33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 3 | 20240108 | 195800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 4 | 20240108 | 195700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 5 | 20240108 | 195600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 6 | 20240108 | 195500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 7 | 20240108 | 195400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 8 | 20240108 | 195300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 9 | 20240108 | 195200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 10 | 20240108 | 195100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 11 | 20240108 | 195000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 12 | 20240108 | 194900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 13 | 20240108 | 194800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 14 | 20240108 | 194700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 15 | 20240108 | 194600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 16 | 20240108 | 194500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 17 | 20240108 | 194400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 18 | 20240108 | 194300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 19 | 20240108 | 194200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 20 | 20240108 | 194100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 21 | 20240108 | 194000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 22 | 20240108 | 193900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 23 | 20240108 | 193800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 24 | 20240108 | 193700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 25 | 20240108 | 193600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 26 | 20240108 | 193500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 27 | 20240108 | 193400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 28 | 20240108 | 193300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 29 | 20240108 | 193200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 30 | 20240108 | 193100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 31 | 20240108 | 193000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 32 | 20240108 | 192900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 33 | 20240108 | 192800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 34 | 20240108 | 192700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 35 | 20240108 | 192600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 36 | 20240108 | 192500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 37 | 20240108 | 192400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 38 | 20240108 | 192300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 39 | 20240108 | 192200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 40 | 20240108 | 192100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 41 | 20240108 | 192000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 42 | 20240108 | 191900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 43 | 20240108 | 191800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 44 | 20240108 | 191700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 45 | 20240108 | 191600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 46 | 20240108 | 191500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 47 | 20240108 | 191400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 48 | 20240108 | 191300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 49 | 20240108 | 191200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 50 | 20240108 | 191100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 51 | 20240108 | 191000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 52 | 20240108 | 190900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 53 | 20240108 | 190800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 54 | 20240108 | 190700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 55 | 20240108 | 190600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 56 | 20240108 | 190500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 57 | 20240108 | 190400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 58 | 20240108 | 190300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 59 | 20240108 | 190200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 60 | 20240108 | 190100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 61 | 20240108 | 190000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 62 | 20240108 | 185900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 63 | 20240108 | 185800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 64 | 20240108 | 185700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 65 | 20240108 | 185600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 66 | 20240108 | 185500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 67 | 20240108 | 185400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 68 | 20240108 | 185300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 69 | 20240108 | 185200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 70 | 20240108 | 185100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 71 | 20240108 | 185000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 72 | 20240108 | 184900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 73 | 20240108 | 184800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 74 | 20240108 | 184700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 75 | 20240108 | 184600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 76 | 20240108 | 184500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 77 | 20240108 | 184400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 78 | 20240108 | 184300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 79 | 20240108 | 184200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 80 | 20240108 | 184100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 81 | 20240108 | 184000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 82 | 20240108 | 183900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 83 | 20240108 | 183800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 84 | 20240108 | 183700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 