32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 3 | 20230922 | 195300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20230922 | 195200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20230922 | 195100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20230922 | 195000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20230922 | 194900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20230922 | 194800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20230922 | 194700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20230922 | 194600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20230922 | 194500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20230922 | 194400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20230922 | 194300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20230922 | 194200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20230922 | 194100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20230922 | 194000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20230922 | 193900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20230922 | 193800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20230922 | 193700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20230922 | 193600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20230922 | 193500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20230922 | 193400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20230922 | 193300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20230922 | 193200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20230922 | 193100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20230922 | 193000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20230922 | 192900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20230922 | 192800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20230922 | 192700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20230922 | 192600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20230922 | 192500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20230922 | 192400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 33 | 20230922 | 192300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20230922 | 192200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20230922 | 192100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20230922 | 192000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20230922 | 191900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20230922 | 191800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20230922 | 191700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20230922 | 191600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20230922 | 191500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20230922 | 191400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20230922 | 191300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20230922 | 191200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20230922 | 191100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20230922 | 191000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20230922 | 190900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20230922 | 190800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20230922 | 190700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20230922 | 190600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20230922 | 190500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20230922 | 190400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20230922 | 190300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20230922 | 190200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20230922 | 190100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20230922 | 190000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20230922 | 185900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20230922 | 185800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20230922 | 185700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20230922 | 185600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20230922 | 185500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20230922 | 185400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 63 | 20230922 | 185300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20230922 | 185200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20230922 | 185100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20230922 | 185000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20230922 | 184900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20230922 | 184800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20230922 | 184700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20230922 | 184600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20230922 | 184500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20230922 | 184400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20230922 | 184300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20230922 | 184200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20230922 | 184100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20230922 | 184000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20230922 | 183900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20230922 | 183800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20230922 | 183700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20230922 | 183600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20230922 | 183500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20230922 | 183400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20230922 | 183300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20230922 | 183200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20230922 | 183100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20230922 | 183000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20230922 | 182900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20230922 | 182800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20230922 | 182700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20230922 | 182600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20230922 | 182500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20230922 | 182400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 93 | 20230922 | 182300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20230922 | 182200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20230922 | 182100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20230922 | 182000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20230922 | 181900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20230922 | 181800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20230922 | 181700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20230922 | 181600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20230922 | 181500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20230922 | 181400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20230922 | 181300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20230922 | 181200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20230922 | 181100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20230922 | 181000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20230922 | 180900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20230922 | 180800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20230922 | 180700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20230922 | 180600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20230922 | 180500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20230922 | 180400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20230922 | 180300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20230922 | 180200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20230922 | 180100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20230922 | 180000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20230922 | 175900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20230922 | 175800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20230922 | 175700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20230922 | 175600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20230922 | 175500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20230922 | 175400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 123 | 20230922 | 175300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20230922 | 175200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20230922 | 175100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20230922 | 175000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20230922 | 174900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20230922 | 174800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20230922 | 174700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20230922 | 174600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20230922 | 174500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20230922 | 174400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20230922 | 174300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20230922 | 174200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20230922 | 174100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20230922 | 174000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20230922 | 173900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20230922 | 173800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20230922 | 173700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20230922 | 173600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20230922 | 173500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20230922 | 173400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20230922 | 173300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20230922 | 173200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20230922 | 173100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20230922 | 173000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20230922 | 172900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20230922 | 172800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20230922 | 172700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20230922 | 172600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20230922 | 172500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20230922 | 172400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 153 | 20230922 | 172300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20230922 | 172200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20230922 | 172100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20230922 | 172000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20230922 | 171900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20230922 | 171800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20230922 | 171700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20230922 | 171600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20230922 | 171500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20230922 | 171400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20230922 | 171300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20230922 | 171200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20230922 | 171100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20230922 | 171000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20230922 | 170900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20230922 | 170800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20230922 | 170700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20230922 | 170600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20230922 | 170500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20230922 | 170400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20230922 | 170300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20230922 | 170200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20230922 | 170100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20230922 | 170000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20230922 | 165900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20230922 | 165800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20230922 | 165700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20230922 | 165600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20230922 | 165500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20230922 | 165400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 183 | 20230922 | 165300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20230922 | 165200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20230922 | 165100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20230922 | 165000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20230922 | 164900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20230922 | 164800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20230922 | 164700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20230922 | 164600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20230922 | 164500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20230922 | 164400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20230922 | 164300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20230922 | 164200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20230922 | 164100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20230922 | 164000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20230922 | 163900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20230922 | 163800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20230922 | 163700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20230922 | 163600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20230922 | 163500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20230922 | 163400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20230922 | 163300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20230922 | 163200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20230922 | 163100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20230922 | 163000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20230922 | 162900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20230922 | 162800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20230922 | 162700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20230922 | 162600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20230922 | 162500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20230922 | 162400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 213 | 20230922 | 162300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20230922 | 162200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20230922 | 162100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20230922 | 162000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20230922 | 161900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20230922 | 161800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20230922 | 161700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20230922 | 161600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20230922 | 161500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20230922 | 161400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20230922 | 161300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20230922 | 161200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20230922 | 161100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20230922 | 161000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20230922 | 160900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20230922 | 160800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20230922 | 160700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20230922 | 160600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20230922 | 160500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20230922 | 160400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20230922 | 160300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20230922 | 160200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20230922 | 160100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20230922 | 160000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20230922 | 155900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20230922 | 155800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20230922 | 155700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20230922 | 155600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 241 | 20230922 | 155500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 242 | 20230922 | 155400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 243 | 20230922 | 155300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 244 | 20230922 | 155200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 245 | 20230922 | 155100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 246 | 20230922 | 155000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 247 | 20230922 | 154900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 248 | 20230922 | 154800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 249 | 20230922 | 154700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 250 | 20230922 | 154600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 251 | 20230922 | 154500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 252 | 20230922 | 154400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 253 | 20230922 | 154300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 254 | 20230922 | 154200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 255 | 20230922 | 154100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 256 | 20230922 | 154000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 257 | 20230922 | 153900 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 258 | 20230922 | 153800 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 259 | 20230922 | 153700 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 260 | 20230922 | 153600 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 261 | 20230922 | 153500 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 262 | 20230922 | 153400 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 263 | 20230922 | 153300 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 264 | 20230922 | 153200 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 265 | 20230922 | 153100 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 0 |
