32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 3 | 20230627 | 193900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230627 | 193800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230627 | 193700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230627 | 193600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230627 | 193500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230627 | 193400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230627 | 193300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230627 | 193200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230627 | 193100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230627 | 193000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230627 | 192900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230627 | 192800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230627 | 192700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230627 | 192600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230627 | 192500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230627 | 192400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230627 | 192300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230627 | 192200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230627 | 192100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230627 | 192000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230627 | 191900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230627 | 191800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230627 | 191700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230627 | 191600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230627 | 191500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230627 | 191400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230627 | 191300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230627 | 191200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230627 | 191100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230627 | 191000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 33 | 20230627 | 190900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230627 | 190800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230627 | 190700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230627 | 190600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230627 | 190500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230627 | 190400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230627 | 190300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230627 | 190200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230627 | 190100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230627 | 190000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230627 | 185900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230627 | 185800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230627 | 185700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230627 | 185600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230627 | 185500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230627 | 185400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230627 | 185300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230627 | 185200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230627 | 185100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230627 | 185000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230627 | 184900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230627 | 184800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230627 | 184700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230627 | 184600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230627 | 184500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230627 | 184400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230627 | 184300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230627 | 184200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230627 | 184100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230627 | 184000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 63 | 20230627 | 183900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230627 | 183800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230627 | 183700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230627 | 183600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230627 | 183500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230627 | 183400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230627 | 183300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230627 | 183200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230627 | 183100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230627 | 183000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230627 | 182900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230627 | 182800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230627 | 182700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230627 | 182600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230627 | 182500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230627 | 182400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230627 | 182300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230627 | 182200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230627 | 182100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230627 | 182000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230627 | 181900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230627 | 181800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230627 | 181700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230627 | 181600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230627 | 181500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230627 | 181400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230627 | 181300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230627 | 181200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230627 | 181100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230627 | 181000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 93 | 20230627 | 180900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230627 | 180800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230627 | 180700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230627 | 180600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230627 | 180500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230627 | 180400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230627 | 180300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230627 | 180200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230627 | 180100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230627 | 180000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230627 | 175900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230627 | 175800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230627 | 175700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230627 | 175600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230627 | 175500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230627 | 175400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230627 | 175300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230627 | 175200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230627 | 175100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230627 | 175000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230627 | 174900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230627 | 174800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230627 | 174700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230627 | 174600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230627 | 174500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230627 | 174400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230627 | 174300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230627 | 174200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230627 | 174100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230627 | 174000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 123 | 20230627 | 173900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230627 | 173800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230627 | 173700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230627 | 173600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230627 | 173500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230627 | 173400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230627 | 173300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230627 | 173200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230627 | 173100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230627 | 173000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230627 | 172900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230627 | 172800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230627 | 172700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230627 | 172600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230627 | 172500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230627 | 172400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230627 | 172300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230627 | 172200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230627 | 172100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230627 | 172000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230627 | 171900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230627 | 171800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230627 | 171700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230627 | 171600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230627 | 171500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230627 | 171400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230627 | 171300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230627 | 171200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230627 | 171100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230627 | 171000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 153 | 20230627 | 170900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230627 | 170800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230627 | 170700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230627 | 170600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230627 | 170500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230627 | 170400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230627 | 170300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230627 | 170200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230627 | 170100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230627 | 170000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230627 | 165900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230627 | 165800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230627 | 165700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230627 | 165600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230627 | 165500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230627 | 165400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230627 | 165300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230627 | 165200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230627 | 165100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230627 | 165000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230627 | 164900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230627 | 164800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230627 | 164700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230627 | 164600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230627 | 164500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230627 | 164400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230627 | 164300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230627 | 164200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230627 | 164100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230627 | 164000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 183 | 20230627 | 163900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230627 | 163800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230627 | 163700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230627 | 163600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230627 | 163500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230627 | 163400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230627 | 163300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230627 | 163200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230627 | 163100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230627 | 163000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230627 | 162900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230627 | 162800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230627 | 162700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230627 | 162600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230627 | 162500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230627 | 162400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230627 | 162300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230627 | 162200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230627 | 162100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230627 | 162000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230627 | 161900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230627 | 161800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230627 | 161700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230627 | 161600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230627 | 161500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230627 | 161400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230627 | 161300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230627 | 161200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230627 | 161100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230627 | 161000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 213 | 20230627 | 160900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230627 | 160800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230627 | 160700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230627 | 160600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230627 | 160500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230627 | 160400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230627 | 160300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230627 | 160200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230627 | 160100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230627 | 160000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230627 | 155900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230627 | 155800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230627 | 155700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230627 | 155600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230627 | 155500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230627 | 155400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230627 | 155300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230627 | 155200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230627 | 155100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230627 | 155000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230627 | 154900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230627 | 154800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230627 | 154700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230627 | 154600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230627 | 154500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230627 | 154400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230627 | 154300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230627 | 154200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230627 | 154100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230627 | 154000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 243 | 20230627 | 153900 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230627 | 153800 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230627 | 153700 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230627 | 153600 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230627 | 153500 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230627 | 153400 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230627 | 153300 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230627 | 153200 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230627 | 153100 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230627 | 153000 | 4279742830 | 2250 | 2250 | 2250 | 2250 | 57739 |
| 253 | 20230627 | 152900 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230627 | 152800 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230627 | 152700 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230627 | 152600 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230627 | 152500 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230627 | 152400 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230627 | 152300 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230627 | 152200 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230627 | 152100 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230627 | 152000 | 4149830080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20230627 | 151900 | 4149830080 | 2250 | 2260 | 2260 | 2250 | 11463 |
| 264 | 20230627 | 151800 | 4123965595 | 2260 | 2255 | 2260 | 2255 | 4090 |
| 265 | 20230627 | 151700 | 4114742510 | 2255 | 2255 | 2260 | 2255 | 966 |
| 266 | 20230627 | 151600 | 4112562530 | 2255 | 2260 | 2260 | 2255 | 12156 |
| 267 | 20230627 | 151500 | 4085124865 | 2260 | 2260 | 2260 | 2250 | 654 |
| 268 | 20230627 | 151400 | 4083647815 | 2260 | 2255 | 2260 | 2255 | 13656 |
| 269 | 20230627 | 151300 | 4052853495 | 2255 | 2260 | 2260 | 2255 | 8342 |
| 270 | 20230627 | 151200 | 4034042130 | 2255 | 2255 | 2255 | 2255 | 1900 |
| 271 | 20230627 | 151100 | 4029757630 | 2255 | 2255 | 2255 | 2250 | 4003 |
| 272 | 20230627 | 151000 | 4020734115 | 2255 | 2255 | 2255 | 2250 | 5845 |
| 273 | 20230627 | 150900 | 4007564885 | 2255 | 2255 | 2255 | 2250 | 1554 |
| 274 | 20230627 | 150800 | 4004060620 | 2255 | 2255 | 2255 | 2250 | 5274 |
| 275 | 20230627 | 150700 | 3992178010 | 2255 | 2260 | 2260 | 2255 | 13997 |
| 276 | 20230627 | 150600 | 3960611275 | 2260 | 2255 | 2260 | 2255 | 4238 |
| 277 | 20230627 | 150500 | 3951054545 | 2260 | 2260 | 2260 | 2255 | 1611 |
| 278 | 20230627 | 150400 | 3947420130 | 2260 | 2255 | 2260 | 2255 | 4791 |
| 279 | 20230627 | 150300 | 3936615920 | 2255 | 2255 | 2260 | 2255 | 872 |
| 280 | 20230627 | 150200 | 3934645275 | 2255 | 2260 | 2260 | 2255 | 763 |
| 281 | 20230627 | 150100 | 3932920900 | 2260 | 2255 | 2260 | 2255 | 3029 |
| 282 | 20230627 | 150000 | 3926089080 | 2255 | 2255 | 2255 | 2255 | 1276 |
| 283 | 20230627 | 145900 | 3923211700 | 2255 | 2255 | 2255 | 2250 | 2666 |
| 284 | 20230627 | 145800 | 3917204580 | 2255 | 2255 | 2255 | 2255 | 4798 |
| 285 | 20230627 | 145700 | 3906385090 | 2255 | 2255 | 2255 | 2255 | 216 |
| 286 | 20230627 | 145600 | 3905898010 | 2255 | 2255 | 2255 | 2250 | 3008 |
| 287 | 20230627 | 145500 | 3899125660 | 2255 | 2255 | 2255 | 2255 | 22302 |
| 288 | 20230627 | 145400 | 3848834650 | 2255 | 2260 | 2260 | 2255 | 3324 |
| 289 | 20230627 | 145300 | 3841336260 | 2260 | 2260 | 2260 | 2255 | 1858 |
| 290 | 20230627 | 145200 | 3837144930 | 2260 | 2260 | 2260 | 2255 | 2319 |
| 291 | 20230627 | 145100 | 3831908180 | 2260 | 2255 | 2260 | 2255 | 7860 |
| 292 | 20230627 | 145000 | 3814180380 | 2255 | 2255 | 2260 | 2255 | 5650 |
| 293 | 20230627 | 144900 | 3801438205 | 2260 | 2255 | 2260 | 2255 | 518 |
| 294 | 20230627 | 144800 | 3800270075 | 2255 | 2260 | 2260 | 2255 | 604 |
| 295 | 20230627 | 144700 | 3798907535 | 2255 | 2255 | 2260 | 2255 | 8453 |
| 296 | 20230627 | 144600 | 3779809005 | 2260 | 2255 | 2260 | 2255 | 8826 |
| 297 | 20230627 | 144500 | 3759896820 | 2255 | 2255 | 2255 | 2255 | 1307 |
| 298 | 20230627 | 144400 | 3756949535 | 2260 | 2260 | 2260 | 2255 | 1024 |
| 299 | 20230627 | 144300 | 3754639175 | 2255 | 2255 | 2255 | 2255 | 5884 |
| 300 | 20230627 | 144200 | 3741370755 | 2260 | 2255 | 2260 | 2255 | 709 |
| 301 | 20230627 | 144100 | 3739770915 | 2255 | 2255 | 2260 | 2255 | 72 |
| 302 | 20230627 | 144000 | 3739608550 | 2260 | 2260 | 2260 | 2260 | 616 |
| 303 | 20230627 | 143900 | 3738216390 | 2260 | 2260 | 2260 | 2260 | 1965 |
| 304 | 20230627 | 143800 | 3733775490 | 2260 | 2260 | 2260 | 2260 | 725 |
| 305 | 20230627 | 143700 | 3732136990 | 2265 | 2265 | 2265 | 2255 | 5871 |
| 306 | 20230627 | 143600 | 3718845555 | 2265 | 2265 | 2265 | 2265 | 46 |
| 307 | 20230627 | 143500 | 3718741365 | 2265 | 2255 | 2265 | 2255 | 893 |
| 308 | 20230627 | 143400 | 3716722965 | 2260 | 2260 | 2260 | 2260 | 2952 |
| 309 | 20230627 | 143300 | 3710051445 | 2260 | 2265 | 2265 | 2260 | 479 |
| 310 | 20230627 | 143200 | 3708967855 | 2265 | 2265 | 2265 | 2260 | 921 |
| 311 | 20230627 | 143100 | 3706886365 | 2265 | 2255 | 2265 | 2255 | 2325 |
| 312 | 20230627 | 143000 | 3701631505 | 2255 | 2255 | 2260 | 2255 | 5194 |
| 313 | 20230627 | 142900 | 3689901365 | 2255 | 2260 | 2260 | 2255 | 1888 |
| 314 | 20230627 | 142800 | 3685641740 | 2260 | 2260 | 2260 | 2255 | 1048 |
| 315 | 20230627 | 142700 | 3683276510 | 2260 | 2260 | 2260 | 2260 | 937 |
| 316 | 20230627 | 142600 | 3681158890 | 2260 | 2260 | 2260 | 2255 | 881 |
| 317 | 20230627 | 142500 | 3679168030 | 2260 | 2260 | 2260 | 2255 | 1443 |
| 318 | 20230627 | 142400 | 3675912350 | 2260 | 2255 | 2260 | 2255 | 596 |
| 319 | 20230627 | 142300 | 3674568020 | 2260 | 2260 | 2260 | 2260 | 193 |
| 320 | 20230627 | 142200 | 3674131840 | 2260 | 2255 | 2260 | 2255 | 52 |
| 321 | 20230627 | 142100 | 3674014325 | 2260 | 2265 | 2265 | 2260 | 1114 |
| 322 | 20230627 | 142000 | 3671496615 | 2265 | 2260 | 2265 | 2255 | 2443 |
| 323 | 20230627 | 141900 | 3665975655 | 2260 | 2260 | 2260 | 2260 | 107 |
| 324 | 20230627 | 141800 | 3665733835 | 2255 | 2260 | 2260 | 2255 | 465 |
| 325 | 20230627 | 141700 | 3664684435 | 2260 | 2255 | 2260 | 2255 | 5334 |
| 326 | 20230627 | 141600 | 3652630120 | 2260 | 2260 | 2260 | 2255 | 1521 |
| 327 | 20230627 | 141500 | 3649197125 | 2260 | 2255 | 2260 | 2255 | 838 |
| 328 | 20230627 | 141400 | 3647307245 | 2255 | 2260 | 2260 | 2255 | 1756 |
| 329 | 20230627 | 141300 | 3643347420 | 2260 | 2255 | 2260 | 2255 | 1297 |
| 330 | 20230627 | 141200 | 3640421670 | 2255 | 2255 | 2260 | 2255 | 3821 |
| 331 | 20230627 | 141100 | 3631799615 | 2255 | 2260 | 2260 | 2255 | 4400 |
| 332 | 20230627 | 141000 | 3621875115 | 2260 | 2260 | 2260 | 2260 | 1 |
| 333 | 20230627 | 140900 | 3621872855 | 2255 | 2255 | 2255 | 2250 | 7568 |
| 334 | 20230627 | 140800 | 3604807265 | 2255 | 2255 | 2255 | 2250 | 3475 |
| 335 | 20230627 | 140700 | 3596978645 | 2255 | 2260 | 2260 | 2250 | 28529 |
| 336 | 20230627 | 140600 | 3532657435 | 2255 | 2260 | 2260 | 2255 | 1222 |
| 337 | 20230627 | 140500 | 3529900135 | 2260 | 2260 | 2260 | 2260 | 426 |
| 338 | 20230627 | 140400 | 3528937375 | 2260 | 2260 | 2260 | 2255 | 13765 |
| 339 | 20230627 | 140300 | 3497883605 | 2260 | 2260 | 2260 | 2255 | 12604 |
| 340 | 20230627 | 140200 | 3469404205 | 2260 | 2260 | 2260 | 2260 | 3452 |
| 341 | 20230627 | 140100 | 3461602685 | 2260 | 2260 | 2260 | 2260 | 392 |
| 342 | 20230627 | 140000 | 3460716765 | 2260 | 2265 | 2265 | 2260 | 1162 |
| 343 | 20230627 | 135900 | 3458089835 | 2260 | 2260 | 2265 | 2260 | 2362 |
| 344 | 20230627 | 135800 | 3452751215 | 2260 | 2265 | 2265 | 2260 | 2948 |
| 345 | 20230627 | 135700 | 3446074590 | 2265 | 2265 | 2265 | 2260 | 1683 |
| 346 | 20230627 | 135600 | 3442270245 | 2260 | 2265 | 2265 | 2260 | 400 |
| 347 | 20230627 | 135500 | 3441365075 | 2265 | 2265 | 2265 | 2260 | 2665 |
| 348 | 20230627 | 135400 | 3435338150 | 2265 | 2260 | 2265 | 2260 | 11937 |
| 349 | 20230627 | 135300 | 3408352505 | 2260 | 2265 | 2265 | 2260 | 220 |
| 350 | 20230627 | 135200 | 3407854775 | 2265 | 2265 | 2265 | 2260 | 2072 |
| 351 | 20230627 | 135100 | 3403171350 | 2265 | 2260 | 2265 | 2260 | 162 |
| 352 | 20230627 | 135000 | 3402804425 | 2265 | 2260 | 2265 | 2260 | 5831 |
| 353 | 20230627 | 134900 | 3389623675 | 2265 | 2265 | 2265 | 2260 | 1262 |
| 354 | 20230627 | 134800 | 3386766490 | 2265 | 2265 | 2265 | 2265 | 268 |
| 355 | 20230627 | 134700 | 3386159470 | 2265 | 2270 | 2270 | 2265 | 796 |
| 356 | 20230627 | 134600 | 3384355050 | 2270 | 2265 | 2270 | 2260 | 1288 |
| 357 | 20230627 | 134500 | 3381438690 | 2270 | 2265 | 2270 | 2260 | 1667 |
| 358 | 20230627 | 134400 | 3377668520 | 2265 | 2265 | 2265 | 2265 | 4164 |
| 359 | 20230627 | 134300 | 3368237060 | 2265 | 2270 | 2270 | 2265 | 15711 |
| 360 | 20230627 | 134200 | 3332644935 | 2270 | 2265 | 2270 | 2265 | 675 |
| 361 | 20230627 | 134100 | 3331114525 | 2270 | 2270 | 2270 | 2270 | 752 |
| 362 | 20230627 | 134000 | 3329407485 | 2275 | 2270 | 2275 | 2270 | 6 |
| 363 | 20230627 | 133900 | 3329393840 | 2265 | 2265 | 2270 | 2265 | 1447 |
| 364 | 20230627 | 133800 | 3326114180 | 2265 | 2270 | 2275 | 2265 | 4034 |
| 365 | 20230627 | 133700 | 3316972990 | 2270 | 2275 | 2275 | 2270 | 1021 |
| 366 | 20230627 | 133600 | 3314655215 | 2275 | 2275 | 2275 | 2275 | 250 |
| 367 | 20230627 | 133500 | 3314086465 | 2270 | 2275 | 2275 | 2270 | 325 |
| 368 | 20230627 | 133400 | 3313348690 | 2270 | 2270 | 2270 | 2270 | 398 |
| 369 | 20230627 | 133300 | 3312445230 | 2275 | 2275 | 2275 | 2265 | 207 |
| 370 | 20230627 | 133200 | 3311975300 | 2275 | 2270 | 2275 | 2270 | 35 |
| 371 | 20230627 | 133100 | 3311895690 | 2265 | 2270 | 2270 | 2265 | 13386 |
| 372 | 20230627 | 133000 | 3281570900 | 2270 | 2270 | 2270 | 2265 | 3390 |
| 373 | 20230627 | 132900 | 3273891975 | 2270 | 2270 | 2270 | 2270 | 50 |
| 374 | 20230627 | 132800 | 3273778475 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20230627 | 132700 | 3273778475 | 2270 | 2270 | 2270 | 2270 | 5 |
| 376 | 20230627 | 132600 | 3273767125 | 2270 | 2270 | 2270 | 2265 | 751 |
| 377 | 20230627 | 132500 | 3272066100 | 2265 | 2270 | 2270 | 2265 | 251 |
| 378 | 20230627 | 132400 | 3271496835 | 2270 | 2270 | 2270 | 2270 | 553 |
| 379 | 20230627 | 132300 | 3270241525 | 2270 | 2270 | 2270 | 2265 | 1436 |
| 380 | 20230627 | 132200 | 3266981830 | 2270 | 2270 | 2270 | 2270 | 93 |
| 381 | 20230627 | 132100 | 3266770720 | 2270 | 2270 | 2270 | 2270 | 120 |
| 382 | 20230627 | 132000 | 3266498320 | 2270 | 2270 | 2270 | 2270 | 730 |
| 383 | 20230627 | 131900 | 3264841220 | 2265 | 2270 | 2270 | 2265 | 313 |
| 384 | 20230627 | 131800 | 3264130760 | 2275 | 2270 | 2275 | 2270 | 2315 |
| 385 | 20230627 | 131700 | 3258873210 | 2270 | 2270 | 2270 | 2270 | 50 |
| 386 | 20230627 | 131600 | 3258759710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 387 | 20230627 | 131500 | 3258759710 | 2265 | 2265 | 2265 | 2265 | 349 |
| 388 | 20230627 | 131400 | 3257969225 | 2270 | 2265 | 2270 | 2265 | 199 |
| 389 | 20230627 | 131300 | 3257517745 | 2270 | 2265 | 2270 | 2265 | 233 |
| 390 | 20230627 | 131200 | 3256989950 | 2270 | 2270 | 2270 | 2270 | 225 |
| 391 | 20230627 | 131100 | 3256479200 | 2265 | 2270 | 2270 | 2265 | 415 |
| 392 | 20230627 | 131000 | 3255537155 | 2270 | 2270 | 2270 | 2265 | 89 |
| 393 | 20230627 | 130900 | 3255335525 | 2270 | 2270 | 2270 | 2265 | 4726 |
| 394 | 20230627 | 130800 | 3244630655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 395 | 20230627 | 130700 | 3244630655 | 2265 | 2270 | 2275 | 2265 | 2215 |
| 396 | 20230627 | 130600 | 3239613525 | 2275 | 2265 | 2275 | 2265 | 4121 |
| 397 | 20230627 | 130500 | 3230279260 | 2265 | 2265 | 2265 | 2265 | 2891 |
| 398 | 20230627 | 130400 | 3223731145 | 2265 | 2265 | 2275 | 2265 | 9843 |
| 399 | 20230627 | 130300 | 3201436550 | 2270 | 2270 | 2275 | 2270 | 3321 |
| 400 | 20230627 | 130200 | 3193897780 | 2270 | 2270 | 2270 | 2270 | 948 |
| 401 | 20230627 | 130100 | 3191745820 | 2270 | 2270 | 2270 | 2270 | 1052 |
| 402 | 20230627 | 130000 | 3189357780 | 2270 | 2270 | 2270 | 2270 | 100 |
| 403 | 20230627 | 125900 | 3189130780 | 2270 | 2270 | 2270 | 2265 | 668 |
| 404 | 20230627 | 125800 | 3187616930 | 2270 | 2270 | 2270 | 2270 | 32 |
| 405 | 20230627 | 125700 | 3187544290 | 2270 | 2265 | 2270 | 2265 | 910 |
| 406 | 20230627 | 125600 | 3185482590 | 2270 | 2270 | 2270 | 2265 | 124 |
| 407 | 20230627 | 125500 | 3185201160 | 2270 | 2275 | 2275 | 2270 | 558 |
| 408 | 20230627 | 125400 | 3183933725 | 2275 | 2275 | 2275 | 2270 | 97 |
| 409 | 20230627 | 125300 | 3183713075 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 410 | 20230627 | 125200 | 3180989075 | 2275 | 2270 | 2275 | 2270 | 9359 |
| 411 | 20230627 | 125100 | 3159744140 | 2270 | 2270 | 2270 | 2270 | 1685 |
| 412 | 20230627 | 125000 | 3155919190 | 2270 | 2270 | 2270 | 2270 | 17 |
| 413 | 20230627 | 124900 | 3155880600 | 2260 | 2265 | 2270 | 2260 | 7044 |
| 414 | 20230627 | 124800 | 3139925960 | 2265 | 2270 | 2270 | 2265 | 517 |
| 415 | 20230627 | 124700 | 3138754875 | 2265 | 2265 | 2270 | 2265 | 1027 |
| 416 | 20230627 | 124600 | 3136428715 | 2265 | 2265 | 2265 | 2265 | 2828 |
| 417 | 20230627 | 124500 | 3130023295 | 2265 | 2265 | 2270 | 2265 | 432 |
| 418 | 20230627 | 124400 | 3129044800 | 2265 | 2265 | 2265 | 2265 | 1683 |
| 419 | 20230627 | 124300 | 3125232805 | 2260 | 2265 | 2265 | 2260 | 1493 |
| 420 | 20230627 | 124200 | 3121853660 | 2265 | 2265 | 2265 | 2265 | 262 |
| 421 | 20230627 | 124100 | 3121260230 | 2265 | 2270 | 2270 | 2265 | 1418 |
| 422 | 20230627 | 124000 | 3118048400 | 2270 | 2265 | 2270 | 2260 | 4218 |
| 423 | 20230627 | 123900 | 3108504915 | 2265 | 2270 | 2270 | 2265 | 4275 |
| 424 | 20230627 | 123800 | 3098821315 | 2270 | 2265 | 2270 | 2265 | 695 |
| 425 | 20230627 | 123700 | 3097247090 | 2265 | 2265 | 2265 | 2265 | 8797 |
| 426 | 20230627 | 123600 | 3077321885 | 2265 | 2265 | 2265 | 2265 | 6048 |
| 427 | 20230627 | 123500 | 3063623165 | 2265 | 2270 | 2270 | 2265 | 3096 |
| 428 | 20230627 | 123400 | 3056608200 | 2270 | 2270 | 2270 | 2270 | 62 |
| 429 | 20230627 | 123300 | 3056467460 | 2270 | 2270 | 2270 | 2270 | 512 |
| 430 | 20230627 | 123200 | 3055305220 | 2270 | 2270 | 2270 | 2270 | 249 |
| 431 | 20230627 | 123100 | 3054739990 | 2270 | 2270 | 2270 | 2270 | 193 |
| 432 | 20230627 | 123000 | 3054301880 | 2270 | 2270 | 2270 | 2270 | 1681 |
| 433 | 20230627 | 122900 | 3050486010 | 2270 | 2270 | 2270 | 2265 | 2160 |
| 434 | 20230627 | 122800 | 3045589505 | 2270 | 2270 | 2270 | 2265 | 2141 |
| 435 | 20230627 | 122700 | 3040729455 | 2270 | 2265 | 2270 | 2265 | 6827 |
| 436 | 20230627 | 122600 | 3025264015 | 2265 | 2270 | 2270 | 2265 | 1364 |
| 437 | 20230627 | 122500 | 3022174030 | 2265 | 2270 | 2270 | 2265 | 190 |
| 438 | 20230627 | 122400 | 3021743190 | 2270 | 2270 | 2270 | 2270 | 1241 |
| 439 | 20230627 | 122300 | 3018926120 | 2270 | 2270 | 2270 | 2265 | 1936 |
| 440 | 20230627 | 122200 | 3014540730 | 2270 | 2270 | 2270 | 2265 | 2560 |
| 441 | 20230627 | 122100 | 3008735530 | 2265 | 2270 | 2270 | 2265 | 30 |
| 442 | 20230627 | 122000 | 3008667550 | 2265 | 2270 | 2270 | 2265 | 32303 |
| 443 | 20230627 | 121900 | 2935501230 | 2270 | 2265 | 2270 | 2265 | 2479 |
| 444 | 20230627 | 121800 | 2929886110 | 2265 | 2270 | 2270 | 2265 | 597 |
| 445 | 20230627 | 121700 | 2928533600 | 2270 | 2270 | 2270 | 2270 | 787 |
| 446 | 20230627 | 121600 | 2926747110 | 2270 | 2270 | 2270 | 2265 | 4542 |
| 447 | 20230627 | 121500 | 2916437120 | 2270 | 2275 | 2275 | 2270 | 241 |
| 448 | 20230627 | 121400 | 2915889550 | 2275 | 2270 | 2275 | 2270 | 2027 |
| 449 | 20230627 | 121300 | 2911288150 | 2270 | 2270 | 2270 | 2265 | 1310 |
| 450 | 20230627 | 121200 | 2908315150 | 2265 | 2270 | 2270 | 2265 | 2401 |
| 451 | 20230627 | 121100 | 2902865885 | 2270 | 2270 | 2270 | 2265 | 1360 |
| 452 | 20230627 | 121000 | 2899780045 | 2270 | 2270 | 2270 | 2265 | 748 |
| 453 | 20230627 | 120900 | 2898084390 | 2270 | 2265 | 2270 | 2265 | 2796 |
| 454 | 20230627 | 120800 | 2891750870 | 2265 | 2270 | 2275 | 2265 | 14618 |
| 455 | 20230627 | 120700 | 2858570500 | 2275 | 2275 | 2275 | 2270 | 532 |
| 456 | 20230627 | 120600 | 2857362700 | 2275 | 2275 | 2275 | 2275 | 2344 |
| 457 | 20230627 | 120500 | 2852030100 | 2275 | 2270 | 2275 | 2270 | 2301 |
| 458 | 20230627 | 120400 | 2846806410 | 2275 | 2275 | 2275 | 2275 | 1591 |
| 459 | 20230627 | 120300 | 2843186885 | 2280 | 2275 | 2280 | 2270 | 12573 |
| 460 | 20230627 | 120200 | 2814587530 | 2275 | 2280 | 2280 | 2270 | 6842 |
| 461 | 20230627 | 120100 | 2799011835 | 2275 | 2280 | 2280 | 2275 | 5477 |
| 462 | 20230627 | 120000 | 2786548200 | 2280 | 2270 | 2280 | 2270 | 4435 |
| 463 | 20230627 | 115900 | 2776463520 | 2275 | 2270 | 2275 | 2265 | 4383 |
| 464 | 20230627 | 115800 | 2766512160 | 2275 | 2275 | 2275 | 2275 | 25 |
| 465 | 20230627 | 115700 | 2766455285 | 2275 | 2275 | 2275 | 2265 | 907 |
| 466 | 20230627 | 115600 | 2764395625 | 2275 | 2270 | 2275 | 2270 | 3100 |
| 467 | 20230627 | 115500 | 2757358610 | 2270 | 2270 | 2270 | 2265 | 18663 |
| 468 | 20230627 | 115400 | 2714993605 | 2270 | 2270 | 2275 | 2270 | 3200 |
| 469 | 20230627 | 115300 | 2707729105 | 2270 | 2275 | 2275 | 2270 | 1303 |
| 470 | 20230627 | 115200 | 2704771045 | 2270 | 2275 | 2275 | 2270 | 1787 |
| 471 | 20230627 | 115100 | 2700706695 | 2275 | 2275 | 2280 | 2270 | 2922 |
| 472 | 20230627 | 115000 | 2694060845 | 2275 | 2270 | 2275 | 2270 | 583 |
| 473 | 20230627 | 114900 | 2692735270 | 2270 | 2275 | 2275 | 2270 | 2297 |
| 474 | 20230627 | 114800 | 2687512320 | 2275 | 2270 | 2275 | 2270 | 32 |
| 475 | 20230627 | 114700 | 2687439600 | 2270 | 2280 | 2280 | 2270 | 940 |
| 476 | 20230627 | 114600 | 2685304160 | 2280 | 2275 | 2280 | 2275 | 931 |
| 477 | 20230627 | 114500 | 2683186110 | 2275 | 2275 | 2275 | 2275 | 200 |
| 478 | 20230627 | 114400 | 2682731110 | 2275 | 2280 | 2280 | 2275 | 2483 |
| 479 | 20230627 | 114300 | 2677082280 | 2280 | 2275 | 2280 | 2275 | 5206 |
| 480 | 20230627 | 114200 | 2665238605 | 2275 | 2275 | 2275 | 2275 | 235 |
| 481 | 20230627 | 114100 | 2664703980 | 2275 | 2275 | 2275 | 2275 | 705 |
| 482 | 20230627 | 114000 | 2663100105 | 2275 | 2275 | 2275 | 2275 | 311 |
| 483 | 20230627 | 113900 | 2662392580 | 2280 | 2275 | 2280 | 2275 | 211 |
| 484 | 20230627 | 113800 | 2661912525 | 2280 | 2280 | 2280 | 2275 | 875 |
| 485 | 20230627 | 113700 | 2659918525 | 2280 | 2280 | 2280 | 2280 | 551 |
| 486 | 20230627 | 113600 | 2658662245 | 2280 | 2275 | 2280 | 2275 | 275 |
| 487 | 20230627 | 113500 | 2658035255 | 2275 | 2275 | 2275 | 2275 | 3694 |
| 488 | 20230627 | 113400 | 2649631405 | 2275 | 2275 | 2275 | 2270 | 857 |
| 489 | 20230627 | 113300 | 2647683830 | 2275 | 2270 | 2275 | 2270 | 947 |
| 490 | 20230627 | 113200 | 2645529760 | 2275 | 2270 | 2275 | 2270 | 272 |
| 491 | 20230627 | 113100 | 2644912280 | 2270 | 2270 | 2270 | 2270 | 3339 |
| 492 | 20230627 | 113000 | 2637332750 | 2270 | 2270 | 2270 | 2270 | 703 |
| 493 | 20230627 | 112900 | 2635736940 | 2270 | 2275 | 2275 | 2270 | 3997 |
| 494 | 20230627 | 112800 | 2626663675 | 2275 | 2270 | 2275 | 2270 | 932 |
| 495 | 20230627 | 112700 | 2624547700 | 2270 | 2270 | 2275 | 2270 | 520 |
| 496 | 20230627 | 112600 | 2623366975 | 2275 | 2270 | 2275 | 2270 | 1530 |
| 497 | 20230627 | 112500 | 2619892610 | 2275 | 2270 | 2275 | 2270 | 1843 |
| 498 | 20230627 | 112400 | 2615708435 | 2270 | 2270 | 2275 | 2270 | 245 |
| 499 | 20230627 | 112300 | 2615152275 | 2265 | 2270 | 2275 | 2265 | 6602 |
| 500 | 20230627 | 112200 | 2600180145 | 2270 | 2275 | 2275 | 2270 | 772 |
| 501 | 20230627 | 112100 | 2598426655 | 2275 | 2275 | 2275 | 2275 | 173 |
| 502 | 20230627 | 112000 | 2598033080 | 2275 | 2270 | 2275 | 2270 | 1417 |
| 503 | 20230627 | 111900 | 2594815700 | 2270 | 2275 | 2275 | 2270 | 6034 |
| 504 | 20230627 | 111800 | 2581118350 | 2270 | 2280 | 2280 | 2270 | 14548 |
| 505 | 20230627 | 111700 | 2548072050 | 2280 | 2280 | 2280 | 2275 | 757 |
| 506 | 20230627 | 111600 | 2546349420 | 2280 | 2280 | 2280 | 2280 | 13 |
| 507 | 20230627 | 111500 | 2546319780 | 2275 | 2275 | 2280 | 2275 | 1721 |
| 508 | 20230627 | 111400 | 2542399425 | 2280 | 2275 | 2280 | 2275 | 34 |
| 509 | 20230627 | 111300 | 2542321910 | 2275 | 2275 | 2280 | 2275 | 1999 |
| 510 | 20230627 | 111200 | 2537774135 | 2275 | 2275 | 2275 | 2270 | 1610 |
| 511 | 20230627 | 111100 | 2534113885 | 2275 | 2270 | 2275 | 2270 | 10883 |
| 512 | 20230627 | 111000 | 2509375345 | 2270 | 2275 | 2275 | 2270 | 8 |
| 513 | 20230627 | 110900 | 2509357165 | 2270 | 2275 | 2275 | 2270 | 453 |
| 514 | 20230627 | 110800 | 2508326845 | 2275 | 2275 | 2275 | 2275 | 411 |
| 515 | 20230627 | 110700 | 2507391820 | 2275 | 2270 | 2275 | 2270 | 2102 |
| 516 | 20230627 | 110600 | 2502620270 | 2275 | 2275 | 2275 | 2270 | 1672 |
| 517 | 20230627 | 110500 | 2498818005 | 2275 | 2270 | 2275 | 2270 | 953 |
| 518 | 20230627 | 110400 | 2496654655 | 2270 | 2275 | 2275 | 2265 | 22558 |
| 519 | 20230627 | 110300 | 2445449045 | 2275 | 2270 | 2275 | 2270 | 6056 |
| 520 | 20230627 | 110200 | 2431699345 | 2270 | 2275 | 2275 | 2270 | 551 |
| 521 | 20230627 | 110100 | 2430447850 | 2275 | 2275 | 2275 | 2275 | 267 |
| 522 | 20230627 | 110000 | 2429840425 | 2275 | 2275 | 2275 | 2275 | 3202 |
| 523 | 20230627 | 105900 | 2422555875 | 2275 | 2275 | 2275 | 2270 | 654 |
| 524 | 20230627 | 105800 | 2421068030 | 2270 | 2275 | 2275 | 2270 | 5132 |
| 525 | 20230627 | 105700 | 2409409450 | 2275 | 2280 | 2280 | 2275 | 588 |
| 526 | 20230627 | 105600 | 2408071110 | 2280 | 2275 | 2280 | 2270 | 6641 |
| 527 | 20230627 | 105500 | 2392986760 | 2275 | 2275 | 2280 | 2275 | 516 |
| 528 | 20230627 | 105400 | 2391812835 | 2275 | 2275 | 2275 | 2270 | 3066 |
| 529 | 20230627 | 105300 | 2384844995 | 2275 | 2275 | 2275 | 2270 | 814 |
| 530 | 20230627 | 105200 | 2382993660 | 2270 | 2270 | 2270 | 2270 | 876 |
| 531 | 20230627 | 105100 | 2381005140 | 2270 | 2270 | 2275 | 2270 | 6488 |
| 532 | 20230627 | 105000 | 2366277350 | 2270 | 2270 | 2275 | 2270 | 16321 |
| 533 | 20230627 | 104900 | 2329228575 | 2270 | 2275 | 2275 | 2270 | 499 |
| 534 | 20230627 | 104800 | 2328094600 | 2275 | 2275 | 2280 | 2270 | 685 |
| 535 | 20230627 | 104700 | 2326538190 | 2270 | 2280 | 2280 | 2270 | 2321 |
| 536 | 20230627 | 104600 | 2321265670 | 2275 | 2275 | 2280 | 2275 | 205 |
| 537 | 20230627 | 104500 | 2320798775 | 2275 | 2280 | 2280 | 2275 | 4220 |
| 538 | 20230627 | 104400 | 2311197425 | 2280 | 2280 | 2280 | 2275 | 169 |
| 539 | 20230627 | 104300 | 2310812355 | 2280 | 2280 | 2280 | 2275 | 297 |
| 540 | 20230627 | 104200 | 2310136630 | 2275 | 2280 | 2280 | 2275 | 1112 |
| 541 | 20230627 | 104100 | 2307606645 | 2280 | 2275 | 2280 | 2275 | 1181 |
| 542 | 20230627 | 104000 | 2304919055 | 2275 | 2275 | 2275 | 2275 | 1532 |
| 543 | 20230627 | 103900 | 2301433755 | 2275 | 2275 | 2275 | 2275 | 1041 |
| 544 | 20230627 | 103800 | 2299065480 | 2280 | 2275 | 2280 | 2275 | 2371 |
| 545 | 20230627 | 103700 | 2293671135 | 2275 | 2275 | 2280 | 2275 | 2516 |
| 546 | 20230627 | 103600 | 2287947230 | 2275 | 2275 | 2280 | 2275 | 1952 |
| 547 | 20230627 | 103500 | 2283504665 | 2275 | 2275 | 2275 | 2270 | 1823 |
| 548 | 20230627 | 103400 | 2279366055 | 2275 | 2275 | 2275 | 2270 | 7619 |
| 549 | 20230627 | 103300 | 2262056785 | 2275 | 2280 | 2280 | 2270 | 19848 |
| 550 | 20230627 | 103200 | 2216936835 | 2275 | 2280 | 2285 | 2275 | 22346 |
| 551 | 20230627 | 103100 | 2166040685 | 2280 | 2285 | 2285 | 2280 | 7311 |
| 552 | 20230627 | 103000 | 2149371600 | 2285 | 2285 | 2285 | 2280 | 2955 |
| 553 | 20230627 | 102900 | 2142633310 | 2285 | 2285 | 2285 | 2285 | 479 |
| 554 | 20230627 | 102800 | 2141538795 | 2280 | 2280 | 2280 | 2280 | 5587 |
| 555 | 20230627 | 102700 | 2128800435 | 2280 | 2285 | 2285 | 2280 | 20206 |
| 556 | 20230627 | 102600 | 2082730680 | 2280 | 2280 | 2285 | 2280 | 2188 |
| 557 | 20230627 | 102500 | 2077740175 | 2285 | 2285 | 2285 | 2285 | 2645 |
| 558 | 20230627 | 102400 | 2071696350 | 2285 | 2290 | 2290 | 2280 | 9843 |
| 559 | 20230627 | 102300 | 2049240085 | 2290 | 2285 | 2290 | 2285 | 3199 |
| 560 | 20230627 | 102200 | 2041924380 | 2285 | 2290 | 2290 | 2285 | 2808 |
| 561 | 20230627 | 102100 | 2035497455 | 2290 | 2290 | 2290 | 2290 | 137 |
| 562 | 20230627 | 102000 | 2035183725 | 2285 | 2290 | 2290 | 2285 | 518 |
| 563 | 20230627 | 101900 | 2033997545 | 2290 | 2290 | 2290 | 2285 | 8640 |
| 564 | 20230627 | 101800 | 2014250680 | 2290 | 2290 | 2290 | 2290 | 1015 |
| 565 | 20230627 | 101700 | 2011926330 | 2290 | 2290 | 2290 | 2290 | 2607 |
| 566 | 20230627 | 101600 | 2005956300 | 2290 | 2290 | 2290 | 2285 | 9184 |
| 567 | 20230627 | 101500 | 1984949940 | 2290 | 2290 | 2290 | 2285 | 1981 |
| 568 | 20230627 | 101400 | 1980416605 | 2290 | 2290 | 2290 | 2290 | 2967 |
| 569 | 20230627 | 101300 | 1973622175 | 2290 | 2285 | 2290 | 2285 | 1959 |
| 570 | 20230627 | 101200 | 1969145570 | 2285 | 2290 | 2290 | 2285 | 902 |
| 571 | 20230627 | 101100 | 1967083055 | 2290 | 2285 | 2290 | 2285 | 2745 |
| 572 | 20230627 | 101000 | 1960810010 | 2285 | 2285 | 2285 | 2285 | 203 |
| 573 | 20230627 | 100900 | 1960346155 | 2285 | 2285 | 2285 | 2285 | 8463 |
| 574 | 20230627 | 100800 | 1941008200 | 2290 | 2285 | 2290 | 2280 | 5878 |
| 575 | 20230627 | 100700 | 1927591700 | 2285 | 2290 | 2290 | 2285 | 3829 |
| 576 | 20230627 | 100600 | 1918842385 | 2285 | 2285 | 2290 | 2285 | 2570 |
| 577 | 20230627 | 100500 | 1912968800 | 2285 | 2290 | 2290 | 2285 | 4917 |
| 578 | 20230627 | 100400 | 1901733355 | 2290 | 2290 | 2290 | 2285 | 2760 |
| 579 | 20230627 | 100300 | 1895425980 | 2285 | 2285 | 2285 | 2285 | 1528 |
| 580 | 20230627 | 100200 | 1891934500 | 2285 | 2290 | 2290 | 2285 | 775 |
| 581 | 20230627 | 100100 | 1890162835 | 2290 | 2295 | 2295 | 2290 | 4924 |
| 582 | 20230627 | 100000 | 1878886625 | 2290 | 2285 | 2290 | 2285 | 2001 |
| 583 | 20230627 | 095900 | 1874304855 | 2285 | 2290 | 2290 | 2285 | 3271 |
| 584 | 20230627 | 095800 | 1866827830 | 2290 | 2290 | 2295 | 2290 | 4902 |
| 585 | 20230627 | 095700 | 1855601920 | 2295 | 2290 | 2295 | 2290 | 605 |
| 586 | 20230627 | 095600 | 1854215875 | 2290 | 2285 | 2290 | 2285 | 4802 |
| 587 | 20230627 | 095500 | 1843221795 | 2290 | 2290 | 2290 | 2285 | 3547 |
| 588 | 20230627 | 095400 | 1835099865 | 2290 | 2295 | 2295 | 2285 | 3038 |
| 589 | 20230627 | 095300 | 1828143260 | 2295 | 2295 | 2295 | 2290 | 1872 |
| 590 | 20230627 | 095200 | 1823855095 | 2295 | 2290 | 2295 | 2285 | 1975 |
| 591 | 20230627 | 095100 | 1819331735 | 2285 | 2295 | 2295 | 2285 | 1811 |
| 592 | 20230627 | 095000 | 1815181710 | 2290 | 2285 | 2295 | 2285 | 7059 |
| 593 | 20230627 | 094900 | 1799020025 | 2290 | 2290 | 2290 | 2285 | 2598 |
| 594 | 20230627 | 094800 | 1793072920 | 2290 | 2285 | 2295 | 2285 | 3338 |
| 595 | 20230627 | 094700 | 1785444815 | 2285 | 2290 | 2290 | 2280 | 20273 |
| 596 | 20230627 | 094600 | 1739127880 | 2290 | 2290 | 2290 | 2285 | 6346 |
| 597 | 20230627 | 094500 | 1724622190 | 2295 | 2290 | 2295 | 2290 | 20505 |
| 598 | 20230627 | 094400 | 1677661585 | 2295 | 2300 | 2300 | 2295 | 10306 |
| 599 | 20230627 | 094300 | 1654008695 | 2300 | 2300 | 2305 | 2295 | 12618 |
| 600 | 20230627 | 094200 | 1624983145 | 2300 | 2305 | 2305 | 2295 | 5815 |
| 601 | 20230627 | 094100 | 1611622465 | 2305 | 2305 | 2305 | 2295 | 4077 |
| 602 | 20230627 | 094000 | 1602235100 | 2300 | 2300 | 2310 | 2295 | 13718 |
| 603 | 20230627 | 093900 | 1570658090 | 2310 | 2305 | 2310 | 2295 | 13141 |
| 604 | 20230627 | 093800 | 1540386235 | 2300 | 2300 | 2310 | 2295 | 16738 |
| 605 | 20230627 | 093700 | 1501847430 | 2300 | 2300 | 2310 | 2295 | 4718 |
| 606 | 20230627 | 093600 | 1490978740 | 2300 | 2295 | 2305 | 2295 | 13431 |
| 607 | 20230627 | 093500 | 1460090040 | 2305 | 2305 | 2310 | 2295 | 14466 |
| 608 | 20230627 | 093400 | 1426830605 | 2300 | 2305 | 2310 | 2300 | 9482 |
| 609 | 20230627 | 093300 | 1404949905 | 2305 | 2300 | 2310 | 2295 | 9673 |
| 610 | 20230627 | 093200 | 1382620520 | 2300 | 2290 | 2310 | 2290 | 28247 |
| 611 | 20230627 | 093100 | 1317607550 | 2290 | 2300 | 2310 | 2285 | 43553 |
| 612 | 20230627 | 093000 | 1217564750 | 2305 | 2310 | 2310 | 2295 | 16795 |
| 613 | 20230627 | 092900 | 1178836725 | 2310 | 2315 | 2315 | 2300 | 9974 |
| 614 | 20230627 | 092800 | 1155801880 | 2315 | 2320 | 2320 | 2305 | 17670 |
| 615 | 20230627 | 092700 | 1114831500 | 2320 | 2305 | 2330 | 2300 | 53329 |
| 616 | 20230627 | 092600 | 991582280 | 2300 | 2290 | 2305 | 2290 | 31179 |
| 617 | 20230627 | 092500 | 919967655 | 2285 | 2290 | 2295 | 2285 | 15972 |
| 618 | 20230627 | 092400 | 883367575 | 2290 | 2295 | 2295 | 2290 | 6793 |
| 619 | 20230627 | 092300 | 867810750 | 2295 | 2295 | 2295 | 2290 | 3620 |
| 620 | 20230627 | 092200 | 859509235 | 2295 | 2285 | 2295 | 2285 | 7167 |
| 621 | 20230627 | 092100 | 843095500 | 2285 | 2280 | 2290 | 2280 | 8928 |
| 622 | 20230627 | 092000 | 822690530 | 2285 | 2280 | 2285 | 2275 | 6537 |
| 623 | 20230627 | 091900 | 807784970 | 2280 | 2280 | 2285 | 2275 | 16141 |
| 624 | 20230627 | 091800 | 770989775 | 2285 | 2280 | 2285 | 2280 | 5993 |
| 625 | 20230627 | 091700 | 757323750 | 2280 | 2290 | 2290 | 2280 | 33024 |
| 626 | 20230627 | 091600 | 681905295 | 2290 | 2295 | 2295 | 2290 | 28891 |
| 627 | 20230627 | 091500 | 615728220 | 2295 | 2300 | 2305 | 2290 | 35902 |
| 628 | 20230627 | 091400 | 533331205 | 2305 | 2300 | 2305 | 2295 | 4680 |
| 629 | 20230627 | 091300 | 522570505 | 2300 | 2300 | 2305 | 2295 | 12407 |
| 630 | 20230627 | 091200 | 494052635 | 2305 | 2300 | 2305 | 2300 | 11430 |
| 631 | 20230627 | 091100 | 467761670 | 2300 | 2300 | 2305 | 2295 | 29762 |
| 632 | 20230627 | 091000 | 399306700 | 2300 | 2300 | 2310 | 2300 | 15386 |
| 633 | 20230627 | 090900 | 363852485 | 2305 | 2300 | 2305 | 2300 | 7175 |
| 634 | 20230627 | 090800 | 347349980 | 2300 | 2305 | 2310 | 2300 | 4115 |
| 635 | 20230627 | 090700 | 337882875 | 2300 | 2305 | 2310 | 2300 | 31014 |
| 636 | 20230627 | 090600 | 266489730 | 2310 | 2310 | 2315 | 2300 | 15595 |
| 637 | 20230627 | 090500 | 230553055 | 2315 | 2320 | 2325 | 2305 | 19354 |
| 638 | 20230627 | 090400 | 185792225 | 2320 | 2325 | 2330 | 2320 | 6885 |
| 639 | 20230627 | 090300 | 169789535 | 2330 | 2325 | 2330 | 2325 | 8134 |
| 640 | 20230627 | 090200 | 150861275 | 2330 | 2340 | 2340 | 2325 | 22030 |
| 641 | 20230627 | 090100 | 99491550 | 2340 | 2330 | 2340 | 2325 | 2342 |
| 642 | 20230627 | 090000 | 94030530 | 2340 | 2320 | 2345 | 2320 | 38723 |