33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 3 | 20230824 | 193800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230824 | 193700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230824 | 193600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230824 | 193500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230824 | 193400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230824 | 193300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230824 | 193200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230824 | 193100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230824 | 193000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230824 | 192900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230824 | 192800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230824 | 192700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230824 | 192600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230824 | 192500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230824 | 192400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230824 | 192300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230824 | 192200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230824 | 192100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230824 | 192000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230824 | 191900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230824 | 191800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230824 | 191700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230824 | 191600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230824 | 191500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230824 | 191400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230824 | 191300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230824 | 191200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230824 | 191100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230824 | 191000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230824 | 190900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 33 | 20230824 | 190800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230824 | 190700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230824 | 190600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230824 | 190500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230824 | 190400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230824 | 190300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230824 | 190200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230824 | 190100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230824 | 190000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230824 | 185900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230824 | 185800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230824 | 185700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230824 | 185600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230824 | 185500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230824 | 185400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230824 | 185300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230824 | 185200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230824 | 185100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230824 | 185000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230824 | 184900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230824 | 184800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230824 | 184700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230824 | 184600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230824 | 184500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230824 | 184400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230824 | 184300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230824 | 184200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230824 | 184100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230824 | 184000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230824 | 183900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 63 | 20230824 | 183800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230824 | 183700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230824 | 183600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230824 | 183500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230824 | 183400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230824 | 183300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230824 | 183200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230824 | 183100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230824 | 183000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230824 | 182900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230824 | 182800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230824 | 182700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230824 | 182600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230824 | 182500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230824 | 182400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230824 | 182300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230824 | 182200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230824 | 182100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230824 | 182000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230824 | 181900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230824 | 181800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230824 | 181700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230824 | 181600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230824 | 181500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230824 | 181400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230824 | 181300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230824 | 181200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230824 | 181100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230824 | 181000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230824 | 180900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 93 | 20230824 | 180800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230824 | 180700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230824 | 180600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230824 | 180500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230824 | 180400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230824 | 180300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230824 | 180200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230824 | 180100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230824 | 180000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230824 | 175900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230824 | 175800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230824 | 175700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230824 | 175600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230824 | 175500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230824 | 175400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230824 | 175300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230824 | 175200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230824 | 175100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230824 | 175000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230824 | 174900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230824 | 174800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230824 | 174700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230824 | 174600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230824 | 174500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230824 | 174400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230824 | 174300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230824 | 174200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230824 | 174100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230824 | 174000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230824 | 173900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 123 | 20230824 | 173800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230824 | 173700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230824 | 173600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230824 | 173500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230824 | 173400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230824 | 173300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230824 | 173200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230824 | 173100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230824 | 173000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230824 | 172900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230824 | 172800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230824 | 172700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230824 | 172600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230824 | 172500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230824 | 172400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230824 | 172300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230824 | 172200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230824 | 172100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230824 | 172000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230824 | 171900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230824 | 171800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230824 | 171700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230824 | 171600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230824 | 171500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230824 | 171400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230824 | 171300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230824 | 171200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230824 | 171100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230824 | 171000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230824 | 170900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 153 | 20230824 | 170800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230824 | 170700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230824 | 170600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230824 | 170500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230824 | 170400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230824 | 170300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230824 | 170200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230824 | 170100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230824 | 170000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230824 | 165900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230824 | 165800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230824 | 165700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230824 | 165600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230824 | 165500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230824 | 165400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230824 | 165300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230824 | 165200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230824 | 165100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230824 | 165000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230824 | 164900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230824 | 164800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230824 | 164700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230824 | 