| 266 | 20230922 | 153000 | 3690760003 | 1765 | 1765 | 1765 | 1765 | 31064 |
| 267 | 20230922 | 152900 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 268 | 20230922 | 152800 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 269 | 20230922 | 152700 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 270 | 20230922 | 152600 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 271 | 20230922 | 152500 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 272 | 20230922 | 152400 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 273 | 20230922 | 152300 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 274 | 20230922 | 152200 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 275 | 20230922 | 152100 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20230922 | 152000 | 3635932043 | 1777 | 1777 | 1777 | 1777 | 0 |
| 277 | 20230922 | 151900 | 3635932043 | 1777 | 1772 | 1779 | 1769 | 13055 |
| 278 | 20230922 | 151800 | 3612774283 | 1771 | 1770 | 1776 | 1770 | 9100 |
| 279 | 20230922 | 151700 | 3596647707 | 1770 | 1764 | 1770 | 1764 | 5335 |
| 280 | 20230922 | 151600 | 3587211399 | 1765 | 1764 | 1765 | 1764 | 3665 |
| 281 | 20230922 | 151500 | 3580743326 | 1764 | 1766 | 1767 | 1764 | 3205 |
| 282 | 20230922 | 151400 | 3575088180 | 1765 | 1767 | 1767 | 1765 | 1228 |
| 283 | 20230922 | 151300 | 3572919024 | 1764 | 1761 | 1767 | 1758 | 7995 |
| 284 | 20230922 | 151200 | 3558845463 | 1760 | 1766 | 1766 | 1760 | 41704 |
| 285 | 20230922 | 151100 | 3485416104 | 1766 | 1764 | 1770 | 1764 | 612 |
| 286 | 20230922 | 151000 | 3484336180 | 1764 | 1772 | 1772 | 1764 | 236 |
| 287 | 20230922 | 150900 | 3483919085 | 1773 | 1773 | 1773 | 1773 | 62 |
| 288 | 20230922 | 150800 | 3483809159 | 1773 | 1770 | 1773 | 1770 | 1606 |
| 289 | 20230922 | 150700 | 3480965371 | 1771 | 1771 | 1771 | 1763 | 3810 |
| 290 | 20230922 | 150600 | 3474219701 | 1763 | 1771 | 1771 | 1763 | 1631 |
| 291 | 20230922 | 150500 | 3471331266 | 1771 | 1768 | 1771 | 1763 | 3717 |
| 292 | 20230922 | 150400 | 3464768860 | 1768 | 1769 | 1771 | 1768 | 1136 |
| 293 | 20230922 | 150300 | 3462758086 | 1770 | 1770 | 1770 | 1764 | 2451 |
| 294 | 20230922 | 150200 | 3458422822 | 1772 | 1770 | 1772 | 1770 | 101 |
| 295 | 20230922 | 150100 | 3458244050 | 1771 | 1766 | 1774 | 1761 | 26647 |
| 296 | 20230922 | 150000 | 3411269882 | 1776 | 1775 | 1780 | 1775 | 837 |
| 297 | 20230922 | 145900 | 3409783787 | 1765 | 1766 | 1766 | 1765 | 1911 |
| 298 | 20230922 | 145800 | 3406410520 | 1775 | 1770 | 1775 | 1764 | 7595 |
| 299 | 20230922 | 145700 | 3393001071 | 1774 | 1774 | 1774 | 1770 | 659 |
| 300 | 20230922 | 145600 | 3391833328 | 1774 | 1780 | 1780 | 1770 | 17024 |
| 301 | 20230922 | 145500 | 3361689870 | 1780 | 1778 | 1781 | 1777 | 1003 |
| 302 | 20230922 | 145400 | 3359906245 | 1779 | 1775 | 1779 | 1775 | 673 |
| 303 | 20230922 | 145300 | 3358709371 | 1770 | 1774 | 1775 | 1770 | 3085 |
| 304 | 20230922 | 145200 | 3353245636 | 1775 | 1764 | 1775 | 1764 | 6323 |
| 305 | 20230922 | 145100 | 3342040332 | 1763 | 1770 | 1770 | 1763 | 121 |
| 306 | 20230922 | 145000 | 3341827002 | 1770 | 1763 | 1770 | 1763 | 1216 |
| 307 | 20230922 | 144900 | 3339674773 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20230922 | 144800 | 3339674773 | 1770 | 1767 | 1770 | 1767 | 801 |
| 309 | 20230922 | 144700 | 3338258577 | 1760 | 1761 | 1763 | 1760 | 6544 |
| 310 | 20230922 | 144600 | 3326732296 | 1762 | 1764 | 1764 | 1760 | 17670 |
| 311 | 20230922 | 144500 | 3295620702 | 1762 | 1765 | 1765 | 1762 | 5555 |
| 312 | 20230922 | 144400 | 3285829291 | 1765 | 1764 | 1765 | 1763 | 3174 |
| 313 | 20230922 | 144300 | 3280232225 | 1764 | 1764 | 1765 | 1763 | 3203 |
| 314 | 20230922 | 144200 | 3274582533 | 1765 | 1767 | 1767 | 1765 | 1200 |
| 315 | 20230922 | 144100 | 3272464102 | 1767 | 1770 | 1770 | 1767 | 2659 |
| 316 | 20230922 | 144000 | 3267763889 | 1770 | 1770 | 1770 | 1770 | 756 |
| 317 | 20230922 | 143900 | 3266425769 | 1770 | 1770 | 1770 | 1770 | 56 |
| 318 | 20230922 | 143800 | 3266326649 | 1770 | 1770 | 1770 | 1770 | 1280 |
| 319 | 20230922 | 143700 | 3264061049 | 1770 | 1770 | 1770 | 1770 | 57 |
| 320 | 20230922 | 143600 | 3263960159 | 1773 | 1764 | 1773 | 1764 | 403 |
| 321 | 20230922 | 143500 | 3263246637 | 1764 | 1764 | 1764 | 1764 | 3108 |
| 322 | 20230922 | 143400 | 3257764125 | 1764 | 1766 | 1769 | 1764 | 5202 |
| 323 | 20230922 | 143300 | 3248583887 | 1767 | 1766 | 1769 | 1766 | 1412 |
| 324 | 20230922 | 143200 | 3246090092 | 1769 | 1769 | 1770 | 1766 | 257 |
| 325 | 20230922 | 143100 | 3245635424 | 1766 | 1769 | 1773 | 1765 | 3395 |
| 326 | 20230922 | 143000 | 3239637471 | 1765 | 1769 | 1769 | 1765 | 32597 |
| 327 | 20230922 | 142900 | 3182042853 | 1769 | 1773 | 1773 | 1769 | 3291 |
| 328 | 20230922 | 142800 | 3176220312 | 1770 | 1773 | 1773 | 1769 | 1069 |
| 329 | 20230922 | 142700 | 3174327887 | 1773 | 1776 | 1776 | 1773 | 109 |
| 330 | 20230922 | 142600 | 3174134614 | 1776 | 1768 | 1778 | 1768 | 741 |
| 331 | 20230922 | 142500 | 3172824508 | 1768 | 1770 | 1778 | 1768 | 1551 |
| 332 | 20230922 | 142400 | 3170081920 | 1768 | 1779 | 1780 | 1767 | 23407 |
| 333 | 20230922 | 142300 | 3128712747 | 1771 | 1771 | 1782 | 1768 | 12008 |
| 334 | 20230922 | 142200 | 3107474145 | 1771 | 1782 | 1783 | 1769 | 6786 |
| 335 | 20230922 | 142100 | 3095461622 | 1770 | 1784 | 1784 | 1770 | 7361 |
| 336 | 20230922 | 142000 | 3082428451 | 1784 | 1775 | 1785 | 1771 | 6517 |