85 | 20240108 | 183600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 86 | 20240108 | 183500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 87 | 20240108 | 183400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 88 | 20240108 | 183300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 89 | 20240108 | 183200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 90 | 20240108 | 183100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 91 | 20240108 | 183000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 92 | 20240108 | 182900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 93 | 20240108 | 182800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 94 | 20240108 | 182700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 95 | 20240108 | 182600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 96 | 20240108 | 182500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 97 | 20240108 | 182400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 98 | 20240108 | 182300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 99 | 20240108 | 182200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 100 | 20240108 | 182100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 101 | 20240108 | 182000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 102 | 20240108 | 181900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 103 | 20240108 | 181800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 104 | 20240108 | 181700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 105 | 20240108 | 181600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 106 | 20240108 | 181500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 107 | 20240108 | 181400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 108 | 20240108 | 181300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 109 | 20240108 | 181200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 110 | 20240108 | 181100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 111 | 20240108 | 181000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 112 | 20240108 | 180900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 113 | 20240108 | 180800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 114 | 20240108 | 180700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 115 | 20240108 | 180600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 116 | 20240108 | 180500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 117 | 20240108 | 180400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 118 | 20240108 | 180300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 119 | 20240108 | 180200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 120 | 20240108 | 180100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 121 | 20240108 | 180000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 122 | 20240108 | 175900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 123 | 20240108 | 175800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 124 | 20240108 | 175700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 125 | 20240108 | 175600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 126 | 20240108 | 175500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 127 | 20240108 | 175400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 128 | 20240108 | 175300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 129 | 20240108 | 175200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 130 | 20240108 | 175100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 131 | 20240108 | 175000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 132 | 20240108 | 174900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 133 | 20240108 | 174800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 134 | 20240108 | 174700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 135 | 20240108 | 174600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 136 | 20240108 | 174500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 137 | 20240108 | 174400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 138 | 20240108 | 174300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 139 | 20240108 | 174200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 140 | 20240108 | 174100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 141 | 20240108 | 174000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 142 | 20240108 | 173900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 143 | 20240108 | 173800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 144 | 20240108 | 173700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 145 | 20240108 | 173600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 146 | 20240108 | 173500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 147 | 20240108 | 173400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 148 | 20240108 | 173300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 149 | 20240108 | 173200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 150 | 20240108 | 173100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 151 | 20240108 | 173000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 152 | 20240108 | 172900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 153 | 20240108 | 172800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 154 | 20240108 | 172700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 155 | 20240108 | 172600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 156 | 20240108 | 172500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 157 | 20240108 | 172400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 158 | 20240108 | 172300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 159 | 20240108 | 172200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 160 | 20240108 | 172100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 161 | 20240108 | 172000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 162 | 20240108 | 171900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 163 | 20240108 | 171800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 164 | 20240108 | 171700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 165 | 20240108 | 171600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 166 | 20240108 | 171500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 