35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 3 | 20230601 | 203600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230601 | 203500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230601 | 203400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230601 | 203300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230601 | 203200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230601 | 203100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230601 | 203000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230601 | 202900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230601 | 202800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230601 | 202700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230601 | 202600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230601 | 202500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230601 | 202400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230601 | 202300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230601 | 202200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230601 | 202100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230601 | 202000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230601 | 201900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230601 | 201800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230601 | 201700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230601 | 201600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230601 | 201500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230601 | 201400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230601 | 201300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230601 | 201200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230601 | 201100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230601 | 201000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230601 | 200900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230601 | 200800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230601 | 200700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 33 | 20230601 | 200600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230601 | 200500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230601 | 200400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230601 | 200300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230601 | 200200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230601 | 200100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230601 | 200000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230601 | 195900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230601 | 195800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230601 | 195700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230601 | 195600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230601 | 195500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230601 | 195400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230601 | 195300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230601 | 195200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230601 | 195100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230601 | 195000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230601 | 194900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230601 | 194800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230601 | 194700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230601 | 194600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230601 | 194500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230601 | 194400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230601 | 194300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230601 | 194200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230601 | 194100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230601 | 194000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230601 | 193900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230601 | 193800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230601 | 193700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 63 | 20230601 | 193600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230601 | 193500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230601 | 193400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230601 | 193300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230601 | 193200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230601 | 193100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230601 | 193000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230601 | 192900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230601 | 192800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230601 | 192700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230601 | 192600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230601 | 192500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230601 | 192400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230601 | 192300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230601 | 192200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230601 | 192100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230601 | 192000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230601 | 191900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230601 | 191800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230601 | 191700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230601 | 191600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230601 | 191500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230601 | 191400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230601 | 191300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230601 | 191200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230601 | 191100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230601 | 191000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230601 | 190900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230601 | 190800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230601 | 190700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 93 | 20230601 | 190600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230601 | 190500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230601 | 190400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230601 | 190300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230601 | 190200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230601 | 190100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230601 | 190000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230601 | 185900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230601 | 185800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230601 | 185700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230601 | 185600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230601 | 185500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230601 | 185400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230601 | 185300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230601 | 185200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230601 | 185100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230601 | 185000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230601 | 184900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230601 | 184800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230601 | 184700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230601 | 184600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230601 | 184500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230601 | 184400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230601 | 184300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230601 | 184200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230601 | 184100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230601 | 184000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230601 | 183900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230601 | 183800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230601 | 183700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 123 | 20230601 | 183600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230601 | 183500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230601 | 183400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230601 | 183300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230601 | 183200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230601 | 183100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230601 | 183000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230601 | 182900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230601 | 182800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230601 | 182700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230601 | 182600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230601 | 182500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230601 | 182400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230601 | 182300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230601 | 182200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230601 | 182100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230601 | 182000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230601 | 181900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230601 | 181800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230601 | 181700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230601 | 181600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230601 | 181500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230601 | 181400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230601 | 181300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230601 | 181200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230601 | 181100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230601 | 181000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230601 | 180900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230601 | 180800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230601 | 180700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 153 | 20230601 | 180600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230601 | 180500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230601 | 180400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230601 | 180300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230601 | 180200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230601 | 180100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230601 | 180000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230601 | 175900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230601 | 175800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230601 | 175700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230601 | 175600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230601 | 175500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230601 | 175400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230601 | 175300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230601 | 175200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230601 | 175100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230601 | 175000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230601 | 174900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230601 | 174800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230601 | 174700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230601 | 174600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230601 | 174500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230601 | 174400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230601 | 174300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230601 | 174200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230601 | 174100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230601 | 174000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230601 | 173900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230601 | 173800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230601 | 173700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 183 | 20230601 | 173600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230601 | 173500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230601 | 173400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230601 | 173300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230601 | 173200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230601 | 173100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230601 | 