| 337 | 20230922 | 141900 | 3070878621 | 1775 | 1775 | 1775 | 1775 | 103 |
| 338 | 20230922 | 141800 | 3070695796 | 1774 | 1774 | 1774 | 1774 | 564 |
| 339 | 20230922 | 141700 | 3069695260 | 1774 | 1774 | 1774 | 1774 | 2951 |
| 340 | 20230922 | 141600 | 3064460186 | 1774 | 1772 | 1774 | 1772 | 4468 |
| 341 | 20230922 | 141500 | 3056542154 | 1771 | 1772 | 1774 | 1771 | 5246 |
| 342 | 20230922 | 141400 | 3047249787 | 1771 | 1772 | 1772 | 1770 | 14159 |
| 343 | 20230922 | 141300 | 3022185906 | 1771 | 1777 | 1777 | 1771 | 16656 |
| 344 | 20230922 | 141200 | 2992625127 | 1778 | 1779 | 1779 | 1778 | 660 |
| 345 | 20230922 | 141100 | 2991451645 | 1778 | 1779 | 1779 | 1778 | 2432 |
| 346 | 20230922 | 141000 | 2987126317 | 1780 | 1787 | 1787 | 1780 | 895 |
| 347 | 20230922 | 140900 | 2985532349 | 1781 | 1781 | 1787 | 1780 | 532 |
| 348 | 20230922 | 140800 | 2984585284 | 1780 | 1781 | 1781 | 1779 | 2864 |
| 349 | 20230922 | 140700 | 2979488225 | 1785 | 1785 | 1785 | 1785 | 1000 |
| 350 | 20230922 | 140600 | 2977703225 | 1785 | 1785 | 1785 | 1785 | 359 |
| 351 | 20230922 | 140500 | 2977062410 | 1787 | 1787 | 1787 | 1787 | 0 |
| 352 | 20230922 | 140400 | 2977062410 | 1787 | 1778 | 1787 | 1777 | 842 |
| 353 | 20230922 | 140300 | 2975565365 | 1778 | 1788 | 1788 | 1778 | 718 |
| 354 | 20230922 | 140200 | 2974288581 | 1777 | 1781 | 1785 | 1777 | 9492 |
| 355 | 20230922 | 140100 | 2957408400 | 1789 | 1780 | 1789 | 1780 | 150 |
| 356 | 20230922 | 140000 | 2957140500 | 1780 | 1780 | 1780 | 1780 | 954 |
| 357 | 20230922 | 135900 | 2955442380 | 1780 | 1782 | 1782 | 1780 | 2500 |
| 358 | 20230922 | 135800 | 2950992177 | 1782 | 1789 | 1789 | 1780 | 2430 |
| 359 | 20230922 | 135700 | 2946666212 | 1789 | 1789 | 1789 | 1781 | 534 |
| 360 | 20230922 | 135600 | 2945713406 | 1789 | 1781 | 1789 | 1781 | 1582 |
| 361 | 20230922 | 135500 | 2942894876 | 1785 | 1788 | 1788 | 1785 | 2144 |
| 362 | 20230922 | 135400 | 2939061812 | 1788 | 1780 | 1788 | 1780 | 901 |
| 363 | 20230922 | 135300 | 2937458024 | 1788 | 1789 | 1789 | 1788 | 115 |
| 364 | 20230922 | 135200 | 2937252394 | 1789 | 1789 | 1789 | 1789 | 10 |
| 365 | 20230922 | 135100 | 2937234504 | 1790 | 1790 | 1790 | 1779 | 96 |
| 366 | 20230922 | 135000 | 2937063357 | 1790 | 1779 | 1790 | 1779 | 1768 |
| 367 | 20230922 | 134900 | 2933918052 | 1780 | 1779 | 1780 | 1779 | 477 |
| 368 | 20230922 | 134800 | 2933069292 | 1779 | 1779 | 1779 | 1778 | 6007 |
| 369 | 20230922 | 134700 | 2922388808 | 1778 | 1779 | 1780 | 1778 | 3514 |
| 370 | 20230922 | 134600 | 2916138423 | 1779 | 1780 | 1780 | 1779 | 8943 |
| 371 | 20230922 | 134500 | 2900220883 | 1781 | 1782 | 1782 | 1780 | 2525 |
| 372 | 20230922 | 134400 | 2895724680 | 1782 | 1783 | 1783 | 1782 | 4159 |
| 373 | 20230922 | 134300 | 2888311184 | 1783 | 1782 | 1783 | 1782 | 1626 |
| 374 | 20230922 | 134200 | 2885413041 | 1783 | 1783 | 1783 | 1783 | 26 |
| 375 | 20230922 | 134100 | 2885366683 | 1782 | 1782 | 1783 | 1782 | 769 |
| 376 | 20230922 | 134000 | 2883996315 | 1782 | 1782 | 1783 | 1782 | 688 |
| 377 | 20230922 | 133900 | 2882770279 | 1782 | 1782 | 1782 | 1782 | 56 |
| 378 | 20230922 | 133800 | 2882670487 | 1781 | 1782 | 1782 | 1781 | 4413 |
| 379 | 20230922 | 133700 | 2874810498 | 1781 | 1782 | 1782 | 1781 | 5990 |
| 380 | 20230922 | 133600 | 2864140818 | 1783 | 1783 | 1783 | 1783 | 1708 |
| 381 | 20230922 | 133500 | 2861095454 | 1783 | 1783 | 1784 | 1783 | 1250 |
| 382 | 20230922 | 133400 | 2858866688 | 1783 | 1784 | 1784 | 1783 | 997 |
| 383 | 20230922 | 133300 | 2857089035 | 1784 | 1784 | 1784 | 1784 | 1423 |
| 384 | 20230922 | 133200 | 2854550403 | 1784 | 1784 | 1784 | 1784 | 692 |
| 385 | 20230922 | 133100 | 2853315875 | 1784 | 1785 | 1785 | 1784 | 1214 |
| 386 | 20230922 | 133000 | 2851149769 | 1784 | 1785 | 1785 | 1784 | 3086 |
| 387 | 20230922 | 132900 | 2845642838 | 1785 | 1786 | 1786 | 1785 | 1001 |
| 388 | 20230922 | 132800 | 2843856052 | 1786 | 1785 | 1786 | 1785 | 4 |
| 389 | 20230922 | 132700 | 2843848911 | 1784 | 1786 | 1786 | 1784 | 905 |
| 390 | 20230922 | 132600 | 2842233211 | 1786 | 1786 | 1786 | 1786 | 1300 |
| 391 | 20230922 | 132500 | 2839911411 | 1785 | 1785 | 1785 | 1785 | 1250 |
| 392 | 20230922 | 132400 | 2837680161 | 1785 | 1786 | 1786 | 1785 | 3000 |
| 393 | 20230922 | 132300 | 2832324162 | 1785 | 1792 | 1792 | 1785 | 26253 |
| 394 | 20230922 | 132200 | 2785348726 | 1792 | 1797 | 1800 | 1792 | 16249 |
| 395 | 20230922 | 132100 | 2756197645 | 1796 | 1799 | 1799 | 1796 | 1519 |
| 396 | 20230922 | 132000 | 2753467746 | 1799 | 1799 | 1799 | 1799 | 22 |
| 397 | 20230922 | 131900 | 2753428168 | 1796 | 1796 | 1796 | 1796 | 964 |
| 398 | 20230922 | 131800 | 2751696824 | 1796 | 1796 | 1796 | 1795 | 1050 |
| 399 | 20230922 | 131700 | 2749812024 | 1796 | 1797 | 1797 | 1796 | 831 |
| 400 | 20230922 | 131600 | 2748319547 | 1797 | 1797 | 1797 | 1797 | 785 |
| 401 | 20230922 | 131500 | 2746908902 | 1797 | 1799 | 1800 | 1797 | 1794 |
| 402 | 20230922 | 131400 | 2743682288 | 1797 | 1798 | 1798 | 1797 | 1867 |
| 403 | 20230922 | 131300 | 2740326038 | 1798 | 1798 | 1798 | 1798 | 50 |
| 404 | 20230922 | 131200 | 2740236138 | 1798 | 1798 | 1798 | 1798 | 0 |
| 405 | 20230922 | 131100 | 2740236138 | 1798 | 1798 | 1798 | 1797 | 397 |
| 406 | 20230922 | 131000 | 2739522533 | 1796 | 1796 | 1796 | 1796 | 5 |
| 407 | 20230922 | 130900 | 2739513553 | 1795 | 1795 | 1795 | 1795 | 300 |
| 408 | 20230922 | 130800 | 2738975053 | 1795 | 1795 | 1795 | 1795 | 100 |
| 409 | 20230922 | 130700 | 2738795553 | 1795 | 1799 | 1799 | 1795 | 1005 |
| 410 | 20230922 | 130600 | 2736991558 | 1799 | 1795 | 1799 | 1795 | 2042 |
| 411 | 20230922 | 130500 | 2733322000 | 1797 | 1797 | 1797 | 1797 | 8 |
| 412 | 20230922 | 130400 | 2733307624 | 1795 | 1795 | 1795 | 1795 | 529 |
| 413 | 20230922 | 130300 | 2732358069 | 1795 | 1800 | 1800 | 1795 | 6050 |
| 414 | 20230922 | 130200 | 2721494803 | 1800 | 1800 | 1801 | 1800 | 3953 |
| 415 | 20230922 | 130100 | 2714379383 | 1800 | 1800 | 1800 | 1800 | 598 |
| 416 | 20230922 | 130000 | 2713302983 | 1800 | 1799 | 1800 | 1796 | 1627 |