164600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230824 | 164500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230824 | 164400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230824 | 164300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230824 | 164200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230824 | 164100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230824 | 164000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230824 | 163900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 183 | 20230824 | 163800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230824 | 163700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230824 | 163600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230824 | 163500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230824 | 163400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230824 | 163300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230824 | 163200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230824 | 163100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230824 | 163000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230824 | 162900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230824 | 162800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230824 | 162700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230824 | 162600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230824 | 162500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230824 | 162400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230824 | 162300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230824 | 162200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230824 | 162100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230824 | 162000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230824 | 161900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230824 | 161800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230824 | 161700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230824 | 161600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230824 | 161500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230824 | 161400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230824 | 161300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230824 | 161200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230824 | 161100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230824 | 161000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230824 | 160900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 213 | 20230824 | 160800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230824 | 160700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230824 | 160600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230824 | 160500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230824 | 160400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230824 | 160300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230824 | 160200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230824 | 160100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230824 | 160000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230824 | 155900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230824 | 155800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20230824 | 155700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230824 | 155600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20230824 | 155500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20230824 | 155400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230824 | 155300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20230824 | 155200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20230824 | 155100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230824 | 155000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20230824 | 154900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20230824 | 154800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230824 | 154700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20230824 | 154600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20230824 | 154500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230824 | 154400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230824 | 154300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230824 | 154200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230824 | 154100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230824 | 154000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20230824 | 153900 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 243 | 20230824 | 153800 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230824 | 153700 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230824 | 153600 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20230824 | 153500 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20230824 | 153400 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20230824 | 153300 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230824 | 153200 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20230824 | 153100 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20230824 | 153000 | 31651529175 | 2090 | 2090 | 2090 | 2090 | 97014 |
| 252 | 20230824 | 152900 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20230824 | 152800 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20230824 | 152700 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20230824 | 152600 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20230824 | 152500 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20230824 | 152400 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20230824 | 152300 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230824 | 152200 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20230824 | 152100 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20230824 | 152000 | 31448769915 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20230824 | 151900 | 31448769915 | 2090 | 2095 | 2095 | 2090 | 13339 |
