | 091900 | 5470561000 | 209000 | 207500 | 209500 | 207500 | 634 |
| 639 | 20240821 | 091800 | 5338640500 | 208000 | 208000 | 208000 | 207500 | 238 |
| 640 | 20240821 | 091700 | 5289171000 | 208000 | 208000 | 209000 | 207500 | 388 |
| 641 | 20240821 | 091600 | 5208366000 | 208000 | 206000 | 208000 | 206000 | 651 |
| 642 | 20240821 | 091500 | 5073381500 | 207000 | 207000 | 207500 | 206000 | 773 |
| 643 | 20240821 | 091400 | 4913732000 | 207500 | 207500 | 208000 | 206500 | 357 |
| 644 | 20240821 | 091300 | 4839782500 | 208000 | 208000 | 208000 | 207000 | 1050 |
| 645 | 20240821 | 091200 | 4622158500 | 208000 | 208500 | 209000 | 207000 | 1073 |
| 646 | 20240821 | 091100 | 4399086500 | 208500 | 210000 | 210000 | 208500 | 732 |
| 647 | 20240821 | 091000 | 4245853000 | 210000 | 210000 | 211000 | 209500 | 1747 |
| 648 | 20240821 | 090900 | 3877966000 | 210500 | 209500 | 211500 | 209000 | 3687 |
| 649 | 20240821 | 090800 | 3102790500 | 208500 | 208500 | 210000 | 208500 | 2881 |
| 650 | 20240821 | 090700 | 2500145000 | 208500 | 208000 | 209000 | 207500 | 2742 |
| 651 | 20240821 | 090600 | 1929108000 | 207500 | 205500 | 208000 | 205000 | 2936 |
| 652 | 20240821 | 090500 | 1321855500 | 204500 | 205500 | 206000 | 204500 | 975 |
| 653 | 20240821 | 090400 | 1121448500 | 205500 | 204500 | 205500 | 204000 | 616 |
| 654 | 20240821 | 090300 | 995141500 | 205000 | 204000 | 205500 | 203500 | 357 |
| 655 | 20240821 | 090200 | 922248500 | 204000 | 205500 | 206500 | 203500 | 1539 |
| 656 | 20240821 | 090100 | 606643000 | 206000 | 204500 | 206000 | 204500 | 1247 |
| 657 | 20240821 | 090000 | 350323500 | 204500 | 203500 | 204500 | 203000 | 1719 |