| 417 | 20230922 | 125900 | 2710379201 | 1800 | 1799 | 1800 | 1799 | 61 |
| 418 | 20230922 | 125800 | 2710269411 | 1799 | 1799 | 1799 | 1799 | 194 |
| 419 | 20230922 | 125700 | 2709920405 | 1799 | 1799 | 1799 | 1799 | 6 |
| 420 | 20230922 | 125600 | 2709909611 | 1799 | 1799 | 1799 | 1799 | 217 |
| 421 | 20230922 | 125500 | 2709519228 | 1801 | 1796 | 1801 | 1796 | 158 |
| 422 | 20230922 | 125400 | 2709235291 | 1796 | 1797 | 1797 | 1796 | 992 |
| 423 | 20230922 | 125300 | 2707453516 | 1797 | 1798 | 1798 | 1797 | 573 |
| 424 | 20230922 | 125200 | 2706423764 | 1798 | 1798 | 1798 | 1798 | 0 |
| 425 | 20230922 | 125100 | 2706423764 | 1798 | 1798 | 1798 | 1798 | 167 |
| 426 | 20230922 | 125000 | 2706123498 | 1798 | 1798 | 1798 | 1798 | 0 |
| 427 | 20230922 | 124900 | 2706123498 | 1798 | 1801 | 1801 | 1798 | 1483 |
| 428 | 20230922 | 124800 | 2703456804 | 1801 | 1801 | 1801 | 1800 | 1035 |
| 429 | 20230922 | 124700 | 2701593769 | 1801 | 1801 | 1801 | 1798 | 371 |
| 430 | 20230922 | 124600 | 2700926198 | 1801 | 1798 | 1801 | 1798 | 894 |
| 431 | 20230922 | 124500 | 2699318441 | 1799 | 1798 | 1799 | 1798 | 277 |
| 432 | 20230922 | 124400 | 2698820394 | 1798 | 1798 | 1798 | 1796 | 2266 |
| 433 | 20230922 | 124300 | 2694750216 | 1797 | 1798 | 1798 | 1797 | 980 |
| 434 | 20230922 | 124200 | 2692989133 | 1798 | 1798 | 1798 | 1798 | 126 |
| 435 | 20230922 | 124100 | 2692762585 | 1798 | 1799 | 1799 | 1798 | 79 |
| 436 | 20230922 | 124000 | 2692620540 | 1799 | 1800 | 1800 | 1799 | 758 |
| 437 | 20230922 | 123900 | 2691256842 | 1799 | 1799 | 1800 | 1799 | 2848 |
| 438 | 20230922 | 123800 | 2686133267 | 1799 | 1799 | 1799 | 1798 | 3 |
| 439 | 20230922 | 123700 | 2686127871 | 1798 | 1798 | 1798 | 1798 | 301 |
| 440 | 20230922 | 123600 | 2685586673 | 1798 | 1798 | 1798 | 1797 | 3799 |
| 441 | 20230922 | 123500 | 2678757728 | 1798 | 1798 | 1798 | 1798 | 218 |
| 442 | 20230922 | 123400 | 2678365764 | 1799 | 1799 | 1799 | 1799 | 201 |
| 443 | 20230922 | 123300 | 2678004165 | 1799 | 1799 | 1800 | 1799 | 1558 |
| 444 | 20230922 | 123200 | 2675201316 | 1800 | 1800 | 1800 | 1799 | 483 |
| 445 | 20230922 | 123100 | 2674332116 | 1800 | 1800 | 1800 | 1799 | 477 |
| 446 | 20230922 | 123000 | 2673473556 | 1799 | 1800 | 1800 | 1799 | 307 |
| 447 | 20230922 | 122900 | 2672921102 | 1800 | 1800 | 1800 | 1799 | 118 |
| 448 | 20230922 | 122800 | 2672708703 | 1800 | 1800 | 1800 | 1800 | 87 |
| 449 | 20230922 | 122700 | 2672552103 | 1800 | 1799 | 1800 | 1799 | 28 |
| 450 | 20230922 | 122600 | 2672501706 | 1799 | 1799 | 1799 | 1799 | 0 |
| 451 | 20230922 | 122500 | 2672501706 | 1799 | 1800 | 1800 | 1799 | 718 |
| 452 | 20230922 | 122400 | 2671209411 | 1800 | 1801 | 1801 | 1800 | 2000 |
| 453 | 20230922 | 122300 | 2667608411 | 1804 | 1800 | 1804 | 1800 | 32 |
| 454 | 20230922 | 122200 | 2667550767 | 1804 | 1800 | 1804 | 1800 | 32 |
| 455 | 20230922 | 122100 | 2667493043 | 1800 | 1800 | 1800 | 1800 | 320 |
| 456 | 20230922 | 122000 | 2666917043 | 1800 | 1800 | 1800 | 1800 | 527 |
| 457 | 20230922 | 121900 | 2665968443 | 1797 | 1797 | 1797 | 1797 | 48 |
| 458 | 20230922 | 121800 | 2665882187 | 1797 | 1801 | 1801 | 1797 | 5985 |
| 459 | 20230922 | 121700 | 2655112078 | 1805 | 1805 | 1805 | 1801 | 3152 |
| 460 | 20230922 | 121600 | 2649434718 | 1805 | 1805 | 1805 | 1805 | 49 |
| 461 | 20230922 | 121500 | 2649346273 | 1805 | 1802 | 1805 | 1800 | 633 |
| 462 | 20230922 | 121400 | 2648205835 | 1801 | 1800 | 1801 | 1800 | 617 |
| 463 | 20230922 | 121300 | 2647095185 | 1800 | 1800 | 1800 | 1800 | 1303 |
| 464 | 20230922 | 121200 | 2644749785 | 1800 | 1800 | 1800 | 1800 | 500 |
| 465 | 20230922 | 121100 | 2643849785 | 1800 | 1799 | 1800 | 1798 | 2103 |
| 466 | 20230922 | 121000 | 2640064771 | 1799 | 1800 | 1800 | 1798 | 4616 |
| 467 | 20230922 | 120900 | 2631760591 | 1800 | 1801 | 1801 | 1800 | 6383 |
| 468 | 20230922 | 120800 | 2620270808 | 1801 | 1802 | 1802 | 1801 | 3761 |
| 469 | 20230922 | 120700 | 2613496377 | 1802 | 1802 | 1802 | 1802 | 4797 |
| 470 | 20230922 | 120600 | 2604852183 | 1812 | 1812 | 1812 | 1812 | 1 |
| 471 | 20230922 | 120500 | 2604850371 | 1812 | 1802 | 1813 | 1802 | 5003 |
| 472 | 20230922 | 120400 | 2595834933 | 1802 | 1802 | 1802 | 1802 | 3000 |
| 473 | 20230922 | 120300 | 2590428933 | 1802 | 1803 | 1803 | 1802 | 800 |
| 474 | 20230922 | 120200 | 2588987233 | 1814 | 1814 | 1814 | 1814 | 2029 |
| 475 | 20230922 | 120100 | 2585306627 | 1802 | 1809 | 1815 | 1802 | 20710 |
| 476 | 20230922 | 120000 | 2547929450 | 1815 | 1815 | 1815 | 1815 | 101 |
| 477 | 20230922 | 115900 | 2547746135 | 1816 | 1816 | 1816 | 1816 | 3 |
| 478 | 20230922 | 115800 | 2547740687 | 1806 | 1806 | 1806 | 1806 | 0 |
| 479 | 20230922 | 115700 | 2547740687 | 1806 | 1809 | 1809 | 1806 | 4585 |
| 480 | 20230922 | 115600 | 2539451789 | 1817 | 1810 | 1817 | 1810 | 202 |
| 481 | 20230922 | 115500 | 2539086155 | 1817 | 1817 | 1817 | 1817 | 1 |
| 482 | 20230922 | 115400 | 2539084338 | 1818 | 1818 | 1818 | 1818 | 0 |
| 483 | 20230922 | 115300 | 2539084338 | 1818 | 1809 | 1818 | 1808 | 902 |
| 484 | 20230922 | 115200 | 2537451608 | 1809 | 1811 | 1811 | 1809 | 4005 |
| 485 | 20230922 | 115100 | 2530201148 | 1811 | 1811 | 1811 | 1811 | 1989 |
| 486 | 20230922 | 115000 | 2526599069 | 1812 | 1814 | 1814 | 1812 | 4809 |
| 487 | 20230922 | 114900 | 2517878698 | 1814 | 1815 | 1818 | 1814 | 863 |
| 488 | 20230922 | 114800 | 2516311533 | 1819 | 1819 | 1819 | 1814 | 191 |
| 489 | 20230922 | 114700 | 2515964109 | 1813 | 1813 | 1813 | 1813 | 0 |
| 490 | 20230922 | 114600 | 2515964109 | 1813 | 1813 | 1813 | 1813 | 13 |
| 491 | 20230922 | 114500 | 2515940540 | 1812 | 1812 | 1812 | 1812 | 377 |
| 492 | 20230922 | 114400 | 2515257416 | 1822 | 1822 | 1822 | 1822 | 2 |
| 493 | 20230922 | 114300 | 2515253772 | 1822 | 1822 | 1822 | 1822 | 100 |
| 494 | 20230922 | 114200 | 2515071572 | 1823 | 1823 | 1823 | 1823 | 7337 |
| 495 | 20230922 | 114100 | 2501696221 | 1823 | 1823 | 1823 | 1822 | 2678 |
| 496 | 20230922 | 114000 | 2496814426 | 1808 | 1827 | 1828 | 1808 | 9379 |