| 263 | 20230824 | 151800 | 31420878935 | 2095 | 2095 | 2095 | 2090 | 24689 |
| 264 | 20230824 | 151700 | 31369262045 | 2095 | 2100 | 2100 | 2095 | 14006 |
| 265 | 20230824 | 151600 | 31339919090 | 2100 | 2100 | 2100 | 2095 | 3738 |
| 266 | 20230824 | 151500 | 31332071030 | 2100 | 2105 | 2105 | 2100 | 9795 |
| 267 | 20230824 | 151400 | 31311501235 | 2105 | 2105 | 2105 | 2100 | 3988 |
| 268 | 20230824 | 151300 | 31303122820 | 2105 | 2100 | 2105 | 2095 | 8783 |
| 269 | 20230824 | 151200 | 31284681090 | 2095 | 2095 | 2100 | 2095 | 9048 |
| 270 | 20230824 | 151100 | 31265708095 | 2100 | 2095 | 2100 | 2095 | 11622 |
| 271 | 20230824 | 151000 | 31241349485 | 2095 | 2100 | 2100 | 2095 | 5282 |
| 272 | 20230824 | 150900 | 31230279660 | 2095 | 2100 | 2100 | 2095 | 5765 |
| 273 | 20230824 | 150800 | 31218194230 | 2100 | 2095 | 2100 | 2095 | 6554 |
| 274 | 20230824 | 150700 | 31204448660 | 2100 | 2095 | 2100 | 2090 | 9628 |
| 275 | 20230824 | 150600 | 31184277260 | 2095 | 2090 | 2095 | 2090 | 26452 |
| 276 | 20230824 | 150500 | 31128933000 | 2090 | 2090 | 2095 | 2090 | 55971 |
| 277 | 20230824 | 150400 | 31011943255 | 2095 | 2095 | 2100 | 2090 | 32101 |
| 278 | 20230824 | 150300 | 30944693565 | 2095 | 2095 | 2100 | 2095 | 17390 |
| 279 | 20230824 | 150200 | 30908259220 | 2095 | 2105 | 2105 | 2095 | 33466 |
| 280 | 20230824 | 150100 | 30838090985 | 2105 | 2105 | 2105 | 2100 | 27364 |
| 281 | 20230824 | 150000 | 30780608850 | 2105 | 2105 | 2110 | 2100 | 89081 |
| 282 | 20230824 | 145900 | 30593347175 | 2110 | 2110 | 2115 | 2110 | 4585 |
| 283 | 20230824 | 145800 | 30583672775 | 2110 | 2110 | 2110 | 2110 | 12341 |
| 284 | 20230824 | 145700 | 30557633265 | 2110 | 2100 | 2110 | 2100 | 31845 |
| 285 | 20230824 | 145600 | 30490547670 | 2100 | 2105 | 2105 | 2100 | 2018 |
| 286 | 20230824 | 145500 | 30486305610 | 2105 | 2105 | 2110 | 2100 | 20753 |
| 287 | 20230824 | 145400 | 30442667120 | 2105 | 2105 | 2105 | 2100 | 9339 |
| 288 | 20230824 | 145300 | 30423049815 | 2100 | 2105 | 2110 | 2100 | 16403 |
| 289 | 20230824 | 145200 | 30388515480 | 2105 | 2100 | 2110 | 2100 | 12338 |
| 290 | 20230824 | 145100 | 30362545990 | 2105 | 2100 | 2105 | 2100 | 7579 |
| 291 | 20230824 | 145000 | 30346620315 | 2100 | 2105 | 2105 | 2100 | 18784 |
| 292 | 20230824 | 144900 | 30307141020 | 2105 | 2105 | 2105 | 2100 | 6597 |
| 293 | 20230824 | 144800 | 30293258335 | 2105 | 2100 | 2105 | 2100 | 10463 |
| 294 | 20230824 | 144700 | 30271271095 | 2105 | 2105 | 2105 | 2100 | 6247 |
| 295 | 20230824 | 144600 | 30258126645 | 2105 | 2105 | 2105 | 2100 | 26633 |
| 296 | 20230824 | 144500 | 30202088165 | 2100 | 2105 | 2105 | 2100 | 15559 |
| 297 | 20230824 | 144400 | 30169360355 | 2100 | 2105 | 2105 | 2100 | 5428 |
| 298 | 20230824 | 144300 | 30157955390 | 2105 | 2105 | 2110 | 2105 | 15289 |
| 299 | 20230824 | 144200 | 30125772035 | 2110 | 2110 | 2110 | 2105 | 5632 |
| 300 | 20230824 | 144100 | 30113912870 | 2110 | 2110 | 2110 | 2100 | 8478 |
| 301 | 20230824 | 144000 | 30096062920 | 2110 | 2105 | 2110 | 2100 | 10748 |
| 302 | 20230824 | 143900 | 30073454070 | 2105 | 2110 | 2110 | 2100 | 11694 |
| 303 | 20230824 | 143800 | 30048845635 | 2110 | 2105 | 2110 | 2100 | 3787 |
| 304 | 20230824 | 143700 | 30040876010 | 2110 | 2105 | 2110 | 2100 | 14270 |
| 305 | 20230824 | 143600 | 30010840335 | 2105 | 2105 | 2105 | 2100 | 25775 |
| 306 | 20230824 | 143500 | 29956705240 | 2105 | 2105 | 2105 | 2100 | 7718 |
| 307 | 20230824 | 143400 | 29940487945 | 2105 | 2110 | 2110 | 2100 | 32663 |
| 308 | 20230824 | 143300 | 29871765570 | 2110 | 2110 | 2110 | 2105 | 22086 |
| 309 | 20230824 | 143200 | 29825272735 | 2110 | 2110 | 2110 | 2105 | 6377 |
| 310 | 20230824 | 143100 | 29811836005 | 2115 | 2110 | 2115 | 2105 | 5287 |
| 311 | 20230824 | 143000 | 29800682085 | 2110 | 2110 | 2110 | 2105 | 4021 |
| 312 | 20230824 | 142900 | 29792209720 | 2110 | 2110 | 2110 | 2105 | 3298 |
| 313 | 20230824 | 142800 | 29785264375 | 2110 | 2110 | 2115 | 2110 | 6976 |
| 314 | 20230824 | 142700 | 29770542710 | 2110 | 2115 | 2115 | 2110 | 1360 |
| 315 | 20230824 | 142600 | 29767666510 | 2115 | 2105 | 2115 | 2105 | 10810 |
| 316 | 20230824 | 142500 | 29744860325 | 2105 | 2105 | 2110 | 2105 | 3849 |
| 317 | 20230824 | 142400 | 29736757195 | 2105 | 2110 | 2110 | 2105 | 11780 |
| 318 | 20230824 | 142300 | 29711907560 | 2110 | 2110 | 2115 | 2110 | 2385 |
| 319 | 20230824 | 142200 | 29706872980 | 2110 | 2115 | 2115 | 2110 | 3039 |
| 320 | 20230824 | 142100 | 29700457115 | 2115 | 2115 | 2115 | 2110 | 7153 |
| 321 | 20230824 | 142000 | 29685343630 | 2115 | 2115 | 2120 | 2110 | 7768 |
| 322 | 20230824 | 141900 | 29668911565 | 2115 | 2120 | 2120 | 2115 | 1365 |
| 323 | 20230824 | 141800 | 29666023085 | 2115 | 2115 | 2120 | 2115 | 4541 |
| 324 | 20230824 | 141700 | 29656415940 | 2115 | 2110 | 2120 | 2110 | 4855 |
| 325 | 20230824 | 141600 | 29646152420 | 2110 | 2115 | 2120 | 2110 | 4965 |
| 326 | 20230824 | 141500 | 29635652725 | 2115 | 2115 | 2125 | 2110 | 27798 |
| 327 | 20230824 | 141400 | 29576820325 | 2115 | 2110 | 2120 | 2110 | 9194 |
| 328 | 20230824 | 141300 | 29557374795 | 2115 | 2115 | 2120 | 2110 | 23744 |
| 329 | 20230824 | 141200 | 29507213005 | 2115 | 2120 | 2120 | 2115 | 34728 |
| 330 | 20230824 | 141100 | 29433657960 | 2120 | 2120 | 2125 | 2120 | 3746 |
| 331 | 20230824 | 141000 | 29425716065 | 2120 | 2120 | 2130 | 2120 | 5420 |
| 332 | 20230824 | 140900 | 29414204280 | 2125 | 2125 | 2130 | 2120 | 10952 |
| 333 | 20230824 | 140800 | 29390932285 | 2125 | 2125 | 2125 | 2120 | 4103 |
| 334 | 20230824 | 140700 | 29382216260 | 2125 | 2125 | 2125 | 2120 | 113 |
| 335 | 20230824 | 140600 | 29381976390 | 2120 | 2125 | 2125 | 2120 | 10486 |
| 336 | 20230824 | 140500 | 29359744285 | 2125 | 2125 | 2130 | 2125 | 4626 |