173000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230601 | 172900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230601 | 172800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230601 | 172700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230601 | 172600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230601 | 172500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230601 | 172400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230601 | 172300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230601 | 172200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230601 | 172100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230601 | 172000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230601 | 171900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230601 | 171800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230601 | 171700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230601 | 171600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230601 | 171500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230601 | 171400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230601 | 171300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230601 | 171200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230601 | 171100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230601 | 171000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230601 | 170900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230601 | 170800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230601 | 170700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 213 | 20230601 | 170600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230601 | 170500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230601 | 170400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230601 | 170300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230601 | 170200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230601 | 170100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230601 | 170000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230601 | 165900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230601 | 165800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230601 | 165700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230601 | 165600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230601 | 165500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230601 | 165400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230601 | 165300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230601 | 165200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230601 | 165100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230601 | 165000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230601 | 164900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230601 | 164800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230601 | 164700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230601 | 164600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20230601 | 164500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20230601 | 164400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20230601 | 164300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20230601 | 164200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20230601 | 164100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20230601 | 164000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230601 | 163900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20230601 | 163800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20230601 | 163700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 243 | 20230601 | 163600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20230601 | 163500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20230601 | 163400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20230601 | 163300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20230601 | 163200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20230601 | 163100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20230601 | 163000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20230601 | 162900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20230601 | 162800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20230601 | 162700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20230601 | 162600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20230601 | 162500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20230601 | 162400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20230601 | 162300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20230601 | 162200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20230601 | 162100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20230601 | 162000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20230601 | 161900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20230601 | 161800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20230601 | 161700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20230601 | 161600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20230601 | 161500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20230601 | 161400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20230601 | 161300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20230601 | 161200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20230601 | 161100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20230601 | 161000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20230601 | 160900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20230601 | 160800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20230601 | 160700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 273 | 20230601 | 160600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20230601 | 160500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20230601 | 160400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20230601 | 160300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20230601 | 160200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20230601 | 160100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20230601 | 160000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20230601 | 155900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20230601 | 155800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20230601 | 155700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20230601 | 155600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20230601 | 155500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20230601 | 155400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20230601 | 155300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20230601 | 155200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20230601 | 155100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20230601 | 155000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20230601 | 154900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20230601 | 154800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20230601 | 154700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20230601 | 154600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20230601 | 154500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20230601 | 154400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20230601 | 154300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20230601 | 154200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20230601 | 154100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20230601 | 154000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20230601 | 153900 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20230601 | 153800 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20230601 | 153700 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 303 | 20230601 | 153600 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20230601 | 153500 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20230601 | 153400 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20230601 | 153300 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20230601 | 153200 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20230601 | 153100 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20230601 | 153000 | 17547090050 | 2690 | 2690 | 2690 | 2690 | 153568 |
| 310 | 20230601 | 152900 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20230601 | 152800 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20230601 | 152700 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20230601 | 152600 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20230601 | 152500 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20230601 | 152400 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20230601 | 152300 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20230601 | 152200 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20230601 | 152100 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20230601 | 152000 | 17133992130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20230601 | 151900 | 17133992130 | 2670 | 2670 | 2670 | 2650 | 91424 |
| 321 | 20230601 | 151800 | 16891177455 | 2665 | 2665 | 2670 | 2660 | 46491 |
| 322 | 20230601 | 151700 | 16767402665 | 2670 | 2665 | 2670 | 2660 | 20954 |
| 323 | 20230601 | 151600 | 16711608655 | 2660 | 2670 | 2670 | 2660 | 58051 |
| 324 | 20230601 | 151500 | 16557007725 | 2670 | 2670 | 2670 | 2665 | 13777 |
| 325 | 20230601 | 151400 | 16520273715 | 2665 | 2670 | 2675 | 2665 | 38726 |
| 326 | 20230601 | 151300 | 16417000305 | 2670 | 2675 | 2675 | 2665 | 11194 |
| 327 | 20230601 | 151200 | 16387118510 | 2670 | 2675 | 2680 | 2670 | 74772 |
| 328 | 20230601 | 151100 | 16187163360 | 2675 | 2680 | 2680 | 2675 | 3262 |
| 329 | 20230601 | 151000 | 16178426280 | 2675 | 2675 | 2680 | 2670 | 4691 |
| 330 | 20230601 | 150900 | 16165877840 | 2675 | 2675 | 2675 | 2675 | 9023 |
| 331 | 20230601 | 150800 | 16141741315 | 2675 | 2670 | 2675 | 2665 | 29568 |
| 332 | 20230601 | 150700 | 16062702440 | 2670 | 2670 | 2670 | 2665 | 6371 |
| 333 | 20230601 | 150600 | 16045694365 | 2665 | 2675 | 2675 | 2665 | 3956 |
| 334 | 20230601 | 150500 | 16035132930 | 2670 | 2670 | 2675 | 2665 | 15747 |
| 335 | 20230601 | 150400 | 15993076820 | 2670 | 2675 | 2675 | 2670 | 20805 |
| 336 | 20230601 | 150300 | 15937492510 | 2675 | 2670 | 2675 | 2670 | 2822 |
| 337 | 20230601 | 150200 | 15929955450 | 2670 | 2670 | 2675 | 2670 | 5628 |
| 338 | 20230601 | 150100 | 15914928225 | 2670 | 2670 | 2675 | 2670 | 3491 |
| 339 | 20230601 | 150000 | 15905605605 | 2670 | 2675 | 2675 | 2670 | 5690 |
| 340 | 20230601 | 145900 | 15890397210 | 2675 | 2675 | 2675 | 2670 | 6295 |
| 341 | 20230601 | 145800 | 15873566730 | 2675 | 2675 | 2675 | 2670 | 1522 |
| 342 | 20230601 | 145700 | 15869496885 | 2675 | 2675 | 2680 | 2670 | 3836 |
| 343 | 20230601 | 145600 | 15859238085 | 2675 | 2670 | 2675 | 2670 | 6682 |
| 344 | 20230601 | 145500 | 15841392895 | 2675 | 2675 | 2680 | 2675 | 6709 |
| 345 | 20230601 | 145400 | 15823443525 | 2675 | 2675 | 2680 | 2675 | 6021 |
| 346 | 20230601 | 145300 | 15807337315 | 2675 | 2680 | 2680 | 2675 | 2998 |
| 347 | 20230601 | 145200 | 15799310195 | 2675 | 2675 | 2680 | 2675 | 11952 |
| 348 | 20230601 | 145100 | 15767338430 | 2675 | 2680 | 2680 | 2675 | 2419 |
| 349 | 20230601 | 145000 | 15760864800 | 2680 | 2680 | 2685 | 2675 | 5561 |
| 350 | 20230601 | 144900 | 15745967520 | 2680 | 2685 | 2685 | 2680 | 4407 |
| 351 | 20230601 | 144800 | 15734152325 | 2685 | 2680 | 2685 | 2680 | 22427 |
| 352 | 20230601 | 144700 | 15674045520 | 2680 | 2675 | 2680 | 2675 | 3647 |
| 353 | 20230601 | 144600 | 15664286000 | 2675 | 2675 | 2680 | 2670 | 9009 |
| 354 | 20230601 | 144500 | 15640186920 | 2675 | 2675 | 2675 | 2675 | 3740 |
| 355 | 20230601 | 144400 | 15630182420 | 2675 | 2675 | 2680 | 2670 | 10929 |
| 356 | 20230601 | 144300 | 15600921775 | 2675 | 2680 | 2680 | 2675 | 9137 |
| 357 | 20230601 | 144200 | 15576477430 | 2675 | 2680 | 2680 | 2675 | 4905 |
| 358 | 20230601 | 144100 | 15563356445 | 2680 | 2680 | 2680 | 2670 | 7673 |
| 359 | 20230601 | 144000 | 15542830105 | 2680 | 2680 | 2680 | 2675 | 1295 |
| 360 | 20230601 | 143900 | 15539362570 | 2675 | 2680 | 2680 | 2675 | 5457 |
| 361 | 20230601 | 143800 | 15524743765 | 2680 | 2680 | 2685 | 2680 | 4208 |
| 362 | 20230601 | 143700 | 15513460225 | 2675 | 2680 | 2685 | 2675 | 9380 |
| 363 | 20230601 | 143600 | 15488327520 | 2685 | 2680 | 2685 | 2675 | 12282 |
| 364 | 20230601 | 143500 | 15455451675 | 2685 | 2680 | 2685 | 2675 | 13764 |
| 365 | 20230601 | 143400 | 15418565160 | 2680 | 2680 | 2685 | 2675 | 6828 |
| 366 | 20230601 | 143300 | 15400268275 | 2685 | 2665 | 2685 | 2665 | 31895 |
| 367 | 20230601 | 143200 | 15314901715 | 2670 | 2665 | 2675 | 2665 | 7188 |