| 497 | 20230922 | 113900 | 2479700392 | 1827 | 1822 | 1827 | 1822 | 5711 |
| 498 | 20230922 | 113800 | 2469275466 | 1822 | 1815 | 1822 | 1815 | 1611 |
| 499 | 20230922 | 113700 | 2466350941 | 1815 | 1825 | 1825 | 1815 | 7645 |
| 500 | 20230922 | 113600 | 2452451689 | 1824 | 1819 | 1824 | 1819 | 8936 |
| 501 | 20230922 | 113500 | 2436170667 | 1819 | 1807 | 1820 | 1807 | 6377 |
| 502 | 20230922 | 113400 | 2424600287 | 1804 | 1808 | 1813 | 1802 | 11447 |
| 503 | 20230922 | 113300 | 2403924927 | 1808 | 1835 | 1846 | 1807 | 38390 |
| 504 | 20230922 | 113200 | 2333592846 | 1832 | 1803 | 1832 | 1802 | 36536 |
| 505 | 20230922 | 113100 | 2267164301 | 1803 | 1805 | 1805 | 1803 | 441 |
| 506 | 20230922 | 113000 | 2266368978 | 1808 | 1808 | 1808 | 1808 | 1 |
| 507 | 20230922 | 112900 | 2266367170 | 1802 | 1802 | 1802 | 1802 | 0 |
| 508 | 20230922 | 112800 | 2266367170 | 1802 | 1802 | 1802 | 1802 | 87 |
| 509 | 20230922 | 112700 | 2266210396 | 1801 | 1801 | 1801 | 1801 | 14 |
| 510 | 20230922 | 112600 | 2266185182 | 1801 | 1801 | 1801 | 1801 | 10 |
| 511 | 20230922 | 112500 | 2266167172 | 1801 | 1812 | 1812 | 1801 | 1100 |
| 512 | 20230922 | 112400 | 2264184760 | 1812 | 1812 | 1812 | 1812 | 250 |
| 513 | 20230922 | 112300 | 2263731760 | 1812 | 1805 | 1812 | 1805 | 2927 |
| 514 | 20230922 | 112200 | 2258434040 | 1801 | 1801 | 1801 | 1801 | 1 |
| 515 | 20230922 | 112100 | 2258432239 | 1805 | 1803 | 1805 | 1803 | 200 |
| 516 | 20230922 | 112000 | 2258071241 | 1800 | 1800 | 1801 | 1800 | 9300 |
| 517 | 20230922 | 111900 | 2241331238 | 1800 | 1800 | 1805 | 1800 | 1089 |
| 518 | 20230922 | 111800 | 2239371008 | 1800 | 1800 | 1800 | 1799 | 11613 |
| 519 | 20230922 | 111700 | 2218478101 | 1805 | 1810 | 1810 | 1800 | 8623 |
| 520 | 20230922 | 111600 | 2202945130 | 1805 | 1805 | 1805 | 1805 | 175 |
| 521 | 20230922 | 111500 | 2202629255 | 1803 | 1806 | 1806 | 1803 | 1025 |
| 522 | 20230922 | 111400 | 2200779681 | 1812 | 1811 | 1812 | 1811 | 118 |
| 523 | 20230922 | 111300 | 2200565866 | 1812 | 1812 | 1812 | 1812 | 0 |
| 524 | 20230922 | 111200 | 2200565866 | 1812 | 1805 | 1812 | 1805 | 1060 |
| 525 | 20230922 | 111100 | 2198652146 | 1805 | 1807 | 1812 | 1805 | 3912 |
| 526 | 20230922 | 111000 | 2191589022 | 1807 | 1812 | 1812 | 1807 | 12982 |
| 527 | 20230922 | 110900 | 2168125938 | 1812 | 1812 | 1812 | 1812 | 0 |
| 528 | 20230922 | 110800 | 2168125938 | 1812 | 1810 | 1812 | 1808 | 5112 |
| 529 | 20230922 | 110700 | 2158878122 | 1812 | 1812 | 1812 | 1812 | 0 |
| 530 | 20230922 | 110600 | 2158878122 | 1812 | 1812 | 1812 | 1812 | 0 |
| 531 | 20230922 | 110500 | 2158878122 | 1812 | 1812 | 1812 | 1812 | 1 |
| 532 | 20230922 | 110400 | 2158876310 | 1808 | 1810 | 1810 | 1808 | 3544 |
| 533 | 20230922 | 110300 | 2152464386 | 1810 | 1810 | 1810 | 1810 | 2 |
| 534 | 20230922 | 110200 | 2152460766 | 1812 | 1811 | 1812 | 1810 | 1577 |
| 535 | 20230922 | 110100 | 2149605588 | 1812 | 1812 | 1812 | 1812 | 3 |
| 536 | 20230922 | 110000 | 2149600152 | 1812 | 1812 | 1812 | 1812 | 208 |
| 537 | 20230922 | 105900 | 2149223256 | 1811 | 1812 | 1812 | 1811 | 207 |
| 538 | 20230922 | 105800 | 2148848372 | 1812 | 1812 | 1812 | 1812 | 127 |
| 539 | 20230922 | 105700 | 2148618248 | 1812 | 1812 | 1812 | 1811 | 21 |
| 540 | 20230922 | 105600 | 2148580213 | 1811 | 1811 | 1812 | 1811 | 473 |
| 541 | 20230922 | 105500 | 2147723575 | 1812 | 1811 | 1812 | 1811 | 79 |
| 542 | 20230922 | 105400 | 2147580503 | 1810 | 1811 | 1811 | 1809 | 598 |
| 543 | 20230922 | 105300 | 2146498145 | 1811 | 1812 | 1812 | 1811 | 13 |
| 544 | 20230922 | 105200 | 2146474591 | 1808 | 1812 | 1812 | 1808 | 2282 |
| 545 | 20230922 | 105100 | 2142345535 | 1812 | 1812 | 1812 | 1812 | 202 |
| 546 | 20230922 | 105000 | 2141979511 | 1812 | 1808 | 1812 | 1807 | 8016 |
| 547 | 20230922 | 104900 | 2127474142 | 1808 | 1808 | 1808 | 1807 | 230 |
| 548 | 20230922 | 104800 | 2127058304 | 1808 | 1808 | 1808 | 1808 | 840 |
| 549 | 20230922 | 104700 | 2125539584 | 1808 | 1807 | 1808 | 1806 | 2468 |
| 550 | 20230922 | 104600 | 2121079988 | 1808 | 1806 | 1808 | 1806 | 250 |
| 551 | 20230922 | 104500 | 2120628266 | 1806 | 1806 | 1806 | 1806 | 11 |
| 552 | 20230922 | 104400 | 2120608400 | 1808 | 1805 | 1808 | 1805 | 2136 |
| 553 | 20230922 | 104300 | 2116750791 | 1805 | 1804 | 1805 | 1804 | 203 |
| 554 | 20230922 | 104200 | 2116384573 | 1804 | 1805 | 1805 | 1804 | 168 |
| 555 | 20230922 | 104100 | 2116081406 | 1806 | 1806 | 1806 | 1806 | 5 |
| 556 | 20230922 | 104000 | 2116072376 | 1806 | 1803 | 1806 | 1800 | 7899 |
| 557 | 20230922 | 103900 | 2101847483 | 1802 | 1803 | 1806 | 1802 | 298 |
| 558 | 20230922 | 103800 | 2101309993 | 1802 | 1804 | 1806 | 1802 | 3407 |
| 559 | 20230922 | 103700 | 2095167275 | 1804 | 1806 | 1806 | 1804 | 1811 |
| 560 | 20230922 | 103600 | 2091900178 | 1805 | 1805 | 1805 | 1805 | 2369 |
| 561 | 20230922 | 103500 | 2087624133 | 1805 | 1804 | 1805 | 1804 | 426 |
| 562 | 20230922 | 103400 | 2086855235 | 1804 | 1802 | 1805 | 1802 | 1022 |
| 563 | 20230922 | 103300 | 2085012038 | 1802 | 1802 | 1802 | 1801 | 212 |
| 564 | 20230922 | 103200 | 2084630015 | 1802 | 1802 | 1802 | 1802 | 1 |
| 565 | 20230922 | 103100 | 2084628213 | 1802 | 1798 | 1802 | 1792 | 3325 |
| 566 | 20230922 | 103000 | 2078642345 | 1797 | 1792 | 1797 | 1792 | 993 |
| 567 | 20230922 | 102900 | 2076858567 | 1792 | 1791 | 1796 | 1790 | 1316 |
| 568 | 20230922 | 102800 | 2074502519 | 1798 | 1792 | 1798 | 1791 | 247 |
| 569 | 20230922 | 102700 | 2074058627 | 1799 | 1791 | 1799 | 1789 | 4513 |
| 570 | 20230922 | 102600 | 2065981443 | 1799 | 1790 | 1799 | 1790 | 117 |
| 571 | 20230922 | 102500 | 2065771044 | 1799 | 1799 | 1799 | 1799 | 250 |
| 572 | 20230922 | 102400 | 2065321294 | 1799 | 1799 | 1799 | 1799 | 8 |
| 573 | 20230922 | 102300 | 2065306902 | 1799 | 1799 | 1799 | 1799 | 1652 |
| 574 | 20230922 | 102200 | 2062334954 | 1787 | 1789 | 1798 | 1787 | 1992 |
| 575 | 20230922 | 102100 | 2058772228 | 1789 | 1790 | 1790 | 1788 | 576 |
| 576 | 20230922 | 102000 | 2057742138 | 1790 | 1790 | 1790 | 1789 | 1003 |