| 337 | 20230824 | 140400 | 29349913985 | 2125 | 2125 | 2130 | 2125 | 18325 |
| 338 | 20230824 | 140300 | 29310970860 | 2125 | 2130 | 2130 | 2125 | 3375 |
| 339 | 20230824 | 140200 | 29303798360 | 2130 | 2130 | 2130 | 2125 | 10416 |
| 340 | 20230824 | 140100 | 29281613780 | 2125 | 2120 | 2130 | 2120 | 4676 |
| 341 | 20230824 | 140000 | 29271673005 | 2135 | 2125 | 2135 | 2120 | 17079 |
| 342 | 20230824 | 135900 | 29235329010 | 2130 | 2130 | 2130 | 2125 | 1741 |
| 343 | 20230824 | 135800 | 29231624780 | 2130 | 2130 | 2130 | 2125 | 4016 |
| 344 | 20230824 | 135700 | 29223090420 | 2125 | 2125 | 2130 | 2125 | 948 |
| 345 | 20230824 | 135600 | 29221075090 | 2130 | 2125 | 2130 | 2125 | 1954 |
| 346 | 20230824 | 135500 | 29216919145 | 2125 | 2130 | 2130 | 2125 | 1032 |
| 347 | 20230824 | 135400 | 29214722695 | 2130 | 2130 | 2130 | 2125 | 1712 |
| 348 | 20230824 | 135300 | 29211079340 | 2130 | 2125 | 2130 | 2125 | 2263 |
| 349 | 20230824 | 135200 | 29206265450 | 2130 | 2120 | 2130 | 2115 | 3897 |
| 350 | 20230824 | 135100 | 29198001220 | 2120 | 2125 | 2125 | 2120 | 5669 |
| 351 | 20230824 | 135000 | 29185968830 | 2125 | 2125 | 2125 | 2120 | 2656 |
| 352 | 20230824 | 134900 | 29180335505 | 2125 | 2125 | 2130 | 2125 | 2141 |
| 353 | 20230824 | 134800 | 29175784215 | 2130 | 2125 | 2130 | 2125 | 4587 |
| 354 | 20230824 | 134700 | 29166035155 | 2130 | 2130 | 2130 | 2125 | 1734 |
| 355 | 20230824 | 134600 | 29162348565 | 2130 | 2130 | 2135 | 2125 | 7633 |
| 356 | 20230824 | 134500 | 29146090710 | 2135 | 2135 | 2135 | 2120 | 4968 |
| 357 | 20230824 | 134400 | 29135536210 | 2130 | 2130 | 2135 | 2125 | 7036 |
| 358 | 20230824 | 134300 | 29120549780 | 2130 | 2125 | 2130 | 2125 | 443 |
| 359 | 20230824 | 134200 | 29119607875 | 2125 | 2125 | 2125 | 2125 | 4654 |
| 360 | 20230824 | 134100 | 29109718125 | 2120 | 2120 | 2125 | 2120 | 6066 |
| 361 | 20230824 | 134000 | 29096858160 | 2120 | 2120 | 2130 | 2120 | 3968 |
| 362 | 20230824 | 133900 | 29088443525 | 2120 | 2125 | 2130 | 2120 | 34295 |
| 363 | 20230824 | 133800 | 29015646185 | 2125 | 2130 | 2135 | 2125 | 9597 |
| 364 | 20230824 | 133700 | 28995232000 | 2130 | 2135 | 2135 | 2130 | 2641 |
| 365 | 20230824 | 133600 | 28989606320 | 2130 | 2135 | 2135 | 2130 | 707 |
| 366 | 20230824 | 133500 | 28988100395 | 2135 | 2130 | 2135 | 2130 | 4982 |
| 367 | 20230824 | 133400 | 28977488660 | 2130 | 2130 | 2135 | 2130 | 1760 |
| 368 | 20230824 | 133300 | 28973734615 | 2130 | 2130 | 2135 | 2130 | 10092 |
| 369 | 20230824 | 133200 | 28952238600 | 2130 | 2135 | 2135 | 2130 | 6081 |
| 370 | 20230824 | 133100 | 28939284415 | 2135 | 2130 | 2135 | 2130 | 7925 |
| 371 | 20230824 | 133000 | 28922379815 | 2130 | 2135 | 2135 | 2130 | 8527 |
| 372 | 20230824 | 132900 | 28904177450 | 2135 | 2140 | 2140 | 2135 | 5455 |
| 373 | 20230824 | 132800 | 28892528610 | 2140 | 2140 | 2140 | 2135 | 6403 |
| 374 | 20230824 | 132700 | 28878848200 | 2140 | 2140 | 2145 | 2135 | 4357 |
| 375 | 20230824 | 132600 | 28869509710 | 2140 | 2140 | 2145 | 2140 | 3861 |
| 376 | 20230824 | 132500 | 28861246880 | 2140 | 2140 | 2150 | 2140 | 13359 |
| 377 | 20230824 | 132400 | 28832608005 | 2145 | 2150 | 2150 | 2145 | 8284 |
| 378 | 20230824 | 132300 | 28814836840 | 2150 | 2150 | 2150 | 2145 | 7514 |
| 379 | 20230824 | 132200 | 28798686100 | 2150 | 2155 | 2155 | 2145 | 1289 |
| 380 | 20230824 | 132100 | 28795914415 | 2155 | 2155 | 2155 | 2145 | 9964 |
| 381 | 20230824 | 132000 | 28774473425 | 2155 | 2150 | 2155 | 2145 | 10303 |
| 382 | 20230824 | 131900 | 28752316430 | 2150 | 2145 | 2155 | 2145 | 17966 |
| 383 | 20230824 | 131800 | 28713675455 | 2150 | 2150 | 2155 | 2135 | 54021 |
| 384 | 20230824 | 131700 | 28597747845 | 2145 | 2145 | 2150 | 2140 | 32167 |
| 385 | 20230824 | 131600 | 28528770805 | 2150 | 2140 | 2150 | 2140 | 17012 |
| 386 | 20230824 | 131500 | 28492279220 | 2145 | 2140 | 2150 | 2140 | 22639 |
| 387 | 20230824 | 131400 | 28443740130 | 2145 | 2150 | 2150 | 2140 | 26703 |
| 388 | 20230824 | 131300 | 28386465310 | 2145 | 2140 | 2150 | 2140 | 20254 |
| 389 | 20230824 | 131200 | 28342984825 | 2145 | 2135 | 2145 | 2135 | 17226 |
| 390 | 20230824 | 131100 | 28306111760 | 2140 | 2130 | 2140 | 2130 | 21758 |
| 391 | 20230824 | 131000 | 28259574165 | 2135 | 2130 | 2135 | 2130 | 1839 |
| 392 | 20230824 | 130900 | 28255654215 | 2130 | 2125 | 2130 | 2125 | 17700 |
| 393 | 20230824 | 130800 | 28217963725 | 2130 | 2125 | 2130 | 2125 | 12991 |
| 394 | 20230824 | 130700 | 28190350545 | 2125 | 2130 | 2130 | 2125 | 1329 |
| 395 | 20230824 | 130600 | 28187523670 | 2130 | 2130 | 2130 | 2125 | 13687 |
| 396 | 20230824 | 130500 | 28158383655 | 2130 | 2130 | 2130 | 2130 | 11943 |
| 397 | 20230824 | 130400 | 28132945065 | 2135 | 2135 | 2135 | 2135 | 1948 |
| 398 | 20230824 | 130300 | 28128786085 | 2135 | 2135 | 2135 | 2135 | 4804 |
| 399 | 20230824 | 130200 | 28118529545 | 2135 | 2135 | 2135 | 2130 | 1785 |
| 400 | 20230824 | 130100 | 28114721485 | 2140 | 2135 | 2140 | 2130 | 2018 |
| 401 | 20230824 | 130000 | 28110413040 | 2140 | 2140 | 2140 | 2135 | 2304 |
| 402 | 20230824 | 125900 | 28105486690 | 2140 | 2135 | 2140 | 2130 | 1518 |
| 403 | 20230824 | 125800 | 28102245840 | 2140 | 2140 | 2140 | 2130 | 6540 |
| 404 | 20230824 | 125700 | 28088265615 | 2135 | 2140 | 2140 | 2135 | 2930 |
| 405 | 20230824 | 125600 | 28081995790 | 2140 | 2140 | 2140 | 2130 | 10092 |
| 406 | 20230824 | 125500 | 28060398960 | 2135 | 2130 | 2135 | 2125 | 11678 |
| 407 | 20230824 | 125400 | 28035495160 | 2130 | 2130 | 2130 | 2125 | 2965 |
| 408 | 20230824 | 125300 | 28029189815 | 2130 | 2130 | 2130 | 2125 | 2535 |
| 409 | 20230824 | 125200 | 28023792025 | 2130 | 2135 | 2135 | 2125 | 10324 |
| 410 | 20230824 | 125100 | 28001776780 | 2135 | 2130 | 2135 | 2130 | 4230 |
| 411 | 20230824 | 125000 | 27992766625 | 2130 | 2130 | 2130 | 2125 | 3811 |
| 412 | 20230824 | 124900 | 27984649615 | 2130 | 2125 | 2130 | 2120 | 7476 |
| 413 | 20230824 | 124800 | 27968759460 | 2125 | 2125 | 2125 | 2120 | 1971 |