167 | 20240108 | 171400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 168 | 20240108 | 171300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 169 | 20240108 | 171200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 170 | 20240108 | 171100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 171 | 20240108 | 171000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 172 | 20240108 | 170900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 173 | 20240108 | 170800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 174 | 20240108 | 170700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 175 | 20240108 | 170600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 176 | 20240108 | 170500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 177 | 20240108 | 170400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 178 | 20240108 | 170300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 179 | 20240108 | 170200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 180 | 20240108 | 170100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 181 | 20240108 | 170000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 182 | 20240108 | 165900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 183 | 20240108 | 165800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 184 | 20240108 | 165700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 185 | 20240108 | 165600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 186 | 20240108 | 165500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 187 | 20240108 | 165400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 188 | 20240108 | 165300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 189 | 20240108 | 165200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 190 | 20240108 | 165100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 191 | 20240108 | 165000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 192 | 20240108 | 164900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 193 | 20240108 | 164800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 194 | 20240108 | 164700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 195 | 20240108 | 164600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 196 | 20240108 | 164500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 197 | 20240108 | 164400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20240108 | 164300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20240108 | 164200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20240108 | 164100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20240108 | 164000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20240108 | 163900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20240108 | 163800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20240108 | 163700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20240108 | 163600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20240108 | 163500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20240108 | 163400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20240108 | 163300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20240108 | 163200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 210 | 20240108 | 163100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 211 | 20240108 | 163000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 212 | 20240108 | 162900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 213 | 20240108 | 162800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 214 | 20240108 | 162700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 215 | 20240108 | 162600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 216 | 20240108 | 162500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 217 | 20240108 | 162400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 218 | 20240108 | 162300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 219 | 20240108 | 162200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 220 | 20240108 | 162100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 221 | 20240108 | 162000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 222 | 20240108 | 161900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 223 | 20240108 | 161800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 224 | 20240108 | 161700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 225 | 20240108 | 161600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 226 | 20240108 | 161500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 227 | 20240108 | 161400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 228 | 20240108 | 161300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 229 | 20240108 | 161200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 230 | 20240108 | 161100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 231 | 20240108 | 161000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 232 | 20240108 | 160900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 233 | 20240108 | 160800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 234 | 20240108 | 160700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 235 | 20240108 | 160600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 236 | 20240108 | 160500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 237 | 20240108 | 160400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 238 | 20240108 | 160300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 239 | 20240108 | 160200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 240 | 20240108 | 160100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 241 | 20240108 | 160000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 242 | 20240108 | 155900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 243 | 20240108 | 155800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 244 | 20240108 | 155700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 245 | 20240108 | 155600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 246 | 20240108 | 155500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 247 | 20240108 | 155400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 248 | 20240108 | 155300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 249 | 20240108 | 