| 577 | 20230922 | 101900 | 2055947191 | 1790 | 1796 | 1796 | 1790 | 735 |
| 578 | 20230922 | 101800 | 2054631353 | 1799 | 1799 | 1799 | 1799 | 67 |
| 579 | 20230922 | 101700 | 2054510820 | 1799 | 1799 | 1800 | 1796 | 1237 |
| 580 | 20230922 | 101600 | 2052285452 | 1799 | 1792 | 1799 | 1791 | 1027 |
| 581 | 20230922 | 101500 | 2050445410 | 1792 | 1792 | 1792 | 1792 | 103 |
| 582 | 20230922 | 101400 | 2050260834 | 1791 | 1791 | 1791 | 1791 | 405 |
| 583 | 20230922 | 101300 | 2049535479 | 1791 | 1791 | 1791 | 1791 | 1154 |
| 584 | 20230922 | 101200 | 2047468665 | 1791 | 1800 | 1800 | 1791 | 248 |
| 585 | 20230922 | 101100 | 2047024113 | 1800 | 1794 | 1800 | 1794 | 15 |
| 586 | 20230922 | 101000 | 2046997182 | 1800 | 1799 | 1800 | 1795 | 402 |
| 587 | 20230922 | 100900 | 2046274079 | 1799 | 1783 | 1800 | 1782 | 685 |
| 588 | 20230922 | 100800 | 2045050662 | 1801 | 1801 | 1801 | 1801 | 1201 |
| 589 | 20230922 | 100700 | 2042887661 | 1780 | 1788 | 1802 | 1780 | 2482 |
| 590 | 20230922 | 100600 | 2038443816 | 1788 | 1778 | 1788 | 1778 | 2619 |
| 591 | 20230922 | 100500 | 2033773422 | 1778 | 1780 | 1780 | 1778 | 212 |
| 592 | 20230922 | 100400 | 2033396421 | 1780 | 1780 | 1780 | 1780 | 77 |
| 593 | 20230922 | 100300 | 2033259361 | 1780 | 1785 | 1785 | 1777 | 53577 |
| 594 | 20230922 | 100200 | 1937919408 | 1785 | 1784 | 1786 | 1784 | 1763 |
| 595 | 20230922 | 100100 | 1934772122 | 1783 | 1780 | 1783 | 1780 | 15624 |
| 596 | 20230922 | 100000 | 1906933933 | 1780 | 1782 | 1782 | 1780 | 8899 |
| 597 | 20230922 | 095900 | 1891082475 | 1781 | 1790 | 1790 | 1781 | 14398 |
| 598 | 20230922 | 095800 | 1865338933 | 1791 | 1798 | 1798 | 1791 | 18183 |
| 599 | 20230922 | 095700 | 1832709699 | 1799 | 1801 | 1801 | 1799 | 730 |
| 600 | 20230922 | 095600 | 1831395788 | 1800 | 1806 | 1806 | 1800 | 4043 |
| 601 | 20230922 | 095500 | 1824111556 | 1806 | 1806 | 1806 | 1802 | 1161 |
| 602 | 20230922 | 095400 | 1822019230 | 1806 | 1806 | 1806 | 1806 | 610 |
| 603 | 20230922 | 095300 | 1820917570 | 1800 | 1800 | 1800 | 1800 | 2805 |
| 604 | 20230922 | 095200 | 1815868570 | 1800 | 1800 | 1800 | 1800 | 51 |
| 605 | 20230922 | 095100 | 1815776770 | 1797 | 1798 | 1798 | 1797 | 333 |
| 606 | 20230922 | 095000 | 1815178350 | 1796 | 1802 | 1802 | 1795 | 12247 |
| 607 | 20230922 | 094900 | 1793148348 | 1802 | 1815 | 1815 | 1802 | 2978 |
| 608 | 20230922 | 094800 | 1787780364 | 1815 | 1817 | 1817 | 1803 | 1002 |
| 609 | 20230922 | 094700 | 1785973732 | 1819 | 1801 | 1819 | 1800 | 5435 |
| 610 | 20230922 | 094600 | 1776184431 | 1802 | 1818 | 1821 | 1802 | 6090 |
| 611 | 20230922 | 094500 | 1765156110 | 1821 | 1821 | 1822 | 1821 | 137 |
| 612 | 20230922 | 094400 | 1764906632 | 1821 | 1818 | 1821 | 1818 | 7374 |
| 613 | 20230922 | 094300 | 1751496064 | 1819 | 1810 | 1819 | 1810 | 2003 |
| 614 | 20230922 | 094200 | 1747865635 | 1810 | 1805 | 1811 | 1803 | 2912 |
| 615 | 20230922 | 094100 | 1742613376 | 1805 | 1805 | 1806 | 1805 | 2000 |
| 616 | 20230922 | 094000 | 1739003275 | 1805 | 1808 | 1809 | 1805 | 5425 |
| 617 | 20230922 | 093900 | 1729196910 | 1809 | 1814 | 1814 | 1809 | 5248 |
| 618 | 20230922 | 093800 | 1719695043 | 1814 | 1819 | 1819 | 1814 | 3609 |
| 619 | 20230922 | 093700 | 1713141577 | 1816 | 1820 | 1820 | 1815 | 1224 |
| 620 | 20230922 | 093600 | 1710919219 | 1820 | 1820 | 1820 | 1813 | 205 |
| 621 | 20230922 | 093500 | 1710546126 | 1820 | 1812 | 1821 | 1812 | 612 |
| 622 | 20230922 | 093400 | 1709437084 | 1812 | 1821 | 1821 | 1812 | 2359 |
| 623 | 20230922 | 093300 | 1705144243 | 1821 | 1813 | 1821 | 1808 | 5115 |
| 624 | 20230922 | 093200 | 1695884526 | 1813 | 1821 | 1821 | 1813 | 7666 |
| 625 | 20230922 | 093100 | 1681968892 | 1820 | 1819 | 1820 | 1816 | 2293 |
| 626 | 20230922 | 093000 | 1677799062 | 1819 | 1819 | 1819 | 1816 | 2186 |
| 627 | 20230922 | 092900 | 1673822794 | 1814 | 1819 | 1819 | 1814 | 834 |
| 628 | 20230922 | 092800 | 1672305998 | 1819 | 1822 | 1822 | 1803 | 26683 |
| 629 | 20230922 | 092700 | 1623928304 | 1822 | 1823 | 1823 | 1815 | 15792 |
| 630 | 20230922 | 092600 | 1595219544 | 1823 | 1849 | 1849 | 1815 | 36288 |
| 631 | 20230922 | 092500 | 1528697992 | 1850 | 1866 | 1875 | 1850 | 39625 |
| 632 | 20230922 | 092400 | 1455111793 | 1866 | 1867 | 1884 | 1866 | 52816 |
| 633 | 20230922 | 092300 | 1356236382 | 1866 | 1868 | 1870 | 1865 | 8179 |
| 634 | 20230922 | 092200 | 1340966832 | 1869 | 1886 | 1886 | 1869 | 55528 |
| 635 | 20230922 | 092100 | 1236593569 | 1886 | 1895 | 1900 | 1885 | 48778 |
| 636 | 20230922 | 092000 | 1144489090 | 1899 | 1908 | 1909 | 1885 | 197562 |
| 637 | 20230922 | 091900 | 770940958 | 1909 | 1879 | 1911 | 1870 | 119813 |
| 638 | 20230922 | 091800 | 544617895 | 1879 | 1847 | 1885 | 1841 | 90528 |
| 639 | 20230922 | 091700 | 375420882 | 1847 | 1822 | 1862 | 1820 | 52573 |
| 640 | 20230922 | 091600 | 278154862 | 1821 | 1791 | 1821 | 1791 | 30137 |
| 641 | 20230922 | 091500 | 223718786 | 1792 | 1795 | 1795 | 1788 | 674 |
| 642 | 20230922 | 091400 | 222510695 | 1795 | 1791 | 1796 | 1785 | 6010 |
| 643 | 20230922 | 091300 | 211768569 | 1797 | 1791 | 1797 | 1791 | 827 |
| 644 | 20230922 | 091200 | 210285280 | 1792 | 1797 | 1797 | 1792 | 1148 |
| 645 | 20230922 | 091100 | 208226936 | 1794 | 1798 | 1798 | 1792 | 207 |
| 646 | 20230922 | 091000 | 207855456 | 1799 | 1778 | 1802 | 1778 | 12542 |
| 647 | 20230922 | 090900 | 185474537 | 1787 | 1788 | 1788 | 1779 | 4656 |
| 648 | 20230922 | 090800 | 177187147 | 1783 | 1779 | 1788 | 1779 | 694 |
| 649 | 20230922 | 090700 | 175950117 | 1787 | 1772 | 1787 | 1761 | 6323 |
| 650 | 20230922 | 090600 | 164729525 | 1770 | 1761 | 1772 | 1760 | 8917 |
| 651 | 20230922 | 090500 | 149023029 | 1761 | 1763 | 1763 | 1761 | 3680 |
| 652 | 20230922 | 090400 | 142540961 | 1787 | 1785 | 1787 | 1759 | 12054 |
| 653 | 20230922 | 090300 | 121166544 | 1786 | 1790 | 1790 | 1785 | 2633 |
| 654 | 20230922 | 090200 | 116463911 | 1790 | 1790 | 1790 | 1790 | 179 |
| 655 | 20230922 | 090100 | 116143501 | 1774 | 1765 | 1810 | 1765 | 8403 |
| 656 | 20230922 | 090000 | 101040866 | 1765 | 1751 | 1784 | 1751 | 57373 |