| 414 | 20230824 | 124700 | 27964571570 | 2125 | 2125 | 2125 | 2120 | 3384 |
| 415 | 20230824 | 124600 | 27957381070 | 2125 | 2125 | 2125 | 2125 | 665 |
| 416 | 20230824 | 124500 | 27955967945 | 2125 | 2125 | 2125 | 2120 | 2790 |
| 417 | 20230824 | 124400 | 27950047945 | 2120 | 2125 | 2125 | 2120 | 9878 |
| 418 | 20230824 | 124300 | 27929091465 | 2125 | 2125 | 2125 | 2120 | 4522 |
| 419 | 20230824 | 124200 | 27919484015 | 2125 | 2125 | 2130 | 2120 | 7082 |
| 420 | 20230824 | 124100 | 27904460915 | 2130 | 2125 | 2130 | 2120 | 9427 |
| 421 | 20230824 | 124000 | 27884459350 | 2125 | 2125 | 2125 | 2125 | 1268 |
| 422 | 20230824 | 123900 | 27881764850 | 2120 | 2125 | 2130 | 2120 | 7402 |
| 423 | 20230824 | 123800 | 27866035425 | 2125 | 2125 | 2130 | 2125 | 2001 |
| 424 | 20230824 | 123700 | 27861783295 | 2125 | 2125 | 2130 | 2125 | 10274 |
| 425 | 20230824 | 123600 | 27839950795 | 2125 | 2130 | 2135 | 2125 | 2731 |
| 426 | 20230824 | 123500 | 27834140545 | 2130 | 2140 | 2140 | 2130 | 4031 |
| 427 | 20230824 | 123400 | 27825546810 | 2140 | 2140 | 2140 | 2130 | 4493 |
| 428 | 20230824 | 123300 | 27815954155 | 2135 | 2130 | 2140 | 2130 | 9888 |
| 429 | 20230824 | 123200 | 27794844380 | 2130 | 2135 | 2140 | 2130 | 4960 |
| 430 | 20230824 | 123100 | 27784251605 | 2140 | 2140 | 2140 | 2130 | 7987 |
| 431 | 20230824 | 123000 | 27767166670 | 2140 | 2135 | 2140 | 2135 | 27123 |
| 432 | 20230824 | 122900 | 27709163420 | 2130 | 2140 | 2140 | 2125 | 5074 |
| 433 | 20230824 | 122800 | 27698350070 | 2140 | 2140 | 2140 | 2130 | 22492 |
| 434 | 20230824 | 122700 | 27650385625 | 2140 | 2135 | 2140 | 2130 | 9254 |
| 435 | 20230824 | 122600 | 27630625795 | 2130 | 2140 | 2140 | 2130 | 11429 |
| 436 | 20230824 | 122500 | 27606246145 | 2140 | 2140 | 2145 | 2140 | 13998 |
| 437 | 20230824 | 122400 | 27576252630 | 2145 | 2135 | 2145 | 2130 | 26011 |
| 438 | 20230824 | 122300 | 27520601070 | 2135 | 2135 | 2150 | 2130 | 41652 |
| 439 | 20230824 | 122200 | 27431457545 | 2135 | 2125 | 2135 | 2125 | 7547 |
| 440 | 20230824 | 122100 | 27415398075 | 2125 | 2115 | 2125 | 2115 | 8327 |
| 441 | 20230824 | 122000 | 27397756625 | 2120 | 2120 | 2120 | 2115 | 1929 |
| 442 | 20230824 | 121900 | 27393669605 | 2120 | 2125 | 2125 | 2120 | 12224 |
| 443 | 20230824 | 121800 | 27367738710 | 2125 | 2120 | 2125 | 2120 | 3580 |
| 444 | 20230824 | 121700 | 27360148665 | 2120 | 2120 | 2120 | 2120 | 6585 |
| 445 | 20230824 | 121600 | 27346188465 | 2120 | 2115 | 2125 | 2115 | 1858 |
| 446 | 20230824 | 121500 | 27342254565 | 2125 | 2125 | 2125 | 2115 | 15368 |
| 447 | 20230824 | 121400 | 27309675375 | 2120 | 2115 | 2120 | 2115 | 4086 |
| 448 | 20230824 | 121300 | 27301013865 | 2120 | 2120 | 2120 | 2120 | 5494 |
| 449 | 20230824 | 121200 | 27289366585 | 2120 | 2120 | 2120 | 2115 | 5697 |
| 450 | 20230824 | 121100 | 27277291945 | 2120 | 2120 | 2120 | 2115 | 1229 |
| 451 | 20230824 | 121000 | 27274686470 | 2120 | 2115 | 2120 | 2115 | 7597 |
| 452 | 20230824 | 120900 | 27258613420 | 2120 | 2120 | 2120 | 2120 | 2227 |
| 453 | 20230824 | 120800 | 27253892180 | 2120 | 2115 | 2120 | 2115 | 3018 |
| 454 | 20230824 | 120700 | 27247506655 | 2115 | 2120 | 2120 | 2115 | 1269 |
| 455 | 20230824 | 120600 | 27244821015 | 2120 | 2120 | 2120 | 2115 | 4193 |
| 456 | 20230824 | 120500 | 27235945785 | 2115 | 2115 | 2120 | 2115 | 10842 |
| 457 | 20230824 | 120400 | 27212999590 | 2115 | 2115 | 2115 | 2105 | 9098 |
| 458 | 20230824 | 120300 | 27193804370 | 2110 | 2115 | 2120 | 2110 | 66441 |
| 459 | 20230824 | 120200 | 27053467980 | 2115 | 2120 | 2120 | 2115 | 12851 |
| 460 | 20230824 | 120100 | 27026288015 | 2115 | 2120 | 2120 | 2115 | 3150 |
| 461 | 20230824 | 120000 | 27019610735 | 2120 | 2120 | 2120 | 2115 | 3499 |
| 462 | 20230824 | 115900 | 27012204670 | 2120 | 2125 | 2125 | 2120 | 10390 |
| 463 | 20230824 | 115800 | 26990177825 | 2125 | 2125 | 2125 | 2120 | 13179 |
| 464 | 20230824 | 115700 | 26962232955 | 2125 | 2120 | 2125 | 2120 | 1968 |
| 465 | 20230824 | 115600 | 26958059990 | 2125 | 2125 | 2130 | 2125 | 12609 |
| 466 | 20230824 | 115500 | 26931265815 | 2130 | 2130 | 2130 | 2125 | 1421 |
| 467 | 20230824 | 115400 | 26928244495 | 2130 | 2130 | 2130 | 2125 | 3745 |
| 468 | 20230824 | 115300 | 26920280695 | 2130 | 2125 | 2130 | 2125 | 1862 |
| 469 | 20230824 | 115200 | 26916322410 | 2130 | 2130 | 2130 | 2125 | 1559 |
| 470 | 20230824 | 115100 | 26913005360 | 2130 | 2125 | 2130 | 2125 | 929 |
| 471 | 20230824 | 115000 | 26911028880 | 2130 | 2130 | 2130 | 2125 | 2939 |
| 472 | 20230824 | 114900 | 26904774075 | 2130 | 2125 | 2130 | 2125 | 11904 |
| 473 | 20230824 | 114800 | 26879446495 | 2125 | 2130 | 2130 | 2125 | 2297 |
| 474 | 20230824 | 114700 | 26874565080 | 2130 | 2130 | 2130 | 2125 | 10925 |
| 475 | 20230824 | 114600 | 26851343455 | 2130 | 2125 | 2130 | 2120 | 3015 |
| 476 | 20230824 | 114500 | 26844939815 | 2125 | 2120 | 2125 | 2120 | 2365 |
| 477 | 20230824 | 114400 | 26839924970 | 2120 | 2125 | 2125 | 2115 | 17322 |
| 478 | 20230824 | 114300 | 26803211605 | 2125 | 2120 | 2125 | 2115 | 17816 |
| 479 | 20230824 | 114200 | 26765441325 | 2120 | 2115 | 2125 | 2115 | 36299 |
| 480 | 20230824 | 114100 | 26688464710 | 2115 | 2120 | 2120 | 2115 | 29078 |
| 481 | 20230824 | 114000 | 26626961020 | 2120 | 2120 | 2125 | 2115 | 15898 |
| 482 | 20230824 | 113900 | 26593267615 | 2125 | 2115 | 2130 | 2115 | 18038 |
| 483 | 20230824 | 113800 | 26555026600 | 2120 | 2135 | 2135 | 2115 | 68665 |
| 484 | 20230824 | 113700 | 26409264885 | 2135 | 2130 | 2135 | 2125 | 31255 |
| 485 | 20230824 | 113600 | 26342696235 | 2130 | 2130 | 2130 | 2130 | 0 |
| 486 | 20230824 | 113500 | 26342696235 | 2130 | 2135 | 2140 | 2130 | 106654 |
| 487 | 20230824 | 113400 | 26115429305 | 2135 | 2140 | 2145 | 2135 | 3264 |
| 488 | 20230824 | 113300 | 26108444700 | 2140 | 2145 | 2145 | 2140 | 4162 |
| 489 | 20230824 | 113200 | 26099535180 | 2145 | 2145 | 2145 | 2140 | 5789 |