| 368 | 20230601 | 143100 | 15295712295 | 2670 | 2670 | 2675 | 2670 | 13216 |
| 369 | 20230601 | 143000 | 15260424265 | 2670 | 2670 | 2675 | 2670 | 7213 |
| 370 | 20230601 | 142900 | 15241152390 | 2670 | 2670 | 2675 | 2670 | 1133 |
| 371 | 20230601 | 142800 | 15238126775 | 2670 | 2670 | 2675 | 2670 | 2142 |
| 372 | 20230601 | 142700 | 15232399525 | 2670 | 2670 | 2675 | 2670 | 532 |
| 373 | 20230601 | 142600 | 15230978845 | 2670 | 2670 | 2675 | 2670 | 16411 |
| 374 | 20230601 | 142500 | 15187161070 | 2670 | 2665 | 2670 | 2655 | 22083 |
| 375 | 20230601 | 142400 | 15128375255 | 2660 | 2665 | 2665 | 2660 | 31068 |
| 376 | 20230601 | 142300 | 15045733420 | 2660 | 2665 | 2665 | 2660 | 7432 |
| 377 | 20230601 | 142200 | 15025929785 | 2665 | 2670 | 2670 | 2665 | 6740 |
| 378 | 20230601 | 142100 | 15007961395 | 2670 | 2670 | 2670 | 2665 | 5674 |
| 379 | 20230601 | 142000 | 14992824320 | 2675 | 2675 | 2675 | 2670 | 14621 |
| 380 | 20230601 | 141900 | 14953743500 | 2670 | 2675 | 2675 | 2670 | 6026 |
| 381 | 20230601 | 141800 | 14937639485 | 2670 | 2675 | 2675 | 2670 | 756 |
| 382 | 20230601 | 141700 | 14935618405 | 2670 | 2675 | 2675 | 2670 | 420 |
| 383 | 20230601 | 141600 | 14934496435 | 2670 | 2670 | 2675 | 2665 | 7122 |
| 384 | 20230601 | 141500 | 14915500355 | 2665 | 2675 | 2675 | 2665 | 4817 |
| 385 | 20230601 | 141400 | 14902644530 | 2675 | 2670 | 2675 | 2670 | 12397 |
| 386 | 20230601 | 141300 | 14869499355 | 2675 | 2675 | 2675 | 2670 | 5043 |
| 387 | 20230601 | 141200 | 14856018905 | 2675 | 2670 | 2675 | 2670 | 7065 |
| 388 | 20230601 | 141100 | 14837145355 | 2670 | 2670 | 2670 | 2670 | 587 |
| 389 | 20230601 | 141000 | 14835578065 | 2670 | 2670 | 2670 | 2665 | 3142 |
| 390 | 20230601 | 140900 | 14827191450 | 2670 | 2665 | 2670 | 2665 | 7890 |
| 391 | 20230601 | 140800 | 14806141505 | 2665 | 2670 | 2670 | 2665 | 1647 |
| 392 | 20230601 | 140700 | 14801752240 | 2670 | 2670 | 2670 | 2665 | 921 |
| 393 | 20230601 | 140600 | 14799296935 | 2670 | 2665 | 2670 | 2665 | 10205 |
| 394 | 20230601 | 140500 | 14772077025 | 2665 | 2665 | 2665 | 2665 | 591 |
| 395 | 20230601 | 140400 | 14770502010 | 2665 | 2665 | 2670 | 2665 | 5985 |
| 396 | 20230601 | 140300 | 14754551710 | 2665 | 2660 | 2665 | 2660 | 2359 |
| 397 | 20230601 | 140200 | 14748267480 | 2665 | 2670 | 2670 | 2665 | 1419 |
| 398 | 20230601 | 140100 | 14744484570 | 2670 | 2675 | 2675 | 2665 | 8479 |
| 399 | 20230601 | 140000 | 14721850830 | 2670 | 2670 | 2675 | 2670 | 10455 |
| 400 | 20230601 | 135900 | 14693910545 | 2675 | 2675 | 2675 | 2670 | 7419 |
| 401 | 20230601 | 135800 | 14674070875 | 2670 | 2665 | 2670 | 2660 | 22953 |
| 402 | 20230601 | 135700 | 14612845970 | 2660 | 2665 | 2665 | 2660 | 186 |
| 403 | 20230601 | 135600 | 14612351075 | 2665 | 2665 | 2665 | 2660 | 2929 |
| 404 | 20230601 | 135500 | 14604559555 | 2665 | 2665 | 2665 | 2660 | 1760 |
| 405 | 20230601 | 135400 | 14599871705 | 2665 | 2665 | 2665 | 2660 | 3941 |
| 406 | 20230601 | 135300 | 14589382925 | 2665 | 2660 | 2665 | 2660 | 3762 |
| 407 | 20230601 | 135200 | 14579373815 | 2665 | 2660 | 2665 | 2660 | 7656 |
| 408 | 20230601 | 135100 | 14559006015 | 2660 | 2660 | 2665 | 2660 | 1019 |
| 409 | 20230601 | 135000 | 14556290590 | 2660 | 2660 | 2660 | 2655 | 2754 |
| 410 | 20230601 | 134900 | 14548965630 | 2660 | 2660 | 2660 | 2655 | 3171 |
| 411 | 20230601 | 134800 | 14540534795 | 2660 | 2655 | 2660 | 2655 | 10264 |
| 412 | 20230601 | 134700 | 14513279170 | 2655 | 2660 | 2660 | 2655 | 3710 |
| 413 | 20230601 | 134600 | 14503425025 | 2660 | 2660 | 2660 | 2655 | 1199 |
| 414 | 20230601 | 134500 | 14500238110 | 2660 | 2660 | 2660 | 2655 | 758 |
| 415 | 20230601 | 134400 | 14498222945 | 2660 | 2660 | 2660 | 2655 | 8992 |
| 416 | 20230601 | 134300 | 14474329350 | 2660 | 2660 | 2660 | 2655 | 1052 |
| 417 | 20230601 | 134200 | 14471532415 | 2655 | 2665 | 2665 | 2655 | 21197 |
| 418 | 20230601 | 134100 | 14415144595 | 2660 | 2665 | 2665 | 2660 | 3246 |
| 419 | 20230601 | 134000 | 14406495195 | 2665 | 2665 | 2665 | 2660 | 2254 |
| 420 | 20230601 | 133900 | 14400488475 | 2665 | 2665 | 2665 | 2660 | 3452 |
| 421 | 20230601 | 133800 | 14391294295 | 2665 | 2665 | 2665 | 2660 | 1372 |
| 422 | 20230601 | 133700 | 14387638645 | 2665 | 2660 | 2665 | 2655 | 17314 |
| 423 | 20230601 | 133600 | 14341582920 | 2660 | 2655 | 2660 | 2655 | 1961 |
| 424 | 20230601 | 133500 | 14336367775 | 2660 | 2660 | 2660 | 2655 | 5346 |
| 425 | 20230601 | 133400 | 14322159895 | 2660 | 2660 | 2660 | 2655 | 1280 |
| 426 | 20230601 | 133300 | 14318756185 | 2660 | 2660 | 2660 | 2655 | 4488 |
| 427 | 20230601 | 133200 | 14306834905 | 2655 | 2655 | 2660 | 2650 | 6282 |
| 428 | 20230601 | 133100 | 14290149820 | 2655 | 2655 | 2655 | 2650 | 2393 |
| 429 | 20230601 | 133000 | 14283797825 | 2650 | 2650 | 2655 | 2650 | 7443 |
| 430 | 20230601 | 132900 | 14264072610 | 2650 | 2650 | 2650 | 2645 | 26400 |
| 431 | 20230601 | 132800 | 14194139160 | 2645 | 2650 | 2650 | 2645 | 2286 |
| 432 | 20230601 | 132700 | 14188092150 | 2645 | 2650 | 2650 | 2645 | 9793 |
| 433 | 20230601 | 132600 | 14162162660 | 2650 | 2650 | 2650 | 2645 | 1803 |
| 434 | 20230601 | 132500 | 14157387240 | 2650 | 2650 | 2655 | 2645 | 8399 |
| 435 | 20230601 | 132400 | 14135127460 | 2650 | 2645 | 2655 | 2645 | 32169 |
| 436 | 20230601 | 132300 | 14049883630 | 2650 | 2650 | 2650 | 2645 | 2700 |
| 437 | 20230601 | 132200 | 14042731575 | 2650 | 2645 | 2650 | 2645 | 3022 |
| 438 | 20230601 | 132100 | 14034733080 | 2645 | 2645 | 2650 | 2645 | 2380 |
| 439 | 20230601 | 132000 | 14028434325 | 2645 | 2640 | 2650 | 2640 | 13837 |
| 440 | 20230601 | 131900 | 13991863650 | 2645 | 2640 | 2645 | 2640 | 7608 |
| 441 | 20230601 | 131800 | 13971771545 | 2645 | 2645 | 2645 | 2640 | 7765 |
| 442 | 20230601 | 131700 | 13951263135 | 2645 | 2645 | 2645 | 2640 | 2554 |
| 443 | 20230601 | 131600 | 13944509640 | 2645 | 2650 | 2650 | 2640 | 22818 |
| 444 | 20230601 | 131500 | 13884243485 | 2645 | 2645 | 2650 | 2640 | 29005 |
| 445 | 20230601 | 131400 | 13807609740 | 2645 | 2650 | 2655 | 2645 | 8584 |
| 446 | 20230601 | 131300 | 13784882590 | 2650 | 2650 | 2650 | 2645 | 11741 |
| 447 | 20230601 | 131200 | 13753776355 | 2650 | 2640 | 2650 | 2640 | 10410 |
| 448 | 20230601 | 131100 | 13726236965 | 2645 | 2645 | 2650 | 2640 | 31948 |
| 449 | 20230601 | 131000 | 13641750145 | 2645 | 2650 | 2650 | 2645 | 5077 |
| 450 | 20230601 | 130900 | 13628320505 | 2650 | 2650 | 2650 | 2645 | 22192 |
| 451 | 20230601 | 130800 | 13569599645 | 2650 | 2655 | 2655 | 2650 | 6576 |
| 452 | 20230601 | 130700 | 13552169865 | 2655 | 2655 | 2655 | 2650 | 740 |
| 453 | 20230601 | 130600 | 13550207905 | 2655 | 2650 | 2655 | 2650 | 1704 |
| 454 | 20230601 | 130500 | 13545690930 | 2650 | 2650 | 2655 | 2650 | 352 |
| 455 | 20230601 | 130400 | 13544757255 | 2655 | 2650 | 2655 | 2645 | 6603 |
| 456 | 20230601 | 130300 | 13527263760 | 2645 | 2650 | 2650 | 2640 | 21360 |
| 457 | 20230601 | 130200 | 13470803155 | 2650 | 2655 | 2655 | 2645 | 4329 |
| 458 | 20230601 | 130100 | 13459349300 | 2655 | 2660 | 2660 | 2640 | 152524 |
| 459 | 20230601 | 130000 | 13055808765 | 2655 | 2655 | 2660 | 2655 | 8470 |
| 460 | 20230601 | 125900 | 13033320730 | 2655 | 2660 | 2660 | 2655 | 12246 |
| 461 | 20230601 | 125800 | 13000789615 | 2660 | 2655 | 2660 | 2650 | 5019 |
| 462 | 20230601 | 125700 | 12987478185 | 2660 | 2655 | 2660 | 2650 | 34803 |
| 463 | 20230601 | 125600 | 12895125530 | 2655 | 2650 | 2655 | 2650 | 5351 |
| 464 | 20230601 | 125500 | 12880922640 | 2655 | 2655 | 2655 | 2650 | 21213 |
| 465 | 20230601 | 125400 | 12824641630 | 2650 | 2655 | 2655 | 2650 | 33967 |
| 466 | 20230601 | 125300 | 12734500605 | 2655 | 2655 | 2660 | 2655 | 6243 |
| 467 | 20230601 | 125200 | 12717920185 | 2660 | 2655 | 2660 | 2655 | 8821 |
| 468 | 20230601 | 125100 | 12694489370 | 2655 | 2660 | 2660 | 2655 | 6882 |
| 469 | 20230601 | 125000 | 12676208445 | 2660 | 2660 | 2660 | 2655 | 10787 |
| 470 | 20230601 | 124900 | 12647515035 | 2665 | 2665 | 2665 | 2660 | 1260 |
| 471 | 20230601 | 124800 | 12644162280 | 2665 | 2660 | 2665 | 2655 | 10003 |
| 472 | 20230601 | 124700 | 12617554220 | 2655 | 2655 | 2660 | 2655 | 4353 |
| 473 | 20230601 | 124600 | 12605992530 | 2655 | 2665 | 2665 | 2655 | 12798 |
| 474 | 20230601 | 124500 | 12571961820 | 2665 | 2665 | 2665 | 2660 | 24848 |
| 475 | 20230601 | 124400 | 12505864865 | 2660 | 2665 | 2670 | 2660 | 35154 |
| 476 | 20230601 | 124300 | 12412338830 | 2665 | 2665 | 2670 | 2665 | 3708 |
| 477 | 20230601 | 124200 | 12402456185 | 2670 | 2670 | 2670 | 2665 | 5925 |
| 478 | 20230601 | 124100 | 12386664930 | 2670 | 2665 | 2670 | 2660 | 11626 |
| 479 | 20230601 | 124000 | 12355702695 | 2665 | 2665 | 2665 | 2660 | 17215 |
| 480 | 20230601 | 123900 | 12309889195 | 2665 | 2665 | 2665 | 2665 | 11522 |
| 481 | 20230601 | 123800 | 12279183065 | 2665 | 2665 | 2670 | 2665 | 10695 |
| 482 | 20230601 | 123700 | 12250680870 | 2670 | 2665 | 2670 | 2660 | 20563 |
| 483 | 20230601 | 123600 | 12195902935 | 2665 | 2660 | 2665 | 2660 | 4175 |
| 484 | 20230601 | 123500 | 12184788655 | 2660 | 2670 | 2670 | 2660 | 18070 |
| 485 | 20230601 | 123400 | 12136623355 | 2665 | 2665 | 2670 | 2665 | 15673 |
| 486 | 20230601 | 123300 | 12094849135 | 2670 | 2670 | 2670 | 2665 | 18175 |
| 487 | 20230601 | 123200 | 12046399740 | 2665 | 2670 | 2670 | 2665 | 23546 |
| 488 | 20230601 | 123100 | 11983635940 | 2670 | 2670 | 2675 | 2665 | 19689 |
| 489 | 20230601 | 123000 | 11931080335 | 2670 | 2675 | 2675 | 2670 | 32905 |
| 490 | 20230601 | 122900 | 11843198665 | 2670 | 2670 | 2675 | 2670 | 7815 |
| 491 | 20230601 | 122800 | 11822322440 | 2675 | 2675 | 2675 | 2670 | 20454 |
| 492 | 20230601 | 122700 | 11767688010 | 2675 | 2675 | 2675 | 2670 | 4081 |
| 493 | 20230601 | 122600 | 11756776475 | 2675 | 2680 | 2680 | 2670 | 9682 |
| 494 | 20230601 | 122500 | 11730877350 | 2675 | 2675 | 2680 | 2675 | 38911 |
| 495 | 20230601 | 122400 | 11626790105 | 2675 | 2680 | 2680 | 2675 | 12252 |
| 496 | 20230601 | 122300 | 11593972740 | 2680 | 2685 | 2685 | 2680 | 3077 |
| 497 | 20230601 | 122200 | 11585724305 | 2680 | 2685 | 2685 | 2680 | 1568 |
| 498 | 20230601 | 122100 | 11581521205 | 2680 | 2680 | 2680 | 2680 | 10269 |
| 499 | 20230601 | 122000 | 11554000285 | 2680 | 2685 | 2685 | 2680 | 1828 |
| 500 | 20230601 | 121900 | 11549101110 | 2685 | 2685 | 2685 | 2680 | 2353 |
| 501 | 20230601 | 121800 | 11542794305 | 2685 | 2680 | 2685 | 2675 | 1279 |
| 502 | 20230601 | 121700 | 11539363540 | 2680 | 2680 | 2685 | 2680 | 6628 |
| 503 | 20230601 | 121600 | 11521600340 | 2680 | 2680 | 2685 | 2680 | 21471 |
| 504 | 20230601 | 121500 | 11464058025 | 2685 | 2685 | 2685 | 2685 | 4850 |
| 505 | 20230601 | 121400 | 11451035775 | 2685 | 2690 | 2690 | 2685 | 2265 |
| 506 | 20230601 | 121300 | 11444948425 | 2690 | 2690 | 2690 | 2690 | 2121 |
| 507 | 20230601 | 121200 | 11439242935 | 2685 | 2685 | 2690 | 2685 | 5867 |
| 508 | 20230601 | 121100 | 11423489055 | 2690 | 2685 | 2690 | 2685 | 3462 |
| 509 | 20230601 | 121000 | 11414193045 | 2685 | 2685 | 2690 | 2685 | 7922 |
| 510 | 20230601 | 120900 | 11392922435 | 2685 | 2690 | 2690 | 2685 | 3280 |
| 511 | 20230601 | 120800 | 11384114735 | 2690 | 2690 | 2690 | 2685 | 2270 |
| 512 | 20230601 | 120700 | 11378012385 | 2690 | 2690 | 2690 | 2685 | 6096 |
| 513 | 20230601 | 120600 | 11361615990 | 2690 | 2685 | 2690 | 2685 | 252 |
| 514 | 20230601 | 120500 | 11360938115 | 2685 | 2685 | 2685 | 2685 | 616 |
| 515 | 20230601 | 120400 | 11359284155 | 2685 | 2685 | 2690 | 2680 | 8591 |
| 516 | 20230601 | 120300 | 11336228630 | 2685 | 2685 | 2690 | 2685 | 1181 |
| 517 | 20230601 | 120200 | 11333057640 | 2685 | 2685 | 2690 | 2685 | 681 |
| 518 | 20230601 | 120100 | 11331226155 | 2690 | 2685 | 2690 | 2685 | 3087 |
| 519 | 20230601 | 120000 | 11322935800 | 2685 | 2685 | 2685 | 2685 | 4614 |
| 520 | 20230601 | 115900 | 11310547210 | 2690 | 2685 | 2690 | 2685 | 1185 |
| 521 | 20230601 | 115800 | 11307363420 | 2685 | 2685 | 2690 | 2685 | 3692 |
| 522 | 20230601 | 115700 | 11297448140 | 2685 | 2685 | 2690 | 2685 | 1247 |
| 523 | 20230601 | 115600 | 11294099150 | 2690 | 2690 | 2695 | 2685 | 1054 |
| 524 | 20230601 | 115500 | 11291263915 | 2690 | 2685 | 2690 | 2685 | 3055 |
| 525 | 20230601 | 115400 | 11283050225 | 2690 | 2685 | 2690 | 2685 | 1556 |
| 526 | 20230601 | 115300 | 11278870000 | 2685 | 2685 | 2685 | 2685 | 5327 |
| 527 | 20230601 | 115200 | 11264567005 | 2685 | 2690 | 2690 | 2685 | 6641 |
| 528 | 20230601 | 115100 | 11246732920 | 2685 | 2685 | 2685 | 2685 | 5322 |
| 529 | 20230601 | 115000 | 11232443350 | 2685 | 2685 | 2685 | 2680 | 10110 |
| 530 | 20230601 | 114900 | 11205342980 | 2685 | 2685 | 2690 | 2685 | 10707 |
| 531 | 20230601 | 114800 | 11176594680 | 2690 | 2690 | 2690 | 2685 | 365 |
| 532 | 20230601 | 114700 | 11175613555 | 2690 | 2690 | 2690 | 2685 | 5706 |
| 533 | 20230601 | 114600 | 11160271245 | 2690 | 2690 | 2690 | 2685 | 1892 |
| 534 | 20230601 | 114500 | 11155190205 | 2685 | 2690 | 2690 | 2685 | 1337 |
| 535 | 20230601 | 114400 | 11151594815 | 2690 | 2690 | 2690 | 2685 | 3315 |
| 536 | 20230601 | 114300 | 11142679195 | 2690 | 2695 | 2695 | 2690 | 4604 |
| 537 | 20230601 | 114200 | 11130289435 | 2695 | 2690 | 2695 | 2690 | 1479 |
| 538 | 20230601 | 114100 | 11126310050 | 2695 | 2695 | 2700 | 2690 | 6922 |
| 539 | 20230601 | 114000 | 11107666475 | 2695 | 2690 | 2695 | 2685 | 3690 |
| 540 | 20230601 | 113900 | 11097740925 | 2690 | 2695 | 2695 | 2690 | 1840 |
| 541 | 20230601 | 113800 | 11092786360 | 2695 | 2685 | 2695 | 2680 | 6701 |
| 542 | 20230601 | 113700 | 11074783205 | 2680 | 2690 | 2690 | 2680 | 5516 |
| 543 | 20230601 | 113600 | 11059984760 | 2690 | 2690 | 2690 | 2685 | 1509 |
| 544 | 20230601 | 113500 | 11055932900 | 2690 | 2685 | 2690 | 2685 | 13751 |
| 545 | 20230601 | 113400 | 11019011425 | 2690 | 2690 | 2690 | 2685 | 882 |
| 546 | 20230601 | 113300 | 11016640715 | 2690 | 2695 | 2695 | 2690 | 7890 |
| 547 | 20230601 | 113200 | 10995416535 | 2690 | 2690 | 2695 | 2690 | 11427 |
| 548 | 20230601 | 113100 | 10964677900 | 2695 | 2695 | 2695 | 2690 | 1777 |
| 549 | 20230601 | 113000 | 10959892885 | 2695 | 2695 | 2695 | 2690 | 2944 |
| 550 | 20230601 | 112900 | 10951959360 | 2695 | 2695 | 2700 | 2695 | 6727 |
| 551 | 20230601 | 112800 | 10933830085 | 2695 | 2695 | 2695 | 2695 | 6475 |
| 552 | 20230601 | 112700 | 10916379960 | 2695 | 2700 | 2700 | 2695 | 339 |
| 553 | 20230601 | 112600 | 10915466000 | 2700 | 2705 | 2705 | 2700 | 3859 |
| 554 | 20230601 | 112500 | 10905046315 | 2700 | 2705 | 2705 | 2700 | 11995 |
| 555 | 20230601 | 112400 | 10872605790 | 2705 | 2705 | 2705 | 2700 | 10800 |
| 556 | 20230601 | 112300 | 10843415435 | 2705 | 2705 | 2705 | 2700 | 7054 |
| 557 | 20230601 | 112200 | 10824355100 | 2700 | 2700 | 2705 | 2700 | 6356 |
| 558 | 20230601 | 112100 | 10807192480 | 2700 | 2705 | 2705 | 2700 | 2296 |
| 559 | 20230601 | 112000 | 10800991330 | 2700 | 2700 | 2705 | 2700 | 2274 |
| 560 | 20230601 | 111900 | 10794850095 | 2700 | 2705 | 2705 | 2700 | 13704 |
| 561 | 20230601 | 111800 | 10757796405 | 2710 | 2710 | 2710 | 2700 | 8455 |
| 562 | 20230601 | 111700 | 10734935190 | 2700 | 2705 | 2710 | 2700 | 25171 |
| 563 | 20230601 | 111600 | 10666769715 | 2710 | 2700 | 2710 | 2700 | 23621 |
| 564 | 20230601 | 111500 | 10602870655 | 2705 | 2695 | 2705 | 2695 | 12862 |
| 565 | 20230601 | 111400 | 10568139730 | 2700 | 2705 | 2710 | 2695 | 55947 |
| 566 | 20230601 | 111300 | 10417005260 | 2710 | 2700 | 2710 | 2700 | 23520 |
| 567 | 20230601 | 111200 | 10353384920 | 2705 | 2700 | 2705 | 2700 | 17402 |
| 568 | 20230601 | 111100 | 10306335980 | 2705 | 2695 | 2705 | 2695 | 24121 |
| 569 | 20230601 | 111000 | 10241229615 | 2700 | 2700 | 2705 | 2695 | 30189 |
| 570 | 20230601 | 110900 | 10159700050 | 2705 | 2695 | 2710 | 2690 | 51596 |
| 571 | 20230601 | 110800 | 10020449345 | 2695 | 2685 | 2700 | 2685 | 44356 |
| 572 | 20230601 | 110700 | 9900870870 | 2690 | 2685 | 2690 | 2685 | 13050 |
| 573 | 20230601 | 110600 | 9865780800 | 2690 | 2690 | 2695 | 2685 | 32079 |
| 574 | 20230601 | 110500 | 9779473460 | 2695 | 2690 | 2700 | 2690 | 25977 |
| 575 | 20230601 | 110400 | 9709462615 | 2695 | 2685 | 2695 | 2685 | 27802 |
| 576 | 20230601 | 110300 | 9634659415 | 2690 | 2685 | 2690 | 2685 | 7653 |
| 577 | 20230601 | 110200 | 9614096555 | 2690 | 2685 | 2690 | 2680 | 21443 |
| 578 | 20230601 | 110100 | 9556520260 | 2690 | 2685 | 2695 | 2685 | 17607 |
| 579 | 20230601 | 110000 | 9509161150 | 2690 | 2680 | 2690 | 2680 | 20835 |
| 580 | 20230601 | 105900 | 9453254500 | 2685 | 2675 | 2685 | 2670 | 38445 |
| 581 | 20230601 | 105800 | 9350321975 | 2675 | 2675 | 2675 | 2670 | 6308 |
| 582 | 20230601 | 105700 | 9333463530 | 2670 | 2675 | 2675 | 2670 | 6068 |
| 583 | 20230601 | 105600 | 9317247425 | 2670 | 2675 | 2680 | 2670 | 14134 |
| 584 | 20230601 | 105500 | 9279443560 | 2680 | 2675 | 2680 | 2675 | 6163 |
| 585 | 20230601 | 105400 | 9262949120 | 2680 | 2675 | 2680 | 2675 | 3384 |
| 586 | 20230601 | 105300 | 9253892745 | 2680 | 2680 | 2680 | 2675 | 3767 |
| 587 | 20230601 | 105200 | 9243805500 | 2675 | 2680 | 2680 | 2675 | 1135 |
| 588 | 20230601 | 105100 | 9240769370 | 2675 | 2670 | 2685 | 2670 | 4596 |
| 589 | 20230601 | 105000 | 9228475320 | 2670 | 2685 | 2685 | 2670 | 20053 |
| 590 | 20230601 | 104900 | 9174802090 | 2685 | 2690 | 2695 | 2685 | 4921 |
| 591 | 20230601 | 104800 | 9161585785 | 2695 | 2685 | 2695 | 2685 | 22877 |
| 592 | 20230601 | 104700 | 9100064500 | 2685 | 2690 | 2690 | 2685 | 4878 |
| 593 | 20230601 | 104600 | 9086950845 | 2685 | 2680 | 2690 | 2680 | 21435 |
| 594 | 20230601 | 104500 | 9029354070 | 2680 | 2675 | 2680 | 2675 | 8626 |
| 595 | 20230601 | 104400 | 9006250990 | 2680 | 2680 | 2680 | 2670 | 6874 |
| 596 | 20230601 | 104300 | 8987843870 | 2675 | 2680 | 2685 | 2670 | 14304 |
| 597 | 20230601 | 104200 | 8949569960 | 2680 | 2675 | 2680 | 2670 | 15474 |
| 598 | 20230601 | 104100 | 8908168900 | 2670 | 2675 | 2680 | 2670 | 19849 |
| 599 | 20230601 | 104000 | 8855071220 | 2680 | 2680 | 2680 | 2675 | 32370 |
| 600 | 20230601 | 103900 | 8768460330 | 2680 | 2680 | 2680 | 2675 | 23076 |
| 601 | 20230601 | 103800 | 8706664415 | 2685 | 2685 | 2685 | 2680 | 37478 |
| 602 | 20230601 | 103700 | 8606147650 | 2690 | 2690 | 2690 | 2685 | 7839 |
| 603 | 20230601 | 103600 | 8585067410 | 2690 | 2690 | 2695 | 2690 | 2242 |
| 604 | 20230601 | 103500 | 8579035170 | 2685 | 2695 | 2695 | 2685 | 16494 |
| 605 | 20230601 | 103400 | 8534699035 | 2695 | 2695 | 2695 | 2690 | 21555 |
| 606 | 20230601 | 103300 | 8476710790 | 2695 | 2695 | 2695 | 2690 | 6549 |
| 607 | 20230601 | 103200 | 8459076705 | 2695 | 2695 | 2695 | 2690 | 8749 |
| 608 | 20230601 | 103100 | 8435514455 | 2695 | 2695 | 2695 | 2690 | 10336 |
| 609 | 20230601 | 103000 | 8407676445 | 2695 | 2700 | 2700 | 2690 | 6813 |
| 610 | 20230601 | 102900 | 8389331450 | 2695 | 2700 | 2700 | 2695 | 6242 |
| 611 | 20230601 | 102800 | 8372501200 | 2695 | 2695 | 2700 | 2690 | 14209 |
| 612 | 20230601 | 102700 | 8334228895 | 2695 | 2695 | 2695 | 2690 | 3614 |
| 613 | 20230601 | 102600 | 8324493025 | 2695 | 2690 | 2695 | 2690 | 8153 |
| 614 | 20230601 | 102500 | 8302540900 | 2695 | 2685 | 2695 | 2680 | 13913 |
| 615 | 20230601 | 102400 | 8265194900 | 2690 | 2695 | 2695 | 2690 | 27383 |
| 616 | 20230601 | 102300 | 8191507165 | 2695 | 2695 | 2695 | 2690 | 5278 |
| 617 | 20230601 | 102200 | 8177284960 | 2695 | 2690 | 2695 | 2685 | 14501 |
| 618 | 20230601 | 102100 | 8138271205 | 2690 | 2685 | 2690 | 2685 | 8557 |
| 619 | 20230601 | 102000 | 8115291070 | 2680 | 2685 | 2685 | 2680 | 3615 |
| 620 | 20230601 | 101900 | 8105598430 | 2680 | 2680 | 2685 | 2675 | 9860 |
| 621 | 20230601 | 101800 | 8079178525 | 2680 | 2680 | 2680 | 2675 | 6872 |
| 622 | 20230601 | 101700 | 8060785150 | 2680 | 2670 | 2680 | 2670 | 17586 |
| 623 | 20230601 | 101600 | 8013767815 | 2675 | 2670 | 2675 | 2670 | 13398 |
| 624 | 20230601 | 101500 | 7977994250 | 2670 | 2675 | 2675 | 2670 | 9231 |
| 625 | 20230601 | 101400 | 7953346735 | 2675 | 2680 | 2680 | 2670 | 22634 |
| 626 | 20230601 | 101300 | 7892808010 | 2680 | 2685 | 2685 | 2675 | 53551 |
| 627 | 20230601 | 101200 | 7749355150 | 2685 | 2680 | 2685 | 2680 | 4961 |
| 628 | 20230601 | 101100 | 7736039325 | 2680 | 2685 | 2690 | 2680 | 3931 |
| 629 | 20230601 | 101000 | 7725493475 | 2685 | 2690 | 2695 | 2685 | 9219 |
| 630 | 20230601 | 100900 | 7700729710 | 2695 | 2685 | 2695 | 2680 | 25645 |
| 631 | 20230601 | 100800 | 7631878410 | 2690 | 2690 | 2690 | 2685 | 7476 |
| 632 | 20230601 | 100700 | 7611767980 | 2690 | 2695 | 2695 | 2690 | 4977 |
| 633 | 20230601 | 100600 | 7598378705 | 2695 | 2690 | 2695 | 2685 | 27082 |
| 634 | 20230601 | 100500 | 7525531695 | 2685 | 2685 | 2690 | 2685 | 7351 |
| 635 | 20230601 | 100400 | 7505780810 | 2685 | 2690 | 2690 | 2685 | 25622 |
| 636 | 20230601 | 100300 | 7436967595 | 2690 | 2695 | 2695 | 2690 | 12727 |
| 637 | 20230601 | 100200 | 7402730190 | 2690 | 2695 | 2695 | 2690 | 11284 |
| 638 | 20230601 | 100100 | 7372325310 | 2695 | 2690 | 2700 | 2690 | 7297 |
| 639 | 20230601 | 100000 | 7352670365 | 2690 | 2695 | 2695 | 2690 | 14985 |
| 640 | 20230601 | 095900 | 7312333180 | 2695 | 2690 | 2695 | 2690 | 5925 |
| 641 | 20230601 | 095800 | 7296392625 | 2695 | 2700 | 2705 | 2690 | 43588 |
| 642 | 20230601 | 095700 | 7178905775 | 2700 | 2705 | 2705 | 2700 | 11178 |
| 643 | 20230601 | 095600 | 7148722485 | 2710 | 2700 | 2710 | 2700 | 11187 |
| 644 | 20230601 | 095500 | 7118450055 | 2705 | 2700 | 2705 | 2695 | 23196 |
| 645 | 20230601 | 095400 | 7055818065 | 2700 | 2700 | 2700 | 2695 | 3568 |
| 646 | 20230601 | 095300 | 7046188170 | 2700 | 2705 | 2705 | 2695 | 9797 |
| 647 | 20230601 | 095200 | 7019726435 | 2700 | 2700 | 2705 | 2695 | 7108 |
| 648 | 20230601 | 095100 | 7000533930 | 2700 | 2700 | 2700 | 2695 | 11236 |
| 649 | 20230601 | 095000 | 6970208340 | 2700 | 2700 | 2705 | 2695 | 3525 |
| 650 | 20230601 | 094900 | 6960696525 | 2700 | 2700 | 2700 | 2690 | 19251 |
| 651 | 20230601 | 094800 | 6908800360 | 2700 | 2700 | 2700 | 2695 | 9935 |
| 652 | 20230601 | 094700 | 6881991835 | 2700 | 2695 | 2700 | 2695 | 5063 |
| 653 | 20230601 | 094600 | 6868329575 | 2700 | 2695 | 2700 | 2695 | 10153 |
| 654 | 20230601 | 094500 | 6840960820 | 2695 | 2705 | 2705 | 2695 | 8252 |
| 655 | 20230601 | 094400 | 6818690415 | 2705 | 2695 | 2710 | 2690 | 11764 |
| 656 | 20230601 | 094300 | 6786923510 | 2700 | 2700 | 2710 | 2695 | 11698 |
| 657 | 20230601 | 094200 | 6755304590 | 2695 | 2700 | 2710 | 2695 | 11264 |
| 658 | 20230601 | 094100 | 6724849620 | 2700 | 2695 | 2700 | 2690 | 20887 |
| 659 | 20230601 | 094000 | 6668554155 | 2695 | 2695 | 2700 | 2690 | 23973 |
| 660 | 20230601 | 093900 | 6603993270 | 2700 | 2690 | 2700 | 2690 | 19814 |
| 661 | 20230601 | 093800 | 6550621830 | 2695 | 2700 | 2700 | 2690 | 20335 |
| 662 | 20230601 | 093700 | 6495847995 | 2700 | 2705 | 2710 | 2700 | 21240 |
| 663 | 20230601 | 093600 | 6438458665 | 2705 | 2705 | 2710 | 2695 | 40828 |
| 664 | 20230601 | 093500 | 6328218100 | 2705 | 2705 | 2710 | 2700 | 33656 |
| 665 | 20230601 | 093400 | 6237229980 | 2705 | 2735 | 2745 | 2700 | 141052 |
| 666 | 20230601 | 093300 | 5853741080 | 2740 | 2720 | 2745 | 2720 | 82215 |
| 667 | 20230601 | 093200 | 5628904410 | 2725 | 2725 | 2730 | 2715 | 80813 |
| 668 | 20230601 | 093100 | 5408956440 | 2720 | 2705 | 2725 | 2700 | 53100 |
| 669 | 20230601 | 093000 | 5264931530 | 2705 | 2710 | 2710 | 2700 | 70231 |
| 670 | 20230601 | 092900 | 5075044780 | 2705 | 2705 | 2715 | 2700 | 55569 |
| 671 | 20230601 | 092800 | 4924614900 | 2710 | 2705 | 2715 | 2695 | 48356 |
| 672 | 20230601 | 092700 | 4793821880 | 2705 | 2695 | 2710 | 2695 | 73693 |
| 673 | 20230601 | 092600 | 4594822670 | 2690 | 2685 | 2695 | 2680 | 39305 |
| 674 | 20230601 | 092500 | 4489189105 | 2685 | 2680 | 2685 | 2675 | 60710 |
| 675 | 20230601 | 092400 | 4326334115 | 2685 | 2675 | 2685 | 2675 | 56513 |
| 676 | 20230601 | 092300 | 4174804425 | 2675 | 2685 | 2685 | 2675 | 41569 |
| 677 | 20230601 | 092200 | 4063404945 | 2680 | 2675 | 2685 | 2665 | 21964 |
| 678 | 20230601 | 092100 | 4004659310 | 2675 | 2685 | 2690 | 2670 | 43071 |
| 679 | 20230601 | 092000 | 3889218275 | 2685 | 2665 | 2690 | 2660 | 88375 |
| 680 | 20230601 | 091900 | 3653019320 | 2670 | 2675 | 2675 | 2665 | 49282 |
| 681 | 20230601 | 091800 | 3521542830 | 2675 | 2675 | 2675 | 2670 | 26546 |
| 682 | 20230601 | 091700 | 3450638560 | 2670 | 2675 | 2675 | 2670 | 15478 |
| 683 | 20230601 | 091600 | 3409294090 | 2670 | 2675 | 2680 | 2670 | 21430 |
| 684 | 20230601 | 091500 | 3351996795 | 2675 | 2680 | 2680 | 2670 | 40515 |
| 685 | 20230601 | 091400 | 3243661295 | 2675 | 2680 | 2680 | 2675 | 30026 |
| 686 | 20230601 | 091300 | 3163273295 | 2680 | 2680 | 2685 | 2680 | 27509 |
| 687 | 20230601 | 091200 | 3089534910 | 2680 | 2680 | 2685 | 2675 | 23418 |
| 688 | 20230601 | 091100 | 3026740055 | 2680 | 2680 | 2685 | 2675 | 24510 |
| 689 | 20230601 | 091000 | 2961026755 | 2680 | 2680 | 2690 | 2680 | 27502 |
| 690 | 20230601 | 090900 | 2887230175 | 2680 | 2665 | 2690 | 2660 | 87302 |
| 691 | 20230601 | 090800 | 2653621955 | 2665 | 2685 | 2685 | 2665 | 81597 |
| 692 | 20230601 | 090700 | 2435498840 | 2680 | 2685 | 2685 | 2675 | 44449 |
| 693 | 20230601 | 090600 | 2316349545 | 2685 | 2690 | 2695 | 2685 | 30034 |
| 694 | 20230601 | 090500 | 2235588790 | 2690 | 2690 | 2695 | 2685 | 32924 |
| 695 | 20230601 | 090400 | 2147072795 | 2690 | 2680 | 2695 | 2675 | 90635 |
| 696 | 20230601 | 090300 | 1904046155 | 2680 | 2685 | 2685 | 2675 | 51342 |
| 697 | 20230601 | 090200 | 1766369240 | 2680 | 2665 | 2695 | 2660 | 120694 |
| 698 | 20230601 | 090100 | 1442587960 | 2665 | 2650 | 2670 | 2635 | 124734 |
| 699 | 20230601 | 090000 | 1111620120 | 2650 | 2640 | 2685 | 2630 | 416483 |