155200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 250 | 20240108 | 155100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 251 | 20240108 | 155000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 252 | 20240108 | 154900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 253 | 20240108 | 154800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 254 | 20240108 | 154700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 255 | 20240108 | 154600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 256 | 20240108 | 154500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 257 | 20240108 | 154400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 258 | 20240108 | 154300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 259 | 20240108 | 154200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 260 | 20240108 | 154100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 261 | 20240108 | 154000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 262 | 20240108 | 153900 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 263 | 20240108 | 153800 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 264 | 20240108 | 153700 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 265 | 20240108 | 153600 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 266 | 20240108 | 153500 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 267 | 20240108 | 153400 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 268 | 20240108 | 153300 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 269 | 20240108 | 153200 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 270 | 20240108 | 153100 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 0 |
| 271 | 20240108 | 153000 | 5839307713 | 1757 | 1757 | 1757 | 1757 | 47376 |
| 272 | 20240108 | 152900 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 273 | 20240108 | 152800 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 274 | 20240108 | 152700 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 275 | 20240108 | 152600 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 276 | 20240108 | 152500 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 277 | 20240108 | 152400 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 278 | 20240108 | 152300 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 279 | 20240108 | 152200 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 280 | 20240108 | 152100 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 281 | 20240108 | 152000 | 5756068081 | 1757 | 1757 | 1757 | 1757 | 0 |
| 282 | 20240108 | 151900 | 5756068081 | 1757 | 1758 | 1759 | 1756 | 8912 |
| 283 | 20240108 | 151800 | 5740400046 | 1758 | 1760 | 1760 | 1755 | 22588 |
| 284 | 20240108 | 151700 | 5700721100 | 1759 | 1758 | 1760 | 1758 | 7253 |
| 285 | 20240108 | 151600 | 5687962491 | 1758 | 1757 | 1759 | 1757 | 5336 |
| 286 | 20240108 | 151500 | 5678584195 | 1758 | 1755 | 1758 | 1755 | 6543 |
| 287 | 20240108 | 151400 | 5667092808 | 1757 | 1754 | 1757 | 1754 | 2788 |
| 288 | 20240108 | 151300 | 5662198663 | 1754 | 1753 | 1754 | 1753 | 4430 |
| 289 | 20240108 | 151200 | 5654430822 | 1753 | 1752 | 1753 | 1751 | 6281 |
| 290 | 20240108 | 151100 | 5643422722 | 1752 | 1751 | 1752 | 1751 | 6645 |
| 291 | 20240108 | 151000 | 5631781258 | 1752 | 1751 | 1752 | 1750 | 3757 |
| 292 | 20240108 | 150900 | 5625202272 | 1751 | 1750 | 1752 | 1750 | 5932 |
| 293 | 20240108 | 150800 | 5614813582 | 1750 | 1752 | 1752 | 1750 | 7226 |
| 294 | 20240108 | 150700 | 5602161161 | 1751 | 1750 | 1751 | 1749 | 1874 |
| 295 | 20240108 | 150600 | 5598881230 | 1752 | 1749 | 1752 | 1749 | 3266 |
| 296 | 20240108 | 150500 | 5593164382 | 1750 | 1750 | 1752 | 1750 | 3246 |
| 297 | 20240108 | 150400 | 5587482161 | 1750 | 1749 | 1750 | 1748 | 4292 |
| 298 | 20240108 | 150300 | 5579974838 | 1748 | 1747 | 1748 | 1747 | 4213 |
| 299 | 20240108 | 150200 | 5572611710 | 1747 | 1747 | 1747 | 1747 | 1554 |
| 300 | 20240108 | 150100 | 5569896872 | 1748 | 1748 | 1748 | 1746 | 1431 |
| 301 | 20240108 | 150000 | 5567396563 | 1748 | 1748 | 1748 | 1748 | 0 |
| 302 | 20240108 | 145900 | 5567396563 | 1748 | 1747 | 1748 | 1746 | 586 |
| 303 | 20240108 | 145800 | 5566372815 | 1746 | 1746 | 1747 | 1746 | 4115 |
| 304 | 20240108 | 145700 | 5559186842 | 1746 | 1747 | 1747 | 1746 | 313 |
| 305 | 20240108 | 145600 | 5558640041 | 1746 | 1747 | 1747 | 1745 | 123 |
| 306 | 20240108 | 145500 | 5558425382 | 1748 | 1746 | 1748 | 1745 | 1228 |
| 307 | 20240108 | 145400 | 5556279972 | 1749 | 1749 | 1749 | 1749 | 1925 |
| 308 | 20240108 | 145300 | 5552913147 | 1749 | 1749 | 1749 | 1749 | 131 |
| 309 | 20240108 | 145200 | 5552684028 | 1749 | 1743 | 1750 | 1743 | 10311 |
| 310 | 20240108 | 145100 | 5534657796 | 1743 | 1744 | 1746 | 1743 | 4448 |
| 311 | 20240108 | 145000 | 5526897417 | 1745 | 1744 | 1745 | 1743 | 2431 |
| 312 | 20240108 | 144900 | 5522656638 | 1743 | 1741 | 1743 | 1741 | 4453 |
| 313 | 20240108 | 144800 | 5514900251 | 1741 | 1743 | 1743 | 1741 | 3512 |
| 314 | 20240108 | 144700 | 5508782108 | 1741 | 1743 | 1743 | 1741 | 17701 |
| 315 | 20240108 | 144600 | 5477951150 | 1743 | 1746 | 1747 | 1743 | 11125 |
| 316 | 20240108 | 144500 | 5458545409 | 1746 | 1746 | 1747 | 1746 | 4680 |
| 317 | 20240108 | 144400 | 5450371691 | 1746 | 1748 | 1749 | 1746 | 8871 |
| 318 | 20240108 | 144300 | 5434865816 | 1748 | 1749 | 1750 | 1748 | 4143 |
| 319 | 20240108 | 144200 | 5427619930 | 1750 | 1749 | 1751 | 1748 | 4659 |
| 320 | 20240108 | 144100 | 5419474752 | 1749 | 1758 | 1759 | 1749 | 23932 |
| 321 | 20240108 | 144000 | 5377532317 | 1758 | 1754 | 1758 | 1754 | 1591 |
| 322 | 20240108 | 143900 | 5374735955 | 1754 | 1753 | 1754 | 1753 | 562 |
| 323 | 20240108 | 143800 | 5373750269 | 1753 | 1751 | 1753 | 1751 | 3692 |
| 324 | 20240108 | 143700 | 5367281806 | 1751 | 1750 | 1752 | 1750 | 6168 |
| 325 | 20240108 | 143600 | 5356484866 | 1751 | 1751 | 1753 | 1750 | 16071 |
| 326 | 20240108 | 143500 | 5328341709 | 1752 | 1752 | 1752 | 1751 | 5866 |
| 327 | 20240108 | 143400 | 5318067144 | 1752 | 1752 | 1752 | 1751 | 18961 |
| 328 | 20240108 | 143300 | 5284857863 | 1752 | 1753 | 1753 | 1752 | 6844 |
| 329 | 20240108 | 143200 | 5272865608 | 1753 | 1759 | 1759 | 1753 | 6205 |
| 330 | 20240108 | 143100 | 5261977212 | 1757 | 1758 | 1758 | 1757 | 1462 |
| 331 | 20240108 | 143000 | 5259407478 | 1758 | 1757 | 1758 | 1757 | 4318 |
| 332 | 20240108 | 142900 | 5251820602 | 1757 | 1757 | 1757 | 1756 | 3599 |
| 333 | 20240108 | 142800 | 5245499452 | 1757 | 1758 | 1758 | 1756 | 3167 |
| 334 | 20240108 | 142700 | 5239934688 | 1758 | 1761 | 1761 | 1758 | 10096 |
| 335 | 20240108 | 142600 | 5222180544 | 1761 | 1761 | 1763 | 1761 | 861 |
| 336 | 20240108 | 142500 | 5220663843 | 1760 | 1760 | 1763 | 1760 | 6125 |
| 337 | 20240108 | 142400 | 5209883798 | 1760 | 1762 | 1763 | 1760 | 7378 |
| 338 | 20240108 | 142300 | 5196890721 | 1762 | 1764 | 1764 | 1761 | 8735 |
| 339 | 20240108 | 142200 | 5181500093 | 1765 | 1765 | 1765 | 1765 | 2312 |
| 340 | 20240108 | 142100 | 5177419413 | 1765 | 1766 | 1766 | 1765 | 1631 |
| 341 | 20240108 | 142000 | 5174539367 | 1766 | 1766 | 1766 | 1766 | 382 |
| 342 | 20240108 | 141900 | 5173864755 | 1765 | 1767 | 1767 | 1765 | 4077 |
| 343 | 20240108 | 141800 | 5166663894 | 1767 | 1768 | 1768 | 1767 | 3336 |
| 344 | 20240108 | 141700 | 5160766488 | 1768 | 1767 | 1768 | 1767 | 1416 |
| 345 | 20240108 | 141600 | 5158263624 | 1767 | 1769 | 1769 | 1767 | 5853 |
| 346 | 20240108 | 141500 | 5147911370 | 1769 | 1768 | 1770 | 1768 | 1347 |
| 347 | 20240108 | 141400 | 5145528486 | 1768 | 1770 | 1770 | 1768 | 6591 |
| 348 | 20240108 | 141300 | 5133864855 | 1770 | 1770 | 1770 | 1769 | 5547 |
| 349 | 20240108 | 141200 | 5124046971 | 1770 | 1770 | 1770 | 1769 | 3462 |
| 350 | 20240108 | 141100 | 5117920314 | 1769 | 1770 | 1770 | 1765 | 1996 |
| 351 | 20240108 | 141000 | 5114389920 | 1765 | 1767 | 1770 | 1765 | 25214 |
| 352 | 20240108 | 140900 | 5069840991 | 1766 | 1765 | 1766 | 1765 | 4333 |
| 353 | 20240108 | 140800 | 5062189163 | 1764 | 1764 | 1765 | 1763 | 2120 |
| 354 | 20240108 | 140700 | 5058447527 | 1764 | 1765 | 1765 | 1764 | 10 |
| 355 | 20240108 | 140600 | 5058429886 | 1760 | 1765 | 1765 | 1760 | 816 |
| 356 | 20240108 | 140500 | 5056992576 | 1765 | 1763 | 1765 | 1760 | 20769 |
| 357 | 20240108 | 140400 | 5020402568 | 1762 | 1766 | 1766 | 1762 | 10320 |
| 358 | 20240108 | 140300 | 5002207810 | 1766 | 1765 | 1767 | 1764 | 3162 |
| 359 | 20240108 | 140200 | 4996628386 | 1765 | 1767 | 1767 | 1765 | 101 |
| 360 | 20240108 | 140100 | 4996450116 | 1767 | 1765 | 1767 | 1765 | 1256 |
| 361 | 20240108 | 140000 | 4994233174 | 1764 | 1768 | 1768 | 1764 | 5302 |
| 362 | 20240108 | 135900 | 4984869487 | 1769 | 1768 | 1769 | 1766 | 3541 |
| 363 | 20240108 | 135800 | 4978605501 | 1769 | 1768 | 1770 | 1764 | 4722 |
| 364 | 20240108 | 135700 | 4970256904 | 1765 | 1768 | 1768 | 1765 | 3659 |
| 365 | 20240108 | 135600 | 4963789467 | 1768 | 1772 | 1772 | 1768 | 3869 |
| 366 | 20240108 | 135500 | 4956938131 | 1772 | 1770 | 1772 | 1769 | 6618 |
| 367 | 20240108 | 135400 | 4945225294 | 1770 | 1772 | 1772 | 1768 | 13117 |
| 368 | 20240108 | 135300 | 4922001873 | 1773 | 1772 | 1774 | 1770 | 21002 |
| 369 | 20240108 | 135200 | 4884769149 | 1772 | 1759 | 1774 | 1758 | 105513 |
| 370 | 20240108 | 135100 | 4698242574 | 1760 | 1756 | 1760 | 1755 | 11070 |
| 371 | 20240108 | 135000 | 4678777104 | 1755 | 1754 | 1755 | 1754 | 4622 |
| 372 | 20240108 | 134900 | 4670665897 | 1751 | 1754 | 1755 | 1751 | 15716 |
| 373 | 20240108 | 134800 | 4643129823 | 1754 | 1754 | 1754 | 1753 | 1589 |
| 374 | 20240108 | 134700 | 4640344177 | 1755 | 1755 | 1756 | 1755 | 449 |
| 375 | 20240108 | 134600 | 4639556037 | 1756 | 1755 | 1756 | 1754 | 540 |
| 376 | 20240108 | 134500 | 4638608623 | 1754 | 1754 | 1754 | 1753 | 897 |
| 377 | 20240108 | 134400 | 4637035316 | 1752 | 1754 | 1754 | 1752 | 2974 |
| 378 | 20240108 | 134300 | 4631821872 | 1754 | 1754 | 1754 | 1754 | 417 |
| 379 | 20240108 | 134200 | 4631090454 | 1754 | 1754 | 1754 | 1754 | 550 |
| 380 | 20240108 | 134100 | 4630125754 | 1754 | 1754 | 1754 | 1754 | 144 |
| 381 | 20240108 | 134000 | 4629873178 | 1753 | 1752 | 1756 | 1752 | 2322 |
| 382 | 20240108 | 133900 | 4625798433 | 1752 | 1753 | 1754 | 1752 | 2358 |
| 383 | 20240108 | 133800 | 4621666625 | 1752 | 1755 | 1755 | 1752 | 1176 |
| 384 | 20240108 | 133700 | 4619605166 | 1755 | 1755 | 1755 | 1753 | 3258 |
| 385 | 20240108 | 133600 | 4613890105 | 1755 | 1753 | 1755 | 1753 | 5522 |
| 386 | 20240108 | 133500 | 4604204995 | 1753 | 1753 | 1753 | 1753 | 842 |
| 387 | 20240108 | 133400 | 4602728969 | 1754 | 1755 | 1755 | 1754 | 864 |
| 388 | 20240108 | 133300 | 4601212713 | 1755 | 1755 | 1755 | 1755 | 166 |
| 389 | 20240108 | 133200 | 4600921383 | 1754 | 1750 | 1755 | 1750 | 8337 |
| 390 | 20240108 | 133100 | 4586308470 | 1750 | 1750 | 1750 | 1750 | 812 |
| 391 | 20240108 | 133000 | 4584887470 | 1753 | 1754 | 1754 | 1753 | 790 |
| 392 | 20240108 | 132900 | 4583502510 | 1753 | 1748 | 1753 | 1748 | 5527 |
| 393 | 20240108 | 132800 | 4573823481 | 1748 | 1748 | 1748 | 1748 | 6 |
| 394 | 20240108 | 132700 | 4573812993 | 1748 | 1748 | 1749 | 1748 | 1481 |
| 395 | 20240108 | 132600 | 4571223205 | 1748 | 1748 | 1750 | 1748 | 150 |
| 396 | 20240108 | 132500 | 4570960925 | 1750 | 1748 | 1750 | 1748 | 3349 |
| 397 | 20240108 | 132400 | 4565100395 | 1748 | 1750 | 1750 | 1748 | 6731 |
| 398 | 20240108 | 132300 | 4553327857 | 1753 | 1748 | 1753 | 1748 | 1418 |
| 399 | 20240108 | 132200 | 4550842738 | 1750 | 1747 | 1750 | 1747 | 836 |
| 400 | 20240108 | 132100 | 4549379888 | 1747 | 1748 | 1748 | 1747 | 1120 |
| 401 | 20240108 | 132000 | 4547422614 | 1750 | 1750 | 1750 | 1750 | 2285 |
| 402 | 20240108 | 131900 | 4543423864 | 1750 | 1749 | 1750 | 1749 | 9850 |
| 403 | 20240108 | 131800 | 4526190235 | 1747 | 1747 | 1747 | 1747 | 4854 |
| 404 | 20240108 | 131700 | 4517710297 | 1748 | 1748 | 1749 | 1748 | 1706 |
| 405 | 20240108 | 131600 | 4514727687 | 1748 | 1748 | 1749 | 1748 | 2932 |
| 406 | 20240108 | 131500 | 4509601462 | 1748 | 1748 | 1748 | 1747 | 3608 |
| 407 | 20240108 | 131400 | 4503296719 | 1748 | 1748 | 1748 | 1748 | 1874 |
| 408 | 20240108 | 131300 | 4500020967 | 1748 | 1748 | 1748 | 1748 | 1314 |
| 409 | 20240108 | 131200 | 4497724095 | 1748 | 1748 | 1753 | 1748 | 799 |
| 410 | 20240108 | 131100 | 4496326702 | 1749 | 1749 | 1749 | 1747 | 8331 |
| 411 | 20240108 | 131000 | 4481767608 | 1748 | 1749 | 1749 | 1747 | 11667 |
| 412 | 20240108 | 130900 | 4461369662 | 1747 | 1749 | 1749 | 1747 | 3603 |
| 413 | 20240108 | 130800 | 4455072317 | 1747 | 1750 | 1750 | 1747 | 2213 |
| 414 | 20240108 | 130700 | 4451203213 | 1750 | 1751 | 1753 | 1750 | 4736 |
| 415 | 20240108 | 130600 | 4442912309 | 1752 | 1753 | 1753 | 1752 | 1778 |
| 416 | 20240108 | 130500 | 4439796968 | 1752 | 1754 | 1754 | 1752 | 12844 |
| 417 | 20240108 | 130400 | 4417289932 | 1754 | 1756 | 1756 | 1754 | 3576 |
| 418 | 20240108 | 130300 | 4411017478 | 1756 | 1755 | 1756 | 1755 | 1405 |
| 419 | 20240108 | 130200 | 4408550398 | 1754 | 1756 | 1756 | 1754 | 14282 |
| 420 | 20240108 | 130100 | 4383473820 | 1757 | 1758 | 1758 | 1757 | 4972 |
| 421 | 20240108 | 130000 | 4374735647 | 1758 | 1760 | 1761 | 1758 | 1062 |
| 422 | 20240108 | 125900 | 4372866800 | 1757 | 1757 | 1760 | 1756 | 5015 |
| 423 | 20240108 | 125800 | 4364058627 | 1757 | 1759 | 1759 | 1757 | 11649 |
| 424 | 20240108 | 125700 | 4343587093 | 1759 | 1762 | 1762 | 1759 | 6013 |
| 425 | 20240108 | 125600 | 4333005293 | 1762 | 1762 | 1762 | 1761 | 3387 |
| 426 | 20240108 | 125500 | 4327037699 | 1762 | 1761 | 1762 | 1760 | 3399 |
| 427 | 20240108 | 125400 | 4321052473 | 1760 | 1760 | 1761 | 1760 | 2559 |
| 428 | 20240108 | 125300 | 4316548339 | 1760 | 1760 | 1761 | 1760 | 6817 |
| 429 | 20240108 | 125200 | 4304548419 | 1761 | 1762 | 1762 | 1760 | 5549 |
| 430 | 20240108 | 125100 | 4294776284 | 1762 | 1761 | 1762 | 1760 | 5813 |
| 431 | 20240108 | 125000 | 4284536133 | 1761 | 1760 | 1761 | 1760 | 1946 |
| 432 | 20240108 | 124900 | 4281110574 | 1760 | 1761 | 1761 | 1760 | 2402 |
| 433 | 20240108 | 124800 | 4276882854 | 1760 | 1761 | 1761 | 1760 | 1946 |
| 434 | 20240108 | 124700 | 4273457524 | 1761 | 1761 | 1762 | 1761 | 1791 |
| 435 | 20240108 | 124600 | 4270303402 | 1762 | 1761 | 1762 | 1761 | 2749 |
| 436 | 20240108 | 124500 | 4265462091 | 1761 | 1764 | 1764 | 1761 | 3352 |
| 437 | 20240108 | 124400 | 4259553047 | 1763 | 1763 | 1764 | 1763 | 1987 |
| 438 | 20240108 | 124300 | 4256049102 | 1763 | 1763 | 1763 | 1762 | 6967 |
| 439 | 20240108 | 124200 | 4243769486 | 1764 | 1763 | 1764 | 1763 | 1945 |
| 440 | 20240108 | 124100 | 4240340450 | 1763 | 1764 | 1764 | 1763 | 1347 |
| 441 | 20240108 | 124000 | 4237965686 | 1764 | 1764 | 1764 | 1764 | 493 |
| 442 | 20240108 | 123900 | 4237096034 | 1764 | 1763 | 1764 | 1762 | 1669 |
| 443 | 20240108 | 123800 | 4234152488 | 1762 | 1762 | 1763 | 1762 | 850 |
| 444 | 20240108 | 123700 | 4232654568 | 1763 | 1763 | 1764 | 1762 | 1999 |
| 445 | 20240108 | 123600 | 4229131280 | 1763 | 1763 | 1763 | 1763 | 1711 |
| 446 | 20240108 | 123500 | 4226114787 | 1763 | 1762 | 1764 | 1762 | 1456 |
| 447 | 20240108 | 123400 | 4223546917 | 1765 | 1762 | 1765 | 1762 | 187 |
| 448 | 20240108 | 123300 | 4223217120 | 1765 | 1765 | 1766 | 1765 | 4386 |
| 449 | 20240108 | 123200 | 4215475829 | 1765 | 1762 | 1765 | 1762 | 3523 |
| 450 | 20240108 | 123100 | 4209263666 | 1762 | 1761 | 1762 | 1761 | 2350 |
| 451 | 20240108 | 123000 | 4205123619 | 1761 | 1762 | 1762 | 1761 | 1047 |
| 452 | 20240108 | 122900 | 4203279842 | 1761 | 1764 | 1764 | 1761 | 784 |
| 453 | 20240108 | 122800 | 4201898299 | 1764 | 1764 | 1765 | 1764 | 4457 |
| 454 | 20240108 | 122700 | 4194035612 | 1764 | 1769 | 1769 | 1763 | 7478 |
| 455 | 20240108 | 122600 | 4180830545 | 1769 | 1768 | 1770 | 1768 | 24370 |
| 456 | 20240108 | 122500 | 4137722518 | 1768 | 1768 | 1768 | 1763 | 3454 |
| 457 | 20240108 | 122400 | 4131616541 | 1768 | 1763 | 1768 | 1762 | 22381 |
| 458 | 20240108 | 122300 | 4092092556 | 1764 | 1759 | 1765 | 1759 | 8339 |
| 459 | 20240108 | 122200 | 4077390333 | 1759 | 1759 | 1759 | 1759 | 32 |
| 460 | 20240108 | 122100 | 4077334045 | 1759 | 1755 | 1760 | 1755 | 26940 |
| 461 | 20240108 | 122000 | 4030014423 | 1755 | 1754 | 1755 | 1754 | 2814 |
| 462 | 20240108 | 121900 | 4025078617 | 1754 | 1752 | 1754 | 1752 | 3542 |
| 463 | 20240108 | 121800 | 4018869983 | 1752 | 1752 | 1752 | 1752 | 703 |
| 464 | 20240108 | 121700 | 4017638327 | 1752 | 1753 | 1753 | 1752 | 31 |
| 465 | 20240108 | 121600 | 4017584014 | 1752 | 1752 | 1753 | 1752 | 1306 |
| 466 | 20240108 | 121500 | 4015295541 | 1752 | 1752 | 1752 | 1752 | 404 |
| 467 | 20240108 | 121400 | 4014587733 | 1752 | 1756 | 1756 | 1752 | 3812 |
| 468 | 20240108 | 121300 | 4007897028 | 1756 | 1754 | 1756 | 1754 | 1076 |
| 469 | 20240108 | 121200 | 4006009392 | 1753 | 1753 | 1754 | 1753 | 690 |
| 470 | 20240108 | 121100 | 4004799821 | 1753 | 1753 | 1753 | 1751 | 1465 |
| 471 | 20240108 | 121000 | 4002233916 | 1754 | 1751 | 1754 | 1751 | 319 |
| 472 | 20240108 | 120900 | 4001674447 | 1750 | 1749 | 1750 | 1749 | 1957 |
| 473 | 20240108 | 120800 | 3998250697 | 1750 | 1752 | 1752 | 1750 | 10946 |
| 474 | 20240108 | 120700 | 3979090098 | 1752 | 1755 | 1757 | 1752 | 1934 |
| 475 | 20240108 | 120600 | 3975699004 | 1757 | 1757 | 1757 | 1756 | 598 |
| 476 | 20240108 | 120500 | 3974648338 | 1757 | 1755 | 1757 | 1755 | 2049 |
| 477 | 20240108 | 120400 | 3971048247 | 1757 | 1757 | 1757 | 1755 | 5739 |
| 478 | 20240108 | 120300 | 3960968451 | 1756 | 1758 | 1758 | 1756 | 1080 |
| 479 | 20240108 | 120200 | 3959069901 | 1758 | 1755 | 1758 | 1755 | 2182 |
| 480 | 20240108 | 120100 | 3955240194 | 1751 | 1752 | 1754 | 1751 | 11239 |
| 481 | 20240108 | 120000 | 3935535466 | 1751 | 1750 | 1751 | 1750 | 533 |
| 482 | 20240108 | 115900 | 3934602683 | 1750 | 1750 | 1750 | 1750 | 1365 |
| 483 | 20240108 | 115800 | 3932213933 | 1750 | 1751 | 1751 | 1750 | 2266 |
| 484 | 20240108 | 115700 | 3928248187 | 1750 | 1750 | 1751 | 1750 | 921 |
| 485 | 20240108 | 115600 | 3926636426 | 1750 | 1750 | 1752 | 1750 | 401 |
| 486 | 20240108 | 115500 | 3925933938 | 1752 | 1752 | 1752 | 1752 | 301 |
| 487 | 20240108 | 115400 | 3925406586 | 1753 | 1752 | 1753 | 1752 | 666 |
| 488 | 20240108 | 115300 | 3924239124 | 1753 | 1751 | 1753 | 1750 | 4837 |
| 489 | 20240108 | 115200 | 3915765662 | 1748 | 1748 | 1750 | 1748 | 4857 |
| 490 | 20240108 | 115100 | 3907273514 | 1748 | 1748 | 1748 | 1748 | 11 |
| 491 | 20240108 | 115000 | 3907254286 | 1748 | 1749 | 1752 | 1748 | 1962 |
| 492 | 20240108 | 114900 | 3903819647 | 1748 | 1749 | 1751 | 1748 | 8323 |
| 493 | 20240108 | 114800 | 3889259396 | 1748 | 1749 | 1749 | 1748 | 1314 |
| 494 | 20240108 | 114700 | 3886961927 | 1749 | 1746 | 1749 | 1746 | 1514 |
| 495 | 20240108 | 114600 | 3884316065 | 1746 | 1745 | 1746 | 1745 | 3919 |
| 496 | 20240108 | 114500 | 3877473710 | 1744 | 1746 | 1746 | 1744 | 9474 |
| 497 | 20240108 | 114400 | 3860942753 | 1746 | 1746 | 1746 | 1746 | 2626 |
| 498 | 20240108 | 114300 | 3856357757 | 1746 | 1746 | 1746 | 1746 | 1075 |
| 499 | 20240108 | 114200 | 3854480807 | 1747 | 1749 | 1750 | 1747 | 11547 |
| 500 | 20240108 | 114100 | 3834293817 | 1749 | 1749 | 1749 | 1749 | 2404 |
| 501 | 20240108 | 114000 | 3830089221 | 1749 | 1752 | 1752 | 1749 | 4769 |
| 502 | 20240108 | 113900 | 3821739823 | 1753 | 1754 | 1755 | 1753 | 3412 |
| 503 | 20240108 | 113800 | 3815757983 | 1755 | 1754 | 1755 | 1754 | 1185 |
| 504 | 20240108 | 113700 | 3813678480 | 1754 | 1757 | 1757 | 1754 | 140 |
| 505 | 20240108 | 113600 | 3813432770 | 1757 | 1757 | 1757 | 1757 | 1000 |
| 506 | 20240108 | 113500 | 3811675770 | 1757 | 1755 | 1757 | 1753 | 2997 |
| 507 | 20240108 | 113400 | 3806415368 | 1753 | 1752 | 1755 | 1752 | 2017 |
| 508 | 20240108 | 113300 | 3802879618 | 1752 | 1752 | 1754 | 1752 | 2306 |
| 509 | 20240108 | 113200 | 3798838369 | 1752 | 1751 | 1753 | 1751 | 716 |
| 510 | 20240108 | 113100 | 3797583315 | 1751 | 1750 | 1751 | 1750 | 2104 |
| 511 | 20240108 | 113000 | 3793901314 | 1748 | 1748 | 1748 | 1748 | 3028 |
| 512 | 20240108 | 112900 | 3788608370 | 1748 | 1750 | 1750 | 1748 | 5373 |
| 513 | 20240108 | 112800 | 3779212474 | 1750 | 1751 | 1751 | 1749 | 12853 |
| 514 | 20240108 | 112700 | 3756726589 | 1751 | 1752 | 1752 | 1750 | 6512 |
| 515 | 20240108 | 112600 | 3745325941 | 1753 | 1758 | 1758 | 1752 | 10370 |
| 516 | 20240108 | 112500 | 3727118394 | 1760 | 1758 | 1761 | 1757 | 2760 |
| 517 | 20240108 | 112400 | 3722266246 | 1758 | 1765 | 1765 | 1758 | 19063 |
| 518 | 20240108 | 112300 | 3688689267 | 1765 | 1765 | 1767 | 1763 | 16325 |
| 519 | 20240108 | 112200 | 3659861851 | 1765 | 1764 | 1765 | 1762 | 19307 |
| 520 | 20240108 | 112100 | 3625813407 | 1764 | 1764 | 1765 | 1764 | 3107 |
| 521 | 20240108 | 112000 | 3620330906 | 1763 | 1764 | 1765 | 1763 | 3046 |
| 522 | 20240108 | 111900 | 3614956697 | 1764 | 1764 | 1765 | 1763 | 2707 |
| 523 | 20240108 | 111800 | 3610182248 | 1764 | 1763 | 1765 | 1763 | 8806 |
| 524 | 20240108 | 111700 | 3594651042 | 1763 | 1763 | 1764 | 1762 | 9912 |
| 525 | 20240108 | 111600 | 3577180237 | 1763 | 1763 | 1764 | 1762 | 3368 |
| 526 | 20240108 | 111500 | 3571242353 | 1764 | 1765 | 1765 | 1763 | 8446 |
| 527 | 20240108 | 111400 | 3556348478 | 1765 | 1764 | 1766 | 1763 | 5758 |
| 528 | 20240108 | 111300 | 3546192260 | 1764 | 1762 | 1766 | 1760 | 25181 |
| 529 | 20240108 | 111200 | 3501763474 | 1762 | 1759 | 1762 | 1759 | 4808 |
| 530 | 20240108 | 111100 | 3493302498 | 1759 | 1760 | 1762 | 1755 | 6315 |
| 531 | 20240108 | 111000 | 3482210310 | 1760 | 1768 | 1768 | 1760 | 29936 |
| 532 | 20240108 | 110900 | 3429382278 | 1768 | 1768 | 1769 | 1767 | 10911 |
| 533 | 20240108 | 110800 | 3410090265 | 1768 | 1769 | 1770 | 1767 | 8760 |
| 534 | 20240108 | 110700 | 3394600145 | 1770 | 1769 | 1771 | 1769 | 41528 |
| 535 | 20240108 | 110600 | 3321094873 | 1769 | 1767 | 1773 | 1761 | 44494 |
| 536 | 20240108 | 110500 | 3242415234 | 1768 | 1768 | 1775 | 1767 | 131458 |
| 537 | 20240108 | 110400 | 3009696335 | 1768 | 1751 | 1769 | 1751 | 100277 |
| 538 | 20240108 | 110300 | 2833054854 | 1759 | 1745 | 1759 | 1745 | 81768 |
| 539 | 20240108 | 110200 | 2689656654 | 1745 | 1745 | 1745 | 1745 | 3126 |
| 540 | 20240108 | 110100 | 2684201784 | 1746 | 1743 | 1746 | 1742 | 1903 |
| 541 | 20240108 | 110000 | 2680884985 | 1746 | 1749 | 1749 | 1746 | 11069 |
| 542 | 20240108 | 105900 | 2661540781 | 1749 | 1749 | 1750 | 1749 | 18614 |
| 543 | 20240108 | 105800 | 2628969042 | 1749 | 1748 | 1749 | 1748 | 10880 |
| 544 | 20240108 | 105700 | 2609946251 | 1748 | 1741 | 1749 | 1741 | 35857 |
| 545 | 20240108 | 105600 | 2547369257 | 1740 | 1742 | 1742 | 1740 | 2123 |
| 546 | 20240108 | 105500 | 2543674861 | 1742 | 1740 | 1742 | 1737 | 1722 |
| 547 | 20240108 | 105400 | 2540680478 | 1740 | 1742 | 1742 | 1740 | 1497 |
| 548 | 20240108 | 105300 | 2538074078 | 1742 | 1737 | 1742 | 1737 | 2774 |
| 549 | 20240108 | 105200 | 2533243575 | 1742 | 1742 | 1742 | 1742 | 1541 |
| 550 | 20240108 | 105100 | 2530559153 | 1742 | 1733 | 1742 | 1733 | 15243 |
| 551 | 20240108 | 105000 | 2504084238 | 1733 | 1735 | 1735 | 1733 | 3274 |
| 552 | 20240108 | 104900 | 2498409241 | 1735 | 1734 | 1735 | 1733 | 1771 |
| 553 | 20240108 | 104800 | 2495337656 | 1733 | 1734 | 1735 | 1733 | 1829 |
| 554 | 20240108 | 104700 | 2492167397 | 1735 | 1733 | 1735 | 1733 | 717 |
| 555 | 20240108 | 104600 | 2490923602 | 1736 | 1732 | 1736 | 1732 | 4569 |
| 556 | 20240108 | 104500 | 2483005671 | 1736 | 1733 | 1736 | 1732 | 5077 |
| 557 | 20240108 | 104400 | 2474207245 | 1733 | 1732 | 1733 | 1732 | 5368 |
| 558 | 20240108 | 104300 | 2464904592 | 1733 | 1733 | 1734 | 1732 | 7631 |
| 559 | 20240108 | 104200 | 2451680648 | 1734 | 1734 | 1734 | 1734 | 6316 |
| 560 | 20240108 | 104100 | 2440728704 | 1734 | 1737 | 1737 | 1734 | 1576 |
| 561 | 20240108 | 104000 | 2437994117 | 1737 | 1734 | 1737 | 1734 | 14724 |
| 562 | 20240108 | 103900 | 2412432847 | 1734 | 1733 | 1734 | 1733 | 1775 |
| 563 | 20240108 | 103800 | 2409355559 | 1733 | 1734 | 1734 | 1733 | 2906 |
| 564 | 20240108 | 103700 | 2404319451 | 1733 | 1734 | 1736 | 1733 | 1187 |
| 565 | 20240108 | 103600 | 2402261357 | 1734 | 1736 | 1736 | 1733 | 4342 |
| 566 | 20240108 | 103500 | 2394731514 | 1737 | 1740 | 1741 | 1737 | 3029 |
| 567 | 20240108 | 103400 | 2389463674 | 1740 | 1742 | 1742 | 1740 | 7481 |
| 568 | 20240108 | 103300 | 2376440937 | 1742 | 1743 | 1743 | 1742 | 309 |
| 569 | 20240108 | 103200 | 2375902354 | 1742 | 1744 | 1744 | 1742 | 1737 |
| 570 | 20240108 | 103100 | 2372874784 | 1744 | 1744 | 1744 | 1744 | 316 |
| 571 | 20240108 | 103000 | 2372323680 | 1743 | 1743 | 1744 | 1743 | 1846 |
| 572 | 20240108 | 102900 | 2369105600 | 1743 | 1741 | 1743 | 1741 | 467 |
| 573 | 20240108 | 102800 | 2368292039 | 1744 | 1742 | 1744 | 1741 | 5481 |
| 574 | 20240108 | 102700 | 2358741429 | 1742 | 1742 | 1742 | 1741 | 3364 |
| 575 | 20240108 | 102600 | 2352882630 | 1742 | 1741 | 1742 | 1741 | 1318 |
| 576 | 20240108 | 102500 | 2350587703 | 1742 | 1741 | 1742 | 1741 | 1607 |
| 577 | 20240108 | 102400 | 2347789915 | 1740 | 1743 | 1743 | 1740 | 5647 |
| 578 | 20240108 | 102300 | 2337956389 | 1743 | 1742 | 1743 | 1742 | 574 |
| 579 | 20240108 | 102200 | 2336956037 | 1742 | 1744 | 1744 | 1742 | 2498 |
| 580 | 20240108 | 102100 | 2332600755 | 1744 | 1743 | 1744 | 1743 | 4448 |
| 581 | 20240108 | 102000 | 2324843444 | 1743 | 1743 | 1744 | 1743 | 5117 |
| 582 | 20240108 | 101900 | 2315923186 | 1743 | 1743 | 1744 | 1742 | 4913 |
| 583 | 20240108 | 101800 | 2307359395 | 1743 | 1743 | 1743 | 1742 | 5492 |
| 584 | 20240108 | 101700 | 2297786857 | 1743 | 1742 | 1743 | 1742 | 969 |
| 585 | 20240108 | 101600 | 2296098183 | 1742 | 1733 | 1744 | 1733 | 27757 |
| 586 | 20240108 | 101500 | 2247846223 | 1734 | 1732 | 1734 | 1732 | 234 |
| 587 | 20240108 | 101400 | 2247440473 | 1732 | 1732 | 1732 | 1731 | 5829 |
| 588 | 20240108 | 101300 | 2237344756 | 1731 | 1729 | 1731 | 1729 | 2267 |
| 589 | 20240108 | 101200 | 2233422790 | 1729 | 1729 | 1731 | 1729 | 846 |
| 590 | 20240108 | 101100 | 2231959454 | 1731 | 1730 | 1731 | 1729 | 8899 |
| 591 | 20240108 | 101000 | 2216567329 | 1731 | 1732 | 1732 | 1731 | 1269 |
| 592 | 20240108 | 100900 | 2214369458 | 1735 | 1732 | 1735 | 1732 | 89 |
| 593 | 20240108 | 100800 | 2214215298 | 1730 | 1735 | 1736 | 1730 | 2554 |
| 594 | 20240108 | 100700 | 2209795218 | 1735 | 1735 | 1735 | 1730 | 14023 |
| 595 | 20240108 | 100600 | 2185494303 | 1735 | 1736 | 1736 | 1735 | 127 |
| 596 | 20240108 | 100500 | 2185273894 | 1736 | 1733 | 1736 | 1733 | 2354 |
| 597 | 20240108 | 100400 | 2181191965 | 1733 | 1732 | 1733 | 1732 | 971 |
| 598 | 20240108 | 100300 | 2179509466 | 1733 | 1734 | 1734 | 1733 | 3882 |
| 599 | 20240108 | 100200 | 2172781956 | 1734 | 1734 | 1734 | 1733 | 3532 |
| 600 | 20240108 | 100100 | 2166660298 | 1733 | 1735 | 1735 | 1733 | 5093 |
| 601 | 20240108 | 100000 | 2157828768 | 1735 | 1734 | 1735 | 1734 | 1327 |
| 602 | 20240108 | 095900 | 2155526424 | 1735 | 1734 | 1735 | 1734 | 463 |
| 603 | 20240108 | 095800 | 2154723482 | 1734 | 1736 | 1737 | 1734 | 4021 |
| 604 | 20240108 | 095700 | 2147748525 | 1737 | 1733 | 1737 | 1732 | 8974 |
| 605 | 20240108 | 095600 | 2132186329 | 1733 | 1735 | 1735 | 1733 | 2718 |
| 606 | 20240108 | 095500 | 2127473562 | 1735 | 1735 | 1735 | 1734 | 5221 |
| 607 | 20240108 | 095400 | 2118417138 | 1736 | 1736 | 1736 | 1736 | 525 |
| 608 | 20240108 | 095300 | 2117505738 | 1735 | 1736 | 1736 | 1735 | 1498 |
| 609 | 20240108 | 095200 | 2114906164 | 1736 | 1737 | 1737 | 1735 | 441 |
| 610 | 20240108 | 095100 | 2114140573 | 1737 | 1738 | 1738 | 1737 | 318 |
| 611 | 20240108 | 095000 | 2113588096 | 1735 | 1737 | 1738 | 1735 | 5649 |
| 612 | 20240108 | 094900 | 2103780600 | 1737 | 1737 | 1738 | 1737 | 687 |
| 613 | 20240108 | 094800 | 2102587058 | 1737 | 1736 | 1738 | 1736 | 193 |
| 614 | 20240108 | 094700 | 2102251770 | 1737 | 1738 | 1738 | 1737 | 10101 |
| 615 | 20240108 | 094600 | 2084704304 | 1738 | 1739 | 1739 | 1736 | 1519 |
| 616 | 20240108 | 094500 | 2082065960 | 1740 | 1740 | 1741 | 1737 | 1042 |
| 617 | 20240108 | 094400 | 2080252869 | 1740 | 1740 | 1741 | 1738 | 18989 |
| 618 | 20240108 | 094300 | 2047212044 | 1740 | 1730 | 1741 | 1730 | 20274 |
| 619 | 20240108 | 094200 | 2012038074 | 1730 | 1727 | 1730 | 1726 | 11081 |
| 620 | 20240108 | 094100 | 1992888291 | 1726 | 1728 | 1728 | 1724 | 3574 |
| 621 | 20240108 | 094000 | 1986719899 | 1728 | 1726 | 1728 | 1725 | 3907 |
| 622 | 20240108 | 093900 | 1979974546 | 1727 | 1727 | 1727 | 1725 | 1180 |
| 623 | 20240108 | 093800 | 1977936958 | 1727 | 1723 | 1727 | 1723 | 5176 |
| 624 | 20240108 | 093700 | 1969008949 | 1723 | 1723 | 1723 | 1723 | 3121 |
| 625 | 20240108 | 093600 | 1963631466 | 1729 | 1729 | 1729 | 1723 | 3776 |
| 626 | 20240108 | 093500 | 1957122324 | 1729 | 1727 | 1729 | 1723 | 15248 |
| 627 | 20240108 | 093400 | 1930826646 | 1730 | 1725 | 1730 | 1725 | 1114 |
| 628 | 20240108 | 093300 | 1928902086 | 1725 | 1729 | 1729 | 1723 | 29923 |
| 629 | 20240108 | 093200 | 1877259127 | 1728 | 1731 | 1731 | 1728 | 9961 |
| 630 | 20240108 | 093100 | 1860035873 | 1731 | 1733 | 1733 | 1729 | 21579 |
| 631 | 20240108 | 093000 | 1822688008 | 1735 | 1735 | 1736 | 1733 | 9212 |
| 632 | 20240108 | 092900 | 1806712276 | 1734 | 1734 | 1736 | 1732 | 9397 |
| 633 | 20240108 | 092800 | 1790416824 | 1735 | 1734 | 1735 | 1732 | 6915 |
| 634 | 20240108 | 092700 | 1778437789 | 1734 | 1739 | 1739 | 1733 | 44404 |
| 635 | 20240108 | 092600 | 1701326552 | 1740 | 1740 | 1748 | 1739 | 11042 |
| 636 | 20240108 | 092500 | 1682105402 | 1748 | 1744 | 1749 | 1740 | 21937 |
| 637 | 20240108 | 092400 | 1643859337 | 1743 | 1740 | 1746 | 1740 | 33761 |
| 638 | 20240108 | 092300 | 1584975942 | 1740 | 1748 | 1748 | 1739 | 15149 |
| 639 | 20240108 | 092200 | 1558595437 | 1749 | 1753 | 1757 | 1749 | 57919 |
| 640 | 20240108 | 092100 | 1457101294 | 1755 | 1752 | 1755 | 1751 | 45330 |
| 641 | 20240108 | 092000 | 1377647238 | 1756 | 1759 | 1760 | 1751 | 69848 |
| 642 | 20240108 | 091900 | 1254955226 | 1759 | 1751 | 1760 | 1751 | 47136 |
| 643 | 20240108 | 091800 | 1172237243 | 1751 | 1742 | 1753 | 1741 | 89325 |
| 644 | 20240108 | 091700 | 1016119489 | 1742 | 1740 | 1742 | 1740 | 10140 |
| 645 | 20240108 | 091600 | 998471876 | 1739 | 1742 | 1742 | 1739 | 42840 |
| 646 | 20240108 | 091500 | 923909203 | 1742 | 1740 | 1745 | 1740 | 44078 |
| 647 | 20240108 | 091400 | 847060694 | 1743 | 1737 | 1743 | 1732 | 22795 |
| 648 | 20240108 | 091300 | 807434884 | 1736 | 1741 | 1744 | 1731 | 61002 |
| 649 | 20240108 | 091200 | 701304433 | 1742 | 1726 | 1742 | 1725 | 55693 |
| 650 | 20240108 | 091100 | 604631100 | 1728 | 1726 | 1728 | 1722 | 7285 |
| 651 | 20240108 | 091000 | 592053569 | 1722 | 1726 | 1726 | 1720 | 1481 |
| 652 | 20240108 | 090900 | 589502542 | 1719 | 1728 | 1728 | 1719 | 16429 |
| 653 | 20240108 | 090800 | 561153183 | 1728 | 1736 | 1737 | 1718 | 27432 |
| 654 | 20240108 | 090700 | 513587233 | 1736 | 1717 | 1736 | 1710 | 38627 |
| 655 | 20240108 | 090600 | 446975116 | 1718 | 1718 | 1718 | 1708 | 7487 |
| 656 | 20240108 | 090500 | 434134763 | 1707 | 1706 | 1721 | 1705 | 33024 |
| 657 | 20240108 | 090400 | 377707571 | 1706 | 1712 | 1717 | 1703 | 33668 |
| 658 | 20240108 | 090300 | 320159062 | 1712 | 1722 | 1722 | 1712 | 29512 |
| 659 | 20240108 | 090200 | 269508788 | 1726 | 1727 | 1730 | 1721 | 41893 |
| 660 | 20240108 | 090100 | 197186211 | 1727 | 1714 | 1727 | 1714 | 21424 |
| 661 | 20240108 | 090000 | 160311352 | 1715 | 1735 | 1738 | 1712 | 92790 |