| 490 | 20230824 | 113100 | 26087144225 | 2145 | 2145 | 2150 | 2145 | 2578 |
| 491 | 20230824 | 113000 | 26081614405 | 2150 | 2145 | 2150 | 2140 | 5657 |
| 492 | 20230824 | 112900 | 26069481255 | 2140 | 2145 | 2150 | 2140 | 4279 |
| 493 | 20230824 | 112800 | 26060314015 | 2145 | 2145 | 2150 | 2140 | 10760 |
| 494 | 20230824 | 112700 | 26037233135 | 2145 | 2140 | 2150 | 2140 | 14353 |
| 495 | 20230824 | 112600 | 26006486500 | 2145 | 2145 | 2145 | 2140 | 5812 |
| 496 | 20230824 | 112500 | 25994022450 | 2145 | 2145 | 2145 | 2140 | 4396 |
| 497 | 20230824 | 112400 | 25984613250 | 2145 | 2145 | 2145 | 2140 | 3508 |
| 498 | 20230824 | 112300 | 25977096500 | 2145 | 2150 | 2150 | 2140 | 9622 |
| 499 | 20230824 | 112200 | 25956476625 | 2150 | 2145 | 2150 | 2140 | 6408 |
| 500 | 20230824 | 112100 | 25942744220 | 2140 | 2145 | 2145 | 2140 | 8058 |
| 501 | 20230824 | 112000 | 25925497220 | 2140 | 2140 | 2145 | 2135 | 17451 |
| 502 | 20230824 | 111900 | 25888157450 | 2140 | 2140 | 2140 | 2135 | 7030 |
| 503 | 20230824 | 111800 | 25873144870 | 2140 | 2135 | 2140 | 2135 | 18717 |
| 504 | 20230824 | 111700 | 25833183025 | 2140 | 2135 | 2140 | 2130 | 13310 |
| 505 | 20230824 | 111600 | 25804785795 | 2140 | 2135 | 2140 | 2135 | 40001 |
| 506 | 20230824 | 111500 | 25719380150 | 2135 | 2140 | 2140 | 2135 | 5818 |
| 507 | 20230824 | 111400 | 25706939980 | 2140 | 2140 | 2140 | 2135 | 9747 |
| 508 | 20230824 | 111300 | 25686085520 | 2140 | 2150 | 2150 | 2140 | 7642 |
| 509 | 20230824 | 111200 | 25669709320 | 2150 | 2145 | 2150 | 2140 | 14452 |
| 510 | 20230824 | 111100 | 25638732820 | 2145 | 2155 | 2155 | 2145 | 1801 |
| 511 | 20230824 | 111000 | 25634865130 | 2150 | 2150 | 2155 | 2150 | 6369 |
| 512 | 20230824 | 110900 | 25621163535 | 2150 | 2145 | 2150 | 2140 | 15875 |
| 513 | 20230824 | 110800 | 25587091930 | 2145 | 2140 | 2145 | 2140 | 16747 |
| 514 | 20230824 | 110700 | 25551196035 | 2140 | 2145 | 2145 | 2135 | 21514 |
| 515 | 20230824 | 110600 | 25505142235 | 2145 | 2140 | 2145 | 2135 | 36869 |
| 516 | 20230824 | 110500 | 25426251385 | 2140 | 2150 | 2150 | 2135 | 24412 |
| 517 | 20230824 | 110400 | 25374019455 | 2150 | 2155 | 2155 | 2145 | 7581 |
| 518 | 20230824 | 110300 | 25357729915 | 2150 | 2155 | 2155 | 2150 | 3232 |
| 519 | 20230824 | 110200 | 25350777875 | 2150 | 2150 | 2155 | 2140 | 28353 |
| 520 | 20230824 | 110100 | 25289951600 | 2150 | 2155 | 2155 | 2150 | 5992 |
| 521 | 20230824 | 110000 | 25277067035 | 2155 | 2155 | 2155 | 2150 | 3065 |
| 522 | 20230824 | 105900 | 25270469940 | 2150 | 2150 | 2155 | 2150 | 9055 |
| 523 | 20230824 | 105800 | 25250970390 | 2150 | 2155 | 2155 | 2150 | 9646 |
| 524 | 20230824 | 105700 | 25230217885 | 2155 | 2145 | 2155 | 2145 | 8506 |
| 525 | 20230824 | 105600 | 25211942265 | 2150 | 2140 | 2150 | 2140 | 37063 |
| 526 | 20230824 | 105500 | 25132448700 | 2145 | 2150 | 2150 | 2135 | 91574 |
| 527 | 20230824 | 105400 | 24936485560 | 2150 | 2160 | 2160 | 2145 | 127498 |
| 528 | 20230824 | 105300 | 24662102155 | 2160 | 2165 | 2165 | 2160 | 15843 |
| 529 | 20230824 | 105200 | 24627880575 | 2165 | 2165 | 2165 | 2160 | 9472 |
| 530 | 20230824 | 105100 | 24607416395 | 2165 | 2165 | 2165 | 2160 | 10380 |
| 531 | 20230824 | 105000 | 24584986950 | 2160 | 2170 | 2170 | 2160 | 12690 |
| 532 | 20230824 | 104900 | 24557547040 | 2170 | 2170 | 2170 | 2165 | 6324 |
| 533 | 20230824 | 104800 | 24543838800 | 2165 | 2165 | 2170 | 2160 | 8250 |
| 534 | 20230824 | 104700 | 24525985570 | 2165 | 2165 | 2165 | 2160 | 9006 |
| 535 | 20230824 | 104600 | 24506519975 | 2160 | 2165 | 2170 | 2160 | 7166 |
| 536 | 20230824 | 104500 | 24490999700 | 2165 | 2165 | 2170 | 2160 | 9063 |
| 537 | 20230824 | 104400 | 24471370695 | 2170 | 2170 | 2175 | 2165 | 11917 |
| 538 | 20230824 | 104300 | 24445515910 | 2175 | 2170 | 2175 | 2165 | 8435 |
| 539 | 20230824 | 104200 | 24427199880 | 2170 | 2170 | 2170 | 2165 | 10940 |
| 540 | 20230824 | 104100 | 24403476530 | 2170 | 2170 | 2170 | 2165 | 4023 |
| 541 | 20230824 | 104000 | 24394760925 | 2170 | 2165 | 2170 | 2165 | 6730 |
| 542 | 20230824 | 103900 | 24380183025 | 2170 | 2170 | 2170 | 2165 | 24895 |
| 543 | 20230824 | 103800 | 24326223310 | 2165 | 2170 | 2175 | 2165 | 7848 |
| 544 | 20230824 | 103700 | 24309191415 | 2165 | 2170 | 2170 | 2160 | 13298 |
| 545 | 20230824 | 103600 | 24280403600 | 2170 | 2160 | 2170 | 2160 | 18249 |
| 546 | 20230824 | 103500 | 24240954315 | 2165 | 2160 | 2165 | 2160 | 10177 |
| 547 | 20230824 | 103400 | 24218971405 | 2165 | 2165 | 2165 | 2160 | 24375 |
| 548 | 20230824 | 103300 | 24166309270 | 2165 | 2160 | 2170 | 2160 | 13358 |
| 549 | 20230824 | 103200 | 24137440265 | 2165 | 2165 | 2165 | 2160 | 17745 |
| 550 | 20230824 | 103100 | 24099071540 | 2165 | 2165 | 2165 | 2160 | 22655 |
| 551 | 20230824 | 103000 | 24050130710 | 2160 | 2165 | 2165 | 2155 | 38788 |
| 552 | 20230824 | 102900 | 23966331325 | 2170 | 2165 | 2170 | 2165 | 5861 |
| 553 | 20230824 | 102800 | 23953640860 | 2165 | 2170 | 2170 | 2160 | 13114 |
| 554 | 20230824 | 102700 | 23925267810 | 2170 | 2165 | 2170 | 2160 | 4208 |
| 555 | 20230824 | 102600 | 23916156525 | 2160 | 2165 | 2170 | 2160 | 13771 |
| 556 | 20230824 | 102500 | 23886342120 | 2170 | 2165 | 2170 | 2160 | 8157 |
| 557 | 20230824 | 102400 | 23868682735 | 2165 | 2160 | 2170 | 2160 | 19275 |
| 558 | 20230824 | 102300 | 23826958305 | 2160 | 2165 | 2165 | 2155 | 74194 |
| 559 | 20230824 | 102200 | 23666696845 | 2165 | 2165 | 2165 | 2160 | 46181 |
| 560 | 20230824 | 102100 | 23566802405 | 2165 | 2165 | 2170 | 2165 | 14954 |
| 561 | 20230824 | 102000 | 23534418635 | 2165 | 2175 | 2175 | 2165 | 42568 |
| 562 | 20230824 | 101900 | 23442083370 | 2175 | 2170 | 2180 | 2170 | 12658 |
| 563 | 20230824 | 101800 | 23414576745 | 2170 | 2170 | 2175 | 2170 | 12039 |
| 564 | 20230824 | 101700 | 23388410855 | 2170 | 2175 | 2175 | 2170 | 21016 |
| 565 | 20230824 | 101600 | 23342777705 | 2175 | 2180 | 2180 | 2175 | 10085 |
| 566 | 20230824 | 101500 | 23320818670 | 2175 | 2180 | 2180 | 2175 | 8693 |
| 567 | 20230824 | 101400 | 23301899485 | 2180 | 2175 | 2185 | 2170 | 48709 |
| 568 | 20230824 | 101300 | 23196026450 | 2175 | 2185 | 2190 | 2175 | 27035 |
| 569 | 20230824 | 101200 | 23137077450 | 2180 | 2185 | 2190 | 2180 | 21582 |
| 570 | 20230824 | 101100 | 23089914915 | 2190 | 2190 | 2190 | 2185 | 21564 |
| 571 | 20230824 | 101000 | 23042737045 | 2185 | 2195 | 2195 | 2185 | 39075 |
| 572 | 20230824 | 100900 | 22957179650 | 2190 | 2195 | 2195 | 2185 | 24678 |
| 573 | 20230824 | 100800 | 22903121240 | 2190 | 2180 | 2195 | 2180 | 15186 |
| 574 | 20230824 | 100700 | 22869860155 | 2190 | 2180 | 2190 | 2175 | 22085 |
| 575 | 20230824 | 100600 | 22821626515 | 2185 | 2180 | 2185 | 2175 | 37327 |
| 576 | 20230824 | 100500 | 22740272800 | 2185 | 2190 | 2190 | 2180 | 17228 |
| 577 | 20230824 | 100400 | 22702589025 | 2185 | 2170 | 2190 | 2170 | 20931 |
| 578 | 20230824 | 100300 | 22656960580 | 2175 | 2170 | 2175 | 2165 | 22685 |
| 579 | 20230824 | 100200 | 22607721730 | 2170 | 2190 | 2195 | 2170 | 93517 |
| 580 | 20230824 | 100100 | 22403886955 | 2195 | 2190 | 2200 | 2190 | 15484 |
| 581 | 20230824 | 100000 | 22369891750 | 2195 | 2190 | 2200 | 2190 | 38044 |
| 582 | 20230824 | 095900 | 22286344470 | 2195 | 2195 | 2200 | 2190 | 74009 |
| 583 | 20230824 | 095800 | 22123819100 | 2190 | 2195 | 2200 | 2185 | 35152 |
| 584 | 20230824 | 095700 | 22046699990 | 2195 | 2180 | 2195 | 2175 | 23717 |
| 585 | 20230824 | 095600 | 21994902975 | 2180 | 2180 | 2185 | 2175 | 10902 |
| 586 | 20230824 | 095500 | 21971144820 | 2180 | 2175 | 2180 | 2175 | 20550 |
| 587 | 20230824 | 095400 | 21926421190 | 2175 | 2170 | 2175 | 2170 | 13790 |
| 588 | 20230824 | 095300 | 21896458220 | 2170 | 2165 | 2175 | 2165 | 30524 |
| 589 | 20230824 | 095200 | 21830324730 | 2165 | 2180 | 2180 | 2160 | 81477 |
| 590 | 20230824 | 095100 | 21653905615 | 2170 | 2175 | 2180 | 2165 | 23700 |
| 591 | 20230824 | 095000 | 21602458275 | 2170 | 2160 | 2180 | 2160 | 31815 |
| 592 | 20230824 | 094900 | 21533452750 | 2165 | 2170 | 2170 | 2160 | 49710 |
| 593 | 20230824 | 094800 | 21425907415 | 2170 | 2175 | 2175 | 2165 | 41899 |
| 594 | 20230824 | 094700 | 21334956820 | 2175 | 2200 | 2205 | 2175 | 61353 |
| 595 | 20230824 | 094600 | 21200540175 | 2200 | 2195 | 2205 | 2190 | 51841 |
| 596 | 20230824 | 094500 | 21086582205 | 2190 | 2185 | 2210 | 2185 | 75714 |
| 597 | 20230824 | 094400 | 20920127955 | 2190 | 2175 | 2190 | 2170 | 25051 |
| 598 | 20230824 | 094300 | 20865443045 | 2170 | 2180 | 2185 | 2170 | 83397 |
| 599 | 20230824 | 094200 | 20683843550 | 2180 | 2175 | 2180 | 2175 | 22519 |
| 600 | 20230824 | 094100 | 20634787975 | 2175 | 2175 | 2185 | 2175 | 14969 |
| 601 | 20230824 | 094000 | 20602165445 | 2175 | 2180 | 2185 | 2165 | 47492 |
| 602 | 20230824 | 093900 | 20499072220 | 2180 | 2170 | 2180 | 2165 | 27867 |
| 603 | 20230824 | 093800 | 20438522190 | 2170 | 2175 | 2180 | 2160 | 98537 |
| 604 | 20230824 | 093700 | 20225188445 | 2180 | 2180 | 2185 | 2170 | 57207 |
| 605 | 20230824 | 093600 | 20100731465 | 2180 | 2180 | 2180 | 2170 | 45274 |
| 606 | 20230824 | 093500 | 20002205745 | 2185 | 2190 | 2195 | 2180 | 32635 |
| 607 | 20230824 | 093400 | 19930893960 | 2185 | 2200 | 2200 | 2185 | 28657 |
| 608 | 20230824 | 093300 | 19868167285 | 2190 | 2185 | 2205 | 2185 | 44080 |
| 609 | 20230824 | 093200 | 19771502865 | 2185 | 2205 | 2215 | 2185 | 111197 |
| 610 | 20230824 | 093100 | 19526757500 | 2205 | 2185 | 2210 | 2180 | 159750 |
| 611 | 20230824 | 093000 | 19175545820 | 2185 | 2180 | 2185 | 2175 | 81076 |
| 612 | 20230824 | 092900 | 18998787120 | 2180 | 2150 | 2185 | 2145 | 251522 |
| 613 | 20230824 | 092800 | 18454107470 | 2155 | 2165 | 2175 | 2150 | 199930 |
| 614 | 20230824 | 092700 | 18021623175 | 2160 | 2215 | 2215 | 2160 | 453302 |
| 615 | 20230824 | 092600 | 17031612700 | 2215 | 2235 | 2235 | 2210 | 88141 |
| 616 | 20230824 | 092500 | 16835845055 | 2235 | 2225 | 2235 | 2220 | 32714 |
| 617 | 20230824 | 092400 | 16762972130 | 2230 | 2215 | 2230 | 2210 | 96947 |
| 618 | 20230824 | 092300 | 16548017370 | 2215 | 2230 | 2235 | 2215 | 86682 |
| 619 | 20230824 | 092200 | 16355085930 | 2230 | 2230 | 2235 | 2220 | 62447 |
| 620 | 20230824 | 092100 | 16215938865 | 2230 | 2205 | 2230 | 2200 | 166044 |
| 621 | 20230824 | 092000 | 15847735080 | 2205 | 2255 | 2255 | 2205 | 344533 |
| 622 | 20230824 | 091900 | 15079530890 | 2250 | 2265 | 2265 | 2250 | 128942 |
| 623 | 20230824 | 091800 | 14788530305 | 2265 | 2265 | 2275 | 2250 | 90440 |
| 624 | 20230824 | 091700 | 14584112375 | 2255 | 2290 | 2290 | 2255 | 177981 |
| 625 | 20230824 | 091600 | 14180350800 | 2290 | 2275 | 2295 | 2270 | 68088 |
| 626 | 20230824 | 091500 | 14025323350 | 2270 | 2290 | 2305 | 2270 | 157065 |
| 627 | 20230824 | 091400 | 13665717450 | 2290 | 2270 | 2300 | 2265 | 156682 |
| 628 | 20230824 | 091300 | 13308616390 | 2265 | 2285 | 2295 | 2265 | 172746 |
| 629 | 20230824 | 091200 | 12914637105 | 2285 | 2310 | 2315 | 2280 | 214711 |
| 630 | 20230824 | 091100 | 12421304480 | 2305 | 2305 | 2330 | 2300 | 307272 |
| 631 | 20230824 | 091000 | 11709393885 | 2305 | 2295 | 2310 | 2285 | 286353 |
| 632 | 20230824 | 090900 | 11049869910 | 2290 | 2265 | 2295 | 2250 | 203582 |
| 633 | 20230824 | 090800 | 10586435815 | 2270 | 2300 | 2305 | 2260 | 284868 |
| 634 | 20230824 | 090700 | 9934562730 | 2305 | 2245 | 2305 | 2240 | 479034 |
| 635 | 20230824 | 090600 | 8843271105 | 2250 | 2270 | 2275 | 2230 | 432843 |
| 636 | 20230824 | 090500 | 7866321755 | 2265 | 2310 | 2315 | 2265 | 476493 |
| 637 | 20230824 | 090400 | 6775844305 | 2310 | 2310 | 2320 | 2300 | 416460 |
| 638 | 20230824 | 090300 | 5813168225 | 2305 | 2355 | 2360 | 2305 | 693410 |
| 639 | 20230824 | 090200 | 4196775495 | 2355 | 2365 | 2370 | 2325 | 1777179 |
| 640 | 20230824 | 090100 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |
| 641 | 20230824 | 090000 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |