33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 3 | 20231211 | 195400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20231211 | 195300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20231211 | 195200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20231211 | 195100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20231211 | 195000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20231211 | 194900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20231211 | 194800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20231211 | 194700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20231211 | 194600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20231211 | 194500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20231211 | 194400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20231211 | 194300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20231211 | 194200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20231211 | 194100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20231211 | 194000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20231211 | 193900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20231211 | 193800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20231211 | 193700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20231211 | 193600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20231211 | 193500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20231211 | 193400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20231211 | 193300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20231211 | 193200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20231211 | 193100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20231211 | 193000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20231211 | 192900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20231211 | 192800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20231211 | 192700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20231211 | 192600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20231211 | 192500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 33 | 20231211 | 192400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20231211 | 192300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20231211 | 192200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20231211 | 192100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20231211 | 192000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20231211 | 191900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20231211 | 191800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20231211 | 191700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20231211 | 191600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20231211 | 191500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20231211 | 191400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20231211 | 191300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20231211 | 191200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20231211 | 191100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20231211 | 191000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20231211 | 190900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20231211 | 190800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20231211 | 190700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20231211 | 190600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20231211 | 190500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20231211 | 190400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20231211 | 190300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20231211 | 190200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20231211 | 190100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20231211 | 190000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20231211 | 185900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20231211 | 185800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20231211 | 185700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20231211 | 185600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20231211 | 185500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 63 | 20231211 | 185400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20231211 | 185300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20231211 | 185200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20231211 | 185100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20231211 | 185000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20231211 | 184900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20231211 | 184800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20231211 | 184700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20231211 | 184600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20231211 | 184500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20231211 | 184400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20231211 | 184300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20231211 | 184200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20231211 | 184100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20231211 | 184000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20231211 | 183900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20231211 | 183800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20231211 | 183700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20231211 | 183600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20231211 | 183500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20231211 | 183400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20231211 | 183300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20231211 | 183200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20231211 | 183100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20231211 | 183000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20231211 | 182900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20231211 | 182800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20231211 | 182700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20231211 | 182600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20231211 | 182500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 93 | 20231211 | 182400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20231211 | 182300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20231211 | 182200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20231211 | 182100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20231211 | 182000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20231211 | 181900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20231211 | 181800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20231211 | 181700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20231211 | 181600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20231211 | 181500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20231211 | 181400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20231211 | 181300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20231211 | 181200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20231211 | 181100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20231211 | 181000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20231211 | 180900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20231211 | 180800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20231211 | 180700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20231211 | 180600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20231211 | 180500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20231211 | 180400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20231211 | 180300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20231211 | 180200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20231211 | 180100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20231211 | 180000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20231211 | 175900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20231211 | 175800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20231211 | 175700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20231211 | 175600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20231211 | 175500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 123 | 20231211 | 175400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20231211 | 175300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20231211 | 175200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20231211 | 175100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20231211 | 175000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20231211 | 174900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20231211 | 174800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20231211 | 174700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20231211 | 174600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20231211 | 174500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20231211 | 174400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20231211 | 174300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20231211 | 174200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20231211 | 174100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20231211 | 174000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20231211 | 173900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20231211 | 173800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20231211 | 173700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20231211 | 173600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20231211 | 173500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20231211 | 173400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20231211 | 173300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20231211 | 173200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20231211 | 173100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20231211 | 173000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20231211 | 172900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20231211 | 172800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20231211 | 172700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20231211 | 172600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20231211 | 172500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 153 | 20231211 | 172400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20231211 | 172300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20231211 | 172200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20231211 | 172100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20231211 | 172000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20231211 | 171900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20231211 | 171800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20231211 | 171700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20231211 | 171600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20231211 | 171500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20231211 | 171400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20231211 | 171300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20231211 | 171200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20231211 | 171100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20231211 | 171000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20231211 | 170900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20231211 | 170800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20231211 | 170700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20231211 | 170600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20231211 | 170500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20231211 | 170400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20231211 | 170300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20231211 | 170200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20231211 | 170100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20231211 | 170000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20231211 | 165900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20231211 | 165800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20231211 | 165700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20231211 | 165600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20231211 | 165500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 183 | 20231211 | 165400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20231211 | 165300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20231211 | 165200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20231211 | 165100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20231211 | 165000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20231211 | 164900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20231211 | 164800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20231211 | 164700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20231211 | 164600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20231211 | 164500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20231211 | 164400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20231211 | 164300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20231211 | 164200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20231211 | 164100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20231211 | 164000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20231211 | 163900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20231211 | 163800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20231211 | 163700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20231211 | 163600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20231211 | 163500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20231211 | 163400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20231211 | 163300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20231211 | 163200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20231211 | 163100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20231211 | 163000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20231211 | 162900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20231211 | 162800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20231211 | 162700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20231211 | 162600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20231211 | 162500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 213 | 20231211 | 162400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20231211 | 162300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20231211 | 162200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20231211 | 162100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20231211 | 162000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20231211 | 161900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20231211 | 161800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20231211 | 161700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20231211 | 161600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20231211 | 161500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20231211 | 161400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20231211 | 161300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20231211 | 161200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20231211 | 161100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20231211 | 161000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20231211 | 160900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20231211 | 160800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20231211 | 160700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20231211 | 160600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20231211 | 160500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20231211 | 160400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20231211 | 160300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20231211 | 160200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20231211 | 160100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20231211 | 160000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20231211 | 155900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20231211 | 155800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20231211 | 155700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20231211 | 155600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20231211 | 155500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 243 | 20231211 | 155400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20231211 | 155300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20231211 | 155200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20231211 | 155100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20231211 | 155000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20231211 | 154900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20231211 | 154800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20231211 | 154700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20231211 | 154600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20231211 | 154500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20231211 | 154400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20231211 | 154300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20231211 | 154200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20231211 | 154100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20231211 | 154000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20231211 | 153900 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20231211 | 153800 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20231211 | 153700 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20231211 | 153600 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20231211 | 153500 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20231211 | 153400 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20231211 | 153300 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20231211 | 153200 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20231211 | 153100 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20231211 | 153000 | 12402534335 | 3340 | 3340 | 3340 | 3340 | 31885 |
| 268 | 20231211 | 152900 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20231211 | 152800 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20231211 | 152700 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20231211 | 152600 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20231211 | 152500 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 273 | 20231211 | 152400 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20231211 | 152300 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20231211 | 152200 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20231211 | 152100 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20231211 | 152000 | 12296038435 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20231211 | 151900 | 12296038435 | 3340 | 3330 | 3340 | 3325 | 11593 |
| 279 | 20231211 | 151800 | 12257370580 | 3330 | 3325 | 3330 | 3320 | 6883 |
| 280 | 20231211 | 151700 | 12234484235 | 3325 | 3330 | 3335 | 3325 | 4604 |
| 281 | 20231211 | 151600 | 12219157555 | 3330 | 3340 | 3340 | 3330 | 1924 |
| 282 | 20231211 | 151500 | 12212749300 | 3320 | 3335 | 3340 | 3320 | 10250 |
| 283 | 20231211 | 151400 | 12178612710 | 3335 | 3335 | 3340 | 3330 | 2838 |
| 284 | 20231211 | 151300 | 12169151955 | 3335 | 3345 | 3345 | 3335 | 4779 |
| 285 | 20231211 | 151200 | 12153207365 | 3340 | 3335 | 3345 | 3335 | 2308 |
| 286 | 20231211 | 151100 | 12145503125 | 3345 | 3330 | 3345 | 3330 | 4623 |
| 287 | 20231211 | 151000 | 12130064815 | 3330 | 3335 | 3335 | 3330 | 7898 |
| 288 | 20231211 | 150900 | 12103761330 | 3335 | 3335 | 3335 | 3330 | 5262 |
| 289 | 20231211 | 150800 | 12086213805 | 3340 | 3335 | 3340 | 3335 | 182 |
| 290 | 20231211 | 150700 | 12085606375 | 3335 | 3335 | 3340 | 3335 | 1466 |
| 291 | 20231211 | 150600 | 12080716265 | 3335 | 3335 | 3335 | 3330 | 2248 |
| 292 | 20231211 | 150500 | 12073227760 | 3335 | 3335 | 3340 | 3330 | 2527 |
| 293 | 20231211 | 150400 | 12064804555 | 3335 | 3335 | 3335 | 3325 | 2601 |
| 294 | 20231211 | 150300 | 12056140060 | 3335 | 3345 | 3345 | 3330 | 6191 |
| 295 | 20231211 | 150200 | 12035459640 | 3350 | 3350 | 3350 | 3345 | 2148 |
| 296 | 20231211 | 150100 | 12028263845 | 3350 | 3345 | 3350 | 3345 | 3475 |
| 297 | 20231211 | 150000 | 12016627400 | 3345 | 3345 | 3350 | 3345 | 4789 |
| 298 | 20231211 | 145900 | 12000595650 | 3345 | 3340 | 3345 | 3335 | 5647 |
| 299 | 20231211 | 145800 | 11981725055 | 3345 | 3345 | 3350 | 3345 | 2589 |
| 300 | 20231211 | 145700 | 11973064695 | 3345 | 3345 | 3350 | 3335 | 7531 |
| 301 | 20231211 | 145600 | 11947902560 | 3345 | 3360 | 3360 | 3345 | 3862 |
| 302 | 20231211 | 145500 | 11934964730 | 3355 | 3360 | 3360 | 3350 | 5097 |
| 303 | 20231211 | 145400 | 11917852500 | 3360 | 3360 | 3360 | 3355 | 5491 |
| 304 | 20231211 | 145300 | 11899406695 | 3360 | 3350 | 3360 | 3345 | 11307 |
| 305 | 20231211 | 145200 | 11861513930 | 3345 | 3345 | 3350 | 3340 | 1562 |
| 306 | 20231211 | 145100 | 11856289295 | 3340 | 3345 | 3350 | 3340 | 1338 |
| 307 | 20231211 | 145000 | 11851814910 | 3340 | 3350 | 3350 | 3340 | 2869 |
| 308 | 20231211 | 144900 | 11842214880 | 3350 | 3345 | 3350 | 3345 | 3853 |
| 309 | 20231211 | 144800 | 11829325675 | 3345 | 3340 | 3350 | 3335 | 16758 |
| 310 | 20231211 | 144700 | 11773315920 | 3335 | 3335 | 3340 | 3330 | 3318 |
| 311 | 20231211 | 144600 | 11762250320 | 3335 | 3330 | 3340 | 3330 | 2476 |
| 312 | 20231211 | 144500 | 11753991090 | 3340 | 3340 | 3340 | 3330 | 976 |
| 313 | 20231211 | 144400 | 11750736075 | 3340 | 3335 | 3340 | 3335 | 275 |
| 314 | 20231211 | 144300 | 11749818755 | 3340 | 3340 | 3340 | 3335 | 3309 |
| 315 | 20231211 | 144200 | 11738774840 | 3335 | 3340 | 3340 | 3335 | 210 |
| 316 | 20231211 | 144100 | 11738073945 | 3330 | 3330 | 3340 | 3330 | 1827 |
| 317 | 20231211 | 144000 | 11731988855 | 3340 | 3340 | 3340 | 3330 | 5063 |
| 318 | 20231211 | 143900 | 11715105385 | 3345 | 3345 | 3350 | 3335 | 7927 |
| 319 | 20231211 | 143800 | 11688616755 | 3345 | 3350 | 3350 | 3345 | 1049 |
| 320 | 20231211 | 143700 | 11685107610 | 3345 | 3350 | 3350 | 3345 | 2974 |
| 321 | 20231211 | 143600 | 11675158110 | 3345 | 3350 | 3350 | 3340 | 1847 |
| 322 | 20231211 | 143500 | 11668980045 | 3350 | 3345 | 3350 | 3345 | 673 |
| 323 | 20231211 | 143400 | 11666727720 | 3345 | 3345 | 3350 | 3340 | 2848 |
| 324 | 20231211 | 143300 | 11657200955 | 3345 | 3350 | 3350 | 3340 | 6142 |
| 325 | 20231211 | 143200 | 11636641155 | 3350 | 3345 | 3350 | 3340 | 3741 |
| 326 | 20231211 | 143100 | 11624119845 | 3345 | 3345 | 3350 | 3340 | 3150 |
| 327 | 20231211 | 143000 | 11613583050 | 3345 | 3345 | 3345 | 3340 | 3601 |
| 328 | 20231211 | 142900 | 11601554540 | 3345 | 3350 | 3350 | 3340 | 1006 |
| 329 | 20231211 | 142800 | 11598189885 | 3350 | 3340 | 3350 | 3340 | 5925 |
| 330 | 20231211 | 142700 | 11578372240 | 3335 | 3340 | 3340 | 3335 | 1355 |
| 331 | 20231211 | 142600 | 11573848195 | 3340 | 3340 | 3345 | 3340 | 1337 |
| 332 | 20231211 | 142500 | 11569379095 | 3340 | 3345 | 3345 | 3330 | 5658 |
| 333 | 20231211 | 142400 | 11550505335 | 3345 | 3345 | 3345 | 3340 | 1057 |
| 334 | 20231211 | 142300 | 11546971195 | 3345 | 3335 | 3345 | 3335 | 4338 |
| 335 | 20231211 | 142200 | 11532471980 | 3335 | 3335 | 3340 | 3335 | 4704 |
| 336 | 20231211 | 142100 | 11516764515 | 3335 | 3330 | 3340 | 3330 | 9869 |
| 337 | 20231211 | 142000 | 11483853345 | 3330 | 3330 | 3330 | 3320 | 2888 |
| 338 | 20231211 | 141900 | 11474246290 | 3330 | 3330 | 3330 | 3325 | 1113 |
| 339 | 20231211 | 141800 | 11470543620 | 3330 | 3330 | 3330 | 3325 | 2214 |
| 340 | 20231211 | 141700 | 11463174425 | 3330 | 3330 | 3330 | 3325 | 1714 |
| 341 | 20231211 | 141600 | 11457469125 | 3330 | 3330 | 3335 | 3330 | 1808 |
| 342 | 20231211 | 141500 | 11451448480 | 3330 | 3330 | 3330 | 3325 | 169 |
| 343 | 20231211 | 141400 | 11450885815 | 3320 | 3320 | 3330 | 3320 | 1921 |
| 344 | 20231211 | 141300 | 11444501205 | 3320 | 3325 | 3325 | 3320 | 573 |
| 345 | 20231211 | 141200 | 11442597245 | 3320 | 3325 | 3330 | 3320 | 1486 |
| 346 | 20231211 | 141100 | 11437656185 | 3325 | 3325 | 3325 | 3320 | 420 |
| 347 | 20231211 | 141000 | 11436259860 | 3325 | 3325 | 3325 | 3320 | 2319 |
| 348 | 20231211 | 140900 | 11428555335 | 3325 | 3330 | 3330 | 3325 | 1026 |
| 349 | 20231211 | 140800 | 11425143195 | 3325 | 3330 | 3330 | 3325 | 1390 |
| 350 | 20231211 | 140700 | 11420516385 | 3330 | 3335 | 3335 | 3320 | 5350 |
| 351 | 20231211 | 140600 | 11402716860 | 3335 | 3325 | 3335 | 3325 | 3609 |
| 352 | 20231211 | 140500 | 11390707910 | 3325 | 3330 | 3335 | 3325 | 3622 |
| 353 | 20231211 | 140400 | 11378652445 | 3330 | 3335 | 3340 | 3330 | 1508 |
| 354 | 20231211 | 140300 | 11373622840 | 3335 | 3340 | 3340 | 3335 | 358 |
| 355 | 20231211 | 140200 | 11372428200 | 3335 | 3345 | 3345 | 3335 | 763 |
| 356 | 20231211 | 140100 | 11369878400 | 3340 | 3345 | 3345 | 3335 | 604 |
| 357 | 20231211 | 140000 | 11367861700 | 3345 | 3330 | 3345 | 3330 | 3712 |
| 358 | 20231211 | 135900 | 11355462055 | 3330 | 3330 | 3335 | 3325 | 1158 |
| 359 | 20231211 | 135800 | 11351605990 | 3330 | 3340 | 3340 | 3330 | 2826 |
| 360 | 20231211 | 135700 | 11342188540 | 3335 | 3330 | 3335 | 3330 | 2203 |
| 361 | 20231211 | 135600 | 11334845745 | 3330 | 3340 | 3340 | 3330 | 359 |
| 362 | 20231211 | 135500 | 11333649035 | 3335 | 3335 | 3340 | 3330 | 1237 |
| 363 | 20231211 | 135400 | 11329523590 | 3335 | 3330 | 3335 | 3320 | 6764 |
| 364 | 20231211 | 135300 | 11307047940 | 3330 | 3330 | 3335 | 3330 | 1259 |
| 365 | 20231211 | 135200 | 11302854735 | 3325 | 3330 | 3335 | 3325 | 2538 |
| 366 | 20231211 | 135100 | 11294415815 | 3325 | 3335 | 3335 | 3325 | 1849 |
| 367 | 20231211 | 135000 | 11288258350 | 3335 | 3335 | 3340 | 3335 | 471 |
| 368 | 20231211 | 134900 | 11286686605 | 3335 | 3335 | 3340 | 3335 | 385 |
| 369 | 20231211 | 134800 | 11285402495 | 3335 | 3335 | 3340 | 3330 | 3611 |
| 370 | 20231211 | 134700 | 11273362715 | 3335 | 3345 | 3345 | 3335 | 635 |
| 371 | 20231211 | 134600 | 11271244465 | 3340 | 3335 | 3340 | 3335 | 731 |
| 372 | 20231211 | 134500 | 11268803025 | 3335 | 3335 | 3340 | 3335 | 688 |
| 373 | 20231211 | 134400 | 11266508040 | 3340 | 3340 | 3340 | 3335 | 1753 |
| 374 | 20231211 | 134300 | 11260660370 | 3335 | 3335 | 3340 | 3335 | 1755 |
| 375 | 20231211 | 134200 | 11254807210 | 3335 | 3350 | 3350 | 3335 | 8002 |
| 376 | 20231211 | 134100 | 11228069845 | 3340 | 3345 | 3350 | 3335 | 19213 |
| 377 | 20231211 | 134000 | 11163792385 | 3335 | 3330 | 3345 | 3330 | 10477 |
| 378 | 20231211 | 133900 | 11128819345 | 3330 | 3330 | 3330 | 3325 | 3348 |
| 379 | 20231211 | 133800 | 11117670655 | 3325 | 3330 | 3330 | 3325 | 2560 |
| 380 | 20231211 | 133700 | 11109158360 | 3330 | 3330 | 3330 | 3325 | 1137 |
| 381 | 20231211 | 133600 | 11105377625 | 3330 | 3330 | 3330 | 3325 | 175 |
| 382 | 20231211 | 133500 | 11104794975 | 3330 | 3335 | 3335 | 3330 | 3711 |
| 383 | 20231211 | 133400 | 11092428750 | 3335 | 3330 | 3335 | 3325 | 3126 |
| 384 | 20231211 | 133300 | 11082028770 | 3330 | 3330 | 3330 | 3325 | 983 |
| 385 | 20231211 | 133200 | 11078755495 | 3330 | 3330 | 3330 | 3325 | 374 |
| 386 | 20231211 | 133100 | 11077510235 | 3330 | 3330 | 3330 | 3325 | 1010 |
| 387 | 20231211 | 133000 | 11074150580 | 3330 | 3325 | 3330 | 3325 | 529 |
| 388 | 20231211 | 132900 | 11072391020 | 3330 | 3330 | 3330 | 3325 | 347 |
| 389 | 20231211 | 132800 | 11071237020 | 3330 | 3325 | 3330 | 3325 | 1427 |
| 390 | 20231211 | 132700 | 11066486010 | 3325 | 3330 | 3330 | 3320 | 2434 |
| 391 | 20231211 | 132600 | 11058396470 | 3330 | 3335 | 3335 | 3330 | 1457 |
| 392 | 20231211 | 132500 | 11053539335 | 3335 | 3325 | 3340 | 3320 | 9078 |
| 393 | 20231211 | 132400 | 11023315885 | 3315 | 3320 | 3325 | 3315 | 2671 |
| 394 | 20231211 | 132300 | 11014446850 | 3315 | 3315 | 3315 | 3315 | 878 |
| 395 | 20231211 | 132200 | 11011536280 | 3315 | 3315 | 3320 | 3315 | 848 |
| 396 | 20231211 | 132100 | 11008722535 | 3315 | 3320 | 3320 | 3310 | 385 |
| 397 | 20231211 | 132000 | 11007446130 | 3310 | 3315 | 3315 | 3310 | 1999 |
| 398 | 20231211 | 131900 | 11000823205 | 3315 | 3315 | 3320 | 3315 | 828 |
| 399 | 20231211 | 131800 | 10998076755 | 3315 | 3320 | 3320 | 3315 | 74 |
| 400 | 20231211 | 131700 | 10997831305 | 3315 | 3315 | 3320 | 3315 | 196 |
| 401 | 20231211 | 131600 | 10997180805 | 3315 | 3315 | 3320 | 3310 | 918 |
| 402 | 20231211 | 131500 | 10994137515 | 3315 | 3320 | 3320 | 3310 | 31 |
| 403 | 20231211 | 131400 | 10994034650 | 3320 | 3315 | 3320 | 3305 | 8058 |
| 404 | 20231211 | 131300 | 10967386525 | 3315 | 3320 | 3320 | 3315 | 307 |
| 405 | 20231211 | 131200 | 10966368070 | 3320 | 3310 | 3320 | 3310 | 2629 |
| 406 | 20231211 | 131100 | 10957665970 | 3315 | 3310 | 3315 | 3310 | 1167 |
| 407 | 20231211 | 131000 | 10953797995 | 3315 | 3310 | 3320 | 3310 | 349 |
| 408 | 20231211 | 130900 | 10952640550 | 3320 | 3320 | 3320 | 3310 | 3510 |
| 409 | 20231211 | 130800 | 10940998700 | 3320 | 3320 | 3320 | 3320 | 293 |
| 410 | 20231211 | 130700 | 10940025940 | 3320 | 3315 | 3320 | 3315 | 594 |
| 411 | 20231211 | 130600 | 10938056080 | 3320 | 3325 | 3325 | 3315 | 3578 |
| 412 | 20231211 | 130500 | 10926171570 | 3320 | 3320 | 3325 | 3320 | 2006 |
| 413 | 20231211 | 130400 | 10919511600 | 3325 | 3320 | 3325 | 3320 | 2794 |
| 414 | 20231211 | 130300 | 10910232320 | 3315 | 3320 | 3325 | 3310 | 1686 |
| 415 | 20231211 | 130200 | 10904635545 | 3320 | 3320 | 3320 | 3310 | 832 |
| 416 | 20231211 | 130100 | 10901874200 | 3315 | 3305 | 3315 | 3305 | 548 |
| 417 | 20231211 | 130000 | 10900057610 | 3305 | 3305 | 3315 | 3305 | 1642 |
| 418 | 20231211 | 125900 | 10894617160 | 3310 | 3310 | 3310 | 3305 | 3994 |
| 419 | 20231211 | 125800 | 10881416105 | 3305 | 3310 | 3310 | 3305 | 148 |
| 420 | 20231211 | 125700 | 10880926825 | 3305 | 3305 | 3310 | 3305 | 523 |
| 421 | 20231211 | 125600 | 10879196495 | 3305 | 3305 | 3310 | 3305 | 1674 |
| 422 | 20231211 | 125500 | 10873663295 | 3310 | 3310 | 3315 | 3310 | 292 |
| 423 | 20231211 | 125400 | 10872696145 | 3310 | 3305 | 3310 | 3300 | 2578 |
| 424 | 20231211 | 125300 | 10864175415 | 3310 | 3315 | 3320 | 3310 | 723 |
| 425 | 20231211 | 125200 | 10861781230 | 3315 | 3315 | 3315 | 3310 | 306 |
| 426 | 20231211 | 125100 | 10860767315 | 3310 | 3310 | 3320 | 3310 | 1193 |
| 427 | 20231211 | 125000 | 10856812975 | 3315 | 3310 | 3315 | 3310 | 1167 |
| 428 | 20231211 | 124900 | 10852947705 | 3305 | 3310 | 3310 | 3305 | 61 |
| 429 | 20231211 | 124800 | 10852745855 | 3305 | 3310 | 3310 | 3305 | 309 |
| 430 | 20231211 | 124700 | 10851723085 | 3305 | 3305 | 3305 | 3305 | 2216 |
| 431 | 20231211 | 124600 | 10844399205 | 3305 | 3305 | 3310 | 3305 | 281 |
| 432 | 20231211 | 124500 | 10843469150 | 3310 | 3310 | 3310 | 3305 | 1709 |
| 433 | 20231211 | 124400 | 10837818280 | 3310 | 3310 | 3315 | 3310 | 253 |
| 434 | 20231211 | 124300 | 10836980270 | 3305 | 3320 | 3320 | 3305 | 213 |
| 435 | 20231211 | 124200 | 10836275460 | 3305 | 3310 | 3320 | 3305 | 2098 |
| 436 | 20231211 | 124100 | 10829337825 | 3310 | 3320 | 3320 | 3310 | 2446 |
| 437 | 20231211 | 124000 | 10821228055 | 3315 | 3315 | 3320 | 3310 | 405 |
| 438 | 20231211 | 123900 | 10819885450 | 3315 | 3315 | 3315 | 3310 | 1361 |
| 439 | 20231211 | 123800 | 10815374235 | 3315 | 3305 | 3315 | 3305 | 1148 |
| 440 | 20231211 | 123700 | 10811578200 | 3305 | 3300 | 3305 | 3295 | 3199 |
| 441 | 20231211 | 123600 | 10801023400 | 3300 | 3300 | 3300 | 3295 | 186 |
| 442 | 20231211 | 123500 | 10800410355 | 3295 | 3300 | 3300 | 3295 | 2207 |
| 443 | 20231211 | 123400 | 10793127470 | 3295 | 3300 | 3300 | 3295 | 440 |
| 444 | 20231211 | 123300 | 10791675530 | 3290 | 3300 | 3300 | 3290 | 2040 |
| 445 | 20231211 | 123200 | 10784951370 | 3295 | 3295 | 3300 | 3295 | 4360 |
| 446 | 20231211 | 123100 | 10770583640 | 3295 | 3305 | 3305 | 3295 | 1148 |
| 447 | 20231211 | 123000 | 10766797725 | 3305 | 3295 | 3305 | 3295 | 765 |
| 448 | 20231211 | 122900 | 10764276340 | 3300 | 3300 | 3305 | 3295 | 4783 |
| 449 | 20231211 | 122800 | 10748501300 | 3300 | 3305 | 3310 | 3300 | 2254 |
| 450 | 20231211 | 122700 | 10741062130 | 3305 | 3305 | 3310 | 3300 | 8957 |
| 451 | 20231211 | 122600 | 10711486625 | 3305 | 3315 | 3315 | 3305 | 1044 |
| 452 | 20231211 | 122500 | 10708028550 | 3305 | 3315 | 3325 | 3305 | 3333 |
| 453 | 20231211 | 122400 | 10696983040 | 3315 | 3325 | 3325 | 3315 | 6211 |
| 454 | 20231211 | 122300 | 10676371520 | 3320 | 3340 | 3340 | 3315 | 10225 |
| 455 | 20231211 | 122200 | 10642371460 | 3330 | 3325 | 3340 | 3325 | 10764 |
| 456 | 20231211 | 122100 | 10606475950 | 3335 | 3315 | 3335 | 3315 | 10812 |
| 457 | 20231211 | 122000 | 10570507200 | 3320 | 3310 | 3320 | 3305 | 1224 |
| 458 | 20231211 | 121900 | 10566452245 | 3310 | 3315 | 3315 | 3305 | 4681 |
| 459 | 20231211 | 121800 | 10550940480 | 3315 | 3310 | 3320 | 3305 | 2690 |
| 460 | 20231211 | 121700 | 10542024160 | 3310 | 3310 | 3310 | 3310 | 427 |
| 461 | 20231211 | 121600 | 10540610790 | 3310 | 3305 | 3315 | 3305 | 765 |
| 462 | 20231211 | 121500 | 10538081435 | 3305 | 3310 | 3315 | 3305 | 3489 |
| 463 | 20231211 | 121400 | 10526540920 | 3310 | 3310 | 3315 | 3305 | 1807 |
| 464 | 20231211 | 121300 | 10520559860 | 3310 | 3320 | 3320 | 3310 | 848 |
| 465 | 20231211 | 121200 | 10517748780 | 3315 | 3320 | 3320 | 3315 | 1823 |
| 466 | 20231211 | 121100 | 10511701250 | 3320 | 3315 | 3320 | 3315 | 715 |
| 467 | 20231211 | 121000 | 10509327470 | 3315 | 3315 | 3320 | 3310 | 3619 |
| 468 | 20231211 | 120900 | 10497323610 | 3315 | 3320 | 3320 | 3310 | 778 |
| 469 | 20231211 | 120800 | 10494742625 | 3320 | 3320 | 3320 | 3315 | 1915 |
| 470 | 20231211 | 120700 | 10488391900 | 3315 | 3315 | 3320 | 3315 | 2065 |
| 471 | 20231211 | 120600 | 10481543880 | 3315 | 3315 | 3320 | 3315 | 1492 |
| 472 | 20231211 | 120500 | 10476597755 | 3320 | 3320 | 3325 | 3305 | 3371 |
| 473 | 20231211 | 120400 | 10465425460 | 3320 | 3310 | 3325 | 3310 | 4628 |
| 474 | 20231211 | 120300 | 10450057280 | 3310 | 3320 | 3320 | 3305 | 4056 |
| 475 | 20231211 | 120200 | 10436621600 | 3315 | 3325 | 3325 | 3315 | 1907 |
| 476 | 20231211 | 120100 | 10430288950 | 3325 | 3315 | 3325 | 3315 | 7636 |
| 477 | 20231211 | 120000 | 10404938465 | 3310 | 3310 | 3315 | 3310 | 833 |
| 478 | 20231211 | 115900 | 10402180705 | 3310 | 3310 | 3310 | 3310 | 297 |
| 479 | 20231211 | 115800 | 10401197635 | 3310 | 3315 | 3315 | 3310 | 1987 |
| 480 | 20231211 | 115700 | 10394617530 | 3315 | 3315 | 3315 | 3310 | 932 |
| 481 | 20231211 | 115600 | 10391531080 | 3310 | 3310 | 3310 | 3305 | 1114 |
| 482 | 20231211 | 115500 | 10387844790 | 3310 | 3310 | 3310 | 3310 | 1 |
| 483 | 20231211 | 115400 | 10387841480 | 3310 | 3310 | 3310 | 3310 | 350 |
| 484 | 20231211 | 115300 | 10386682980 | 3315 | 3315 | 3315 | 3300 | 8408 |
| 485 | 20231211 | 115200 | 10358892635 | 3315 | 3310 | 3315 | 3305 | 4041 |
| 486 | 20231211 | 115100 | 10345516130 | 3310 | 3310 | 3315 | 3310 | 1946 |
| 487 | 20231211 | 115000 | 10339071215 | 3310 | 3315 | 3315 | 3310 | 241 |
| 488 | 20231211 | 114900 | 10338272370 | 3315 | 3315 | 3320 | 3310 | 5987 |
| 489 | 20231211 | 114800 | 10318421940 | 3310 | 3310 | 3315 | 3300 | 3391 |
| 490 | 20231211 | 114700 | 10307198185 | 3310 | 3290 | 3310 | 3290 | 13523 |
| 491 | 20231211 | 114600 | 10262584620 | 3290 | 3295 | 3295 | 3290 | 1688 |
| 492 | 20231211 | 114500 | 10257027465 | 3295 | 3295 | 3295 | 3290 | 605 |
| 493 | 20231211 | 114400 | 10255036475 | 3295 | 3295 | 3295 | 3290 | 1200 |
| 494 | 20231211 | 114300 | 10251085285 | 3295 | 3295 | 3295 | 3290 | 764 |
| 495 | 20231211 | 114200 | 10248568370 | 3295 | 3290 | 3295 | 3290 | 42 |
| 496 | 20231211 | 114100 | 10248429985 | 3290 | 3295 | 3295 | 3290 | 847 |
| 497 | 20231211 | 114000 | 10245641670 | 3295 | 3295 | 3295 | 3295 | 105 |
| 498 | 20231211 | 113900 | 10245295695 | 3295 | 3290 | 3295 | 3290 | 914 |
| 499 | 20231211 | 113800 | 10242285085 | 3295 | 3295 | 3300 | 3290 | 2433 |
| 500 | 20231211 | 113700 | 10234268855 | 3295 | 3295 | 3295 | 3290 | 468 |
| 501 | 20231211 | 113600 | 10232726850 | 3295 | 3295 | 3295 | 3290 | 207 |
| 502 | 20231211 | 113500 | 10232045660 | 3290 | 3295 | 3295 | 3290 | 1690 |
| 503 | 20231211 | 113400 | 10226485175 | 3295 | 3300 | 3300 | 3295 | 6319 |
| 504 | 20231211 | 113300 | 10205659180 | 3295 | 3295 | 3300 | 3295 | 789 |
| 505 | 20231211 | 113200 | 10203056805 | 3295 | 3295 | 3295 | 3295 | 556 |
| 506 | 20231211 | 113100 | 10201224785 | 3295 | 3295 | 3295 | 3295 | 766 |
| 507 | 20231211 | 113000 | 10198700815 | 3290 | 3290 | 3295 | 3290 | 398 |
| 508 | 20231211 | 112900 | 10197389570 | 3295 | 3290 | 3295 | 3290 | 231 |
| 509 | 20231211 | 112800 | 10196628430 | 3290 | 3295 | 3295 | 3290 | 794 |
| 510 | 20231211 | 112700 | 10194013945 | 3295 | 3295 | 3300 | 3295 | 1623 |
| 511 | 20231211 | 112600 | 10188666155 | 3295 | 3295 | 3295 | 3290 | 3307 |
| 512 | 20231211 | 112500 | 10177774590 | 3295 | 3295 | 3295 | 3290 | 2228 |
| 513 | 20231211 | 112400 | 10170441745 | 3295 | 3300 | 3300 | 3295 | 956 |
| 514 | 20231211 | 112300 | 10167290120 | 3295 | 3290 | 3300 | 3290 | 733 |
| 515 | 20231211 | 112200 | 10164875975 | 3295 | 3290 | 3295 | 3290 | 452 |
| 516 | 20231211 | 112100 | 10163387765 | 3290 | 3285 | 3290 | 3285 | 350 |
| 517 | 20231211 | 112000 | 10162236270 | 3290 | 3285 | 3290 | 3285 | 65 |
| 518 | 20231211 | 111900 | 10162022685 | 3285 | 3285 | 3295 | 3280 | 5201 |
| 519 | 20231211 | 111800 | 10144930920 | 3280 | 3290 | 3290 | 3280 | 568 |
| 520 | 20231211 | 111700 | 10143063195 | 3290 | 3285 | 3290 | 3285 | 6722 |
| 521 | 20231211 | 111600 | 10120980455 | 3285 | 3295 | 3295 | 3285 | 2650 |
| 522 | 20231211 | 111500 | 10112257810 | 3290 | 3295 | 3295 | 3290 | 1805 |
| 523 | 20231211 | 111400 | 10106318755 | 3295 | 3285 | 3295 | 3280 | 5176 |
| 524 | 20231211 | 111300 | 10089336365 | 3280 | 3280 | 3280 | 3280 | 2884 |
| 525 | 20231211 | 111200 | 10079876845 | 3280 | 3275 | 3290 | 3275 | 1327 |
| 526 | 20231211 | 111100 | 10075529025 | 3275 | 3290 | 3295 | 3275 | 1518 |
| 527 | 20231211 | 111000 | 10070539565 | 3290 | 3295 | 3295 | 3270 | 11927 |
| 528 | 20231211 | 110900 | 10031425245 | 3295 | 3295 | 3295 | 3295 | 1038 |
| 529 | 20231211 | 110800 | 10028005035 | 3290 | 3295 | 3300 | 3290 | 1408 |
| 530 | 20231211 | 110700 | 10023364440 | 3295 | 3295 | 3295 | 3290 | 713 |
| 531 | 20231211 | 110600 | 10021015870 | 3295 | 3285 | 3295 | 3285 | 2125 |
| 532 | 20231211 | 110500 | 10014017655 | 3285 | 3290 | 3290 | 3280 | 5203 |
| 533 | 20231211 | 110400 | 9996936805 | 3285 | 3285 | 3290 | 3285 | 445 |
| 534 | 20231211 | 110300 | 9995473875 | 3290 | 3290 | 3295 | 3285 | 3289 |
| 535 | 20231211 | 110200 | 9984653620 | 3290 | 3290 | 3290 | 3285 | 3177 |
| 536 | 20231211 | 110100 | 9974213985 | 3290 | 3285 | 3290 | 3285 | 487 |
| 537 | 20231211 | 110000 | 9972613100 | 3285 | 3285 | 3285 | 3280 | 1683 |
| 538 | 20231211 | 105900 | 9967087560 | 3285 | 3280 | 3285 | 3280 | 1006 |
| 539 | 20231211 | 105800 | 9963786485 | 3280 | 3275 | 3285 | 3275 | 262 |
| 540 | 20231211 | 105700 | 9962926625 | 3275 | 3285 | 3285 | 3275 | 1361 |
| 541 | 20231211 | 105600 | 9958462080 | 3275 | 3280 | 3285 | 3275 | 1322 |
| 542 | 20231211 | 105500 | 9954128645 | 3280 | 3285 | 3285 | 3280 | 2048 |
| 543 | 20231211 | 105400 | 9947411200 | 3285 | 3285 | 3285 | 3280 | 4377 |
| 544 | 20231211 | 105300 | 9933053330 | 3280 | 3290 | 3290 | 3280 | 2868 |
| 545 | 20231211 | 105200 | 9923630985 | 3285 | 3295 | 3295 | 3285 | 9399 |
| 546 | 20231211 | 105100 | 9892715460 | 3295 | 3300 | 3300 | 3290 | 4037 |
| 547 | 20231211 | 105000 | 9879413110 | 3300 | 3300 | 3310 | 3295 | 3216 |
| 548 | 20231211 | 104900 | 9868791870 | 3300 | 3295 | 3300 | 3295 | 202 |
| 549 | 20231211 | 104800 | 9868125315 | 3300 | 3295 | 3300 | 3295 | 384 |
| 550 | 20231211 | 104700 | 9866858775 | 3295 | 3300 | 3305 | 3295 | 5762 |
| 551 | 20231211 | 104600 | 9847862870 | 3305 | 3310 | 3315 | 3295 | 2640 |
| 552 | 20231211 | 104500 | 9839132650 | 3310 | 3295 | 3310 | 3295 | 3773 |
| 553 | 20231211 | 104400 | 9826651930 | 3300 | 3290 | 3305 | 3290 | 2209 |
| 554 | 20231211 | 104300 | 9819377465 | 3290 | 3300 | 3300 | 3290 | 978 |
| 555 | 20231211 | 104200 | 9816153545 | 3300 | 3300 | 3300 | 3290 | 135 |
| 556 | 20231211 | 104100 | 9815708080 | 3285 | 3295 | 3300 | 3285 | 8359 |
| 557 | 20231211 | 104000 | 9788214110 | 3295 | 3290 | 3295 | 3290 | 1790 |
| 558 | 20231211 | 103900 | 9782320260 | 3295 | 3300 | 3300 | 3290 | 2342 |
| 559 | 20231211 | 103800 | 9774613560 | 3300 | 3300 | 3305 | 3290 | 3418 |
| 560 | 20231211 | 103700 | 9763347045 | 3300 | 3295 | 3305 | 3290 | 4020 |
| 561 | 20231211 | 103600 | 9750107995 | 3300 | 3295 | 3300 | 3290 | 1467 |
| 562 | 20231211 | 103500 | 9745274755 | 3295 | 3295 | 3300 | 3290 | 6735 |
| 563 | 20231211 | 103400 | 9723080090 | 3300 | 3300 | 3305 | 3295 | 1495 |
| 564 | 20231211 | 103300 | 9718146680 | 3300 | 3295 | 3305 | 3295 | 3421 |
| 565 | 20231211 | 103200 | 9706868245 | 3295 | 3290 | 3305 | 3290 | 5265 |
| 566 | 20231211 | 103100 | 9689489995 | 3290 | 3290 | 3295 | 3290 | 2029 |
| 567 | 20231211 | 103000 | 9682811700 | 3290 | 3285 | 3290 | 3285 | 2061 |
| 568 | 20231211 | 102900 | 9676033790 | 3290 | 3290 | 3295 | 3285 | 2333 |
| 569 | 20231211 | 102800 | 9668355255 | 3290 | 3295 | 3300 | 3285 | 3738 |
| 570 | 20231211 | 102700 | 9656059405 | 3295 | 3305 | 3305 | 3290 | 5028 |
| 571 | 20231211 | 102600 | 9639479240 | 3305 | 3285 | 3305 | 3280 | 3005 |
| 572 | 20231211 | 102500 | 9629587930 | 3280 | 3285 | 3285 | 3280 | 2321 |
| 573 | 20231211 | 102400 | 9621973250 | 3285 | 3290 | 3290 | 3285 | 950 |
| 574 | 20231211 | 102300 | 9618848720 | 3275 | 3285 | 3295 | 3275 | 3891 |
| 575 | 20231211 | 102200 | 9606067625 | 3285 | 3290 | 3290 | 3285 | 1336 |
| 576 | 20231211 | 102100 | 9601675930 | 3290 | 3285 | 3290 | 3285 | 1032 |
| 577 | 20231211 | 102000 | 9598284140 | 3285 | 3295 | 3300 | 3280 | 4042 |
| 578 | 20231211 | 101900 | 9584999970 | 3295 | 3290 | 3300 | 3280 | 2921 |
| 579 | 20231211 | 101800 | 9575398090 | 3290 | 3275 | 3295 | 3275 | 4828 |
| 580 | 20231211 | 101700 | 9559562075 | 3275 | 3290 | 3290 | 3270 | 7299 |
| 581 | 20231211 | 101600 | 9535623570 | 3290 | 3285 | 3295 | 3285 | 3198 |
| 582 | 20231211 | 101500 | 9525107210 | 3285 | 3295 | 3295 | 3265 | 39396 |
| 583 | 20231211 | 101400 | 9395945950 | 3300 | 3300 | 3310 | 3295 | 15136 |
| 584 | 20231211 | 101300 | 9345994815 | 3295 | 3320 | 3320 | 3295 | 19764 |
| 585 | 20231211 | 101200 | 9280680170 | 3320 | 3305 | 3320 | 3300 | 2071 |
| 586 | 20231211 | 101100 | 9273827980 | 3305 | 3315 | 3320 | 3300 | 5494 |
| 587 | 20231211 | 101000 | 9255653370 | 3320 | 3310 | 3320 | 3305 | 11168 |
| 588 | 20231211 | 100900 | 9218700595 | 3310 | 3295 | 3315 | 3295 | 10909 |
| 589 | 20231211 | 100800 | 9182605885 | 3310 | 3310 | 3315 | 3280 | 23045 |
| 590 | 20231211 | 100700 | 9106692715 | 3310 | 3325 | 3325 | 3290 | 50849 |
| 591 | 20231211 | 100600 | 8938715230 | 3325 | 3320 | 3330 | 3315 | 5123 |
| 592 | 20231211 | 100500 | 8921706900 | 3320 | 3325 | 3325 | 3310 | 13199 |
| 593 | 20231211 | 100400 | 8877961510 | 3325 | 3335 | 3345 | 3325 | 3451 |
| 594 | 20231211 | 100300 | 8866459615 | 3335 | 3330 | 3340 | 3315 | 15550 |
| 595 | 20231211 | 100200 | 8814823150 | 3325 | 3345 | 3350 | 3320 | 31138 |
| 596 | 20231211 | 100100 | 8711158240 | 3340 | 3355 | 3355 | 3330 | 21459 |
| 597 | 20231211 | 100000 | 8639413130 | 3360 | 3355 | 3360 | 3350 | 3502 |
| 598 | 20231211 | 095900 | 8627663145 | 3350 | 3350 | 3360 | 3345 | 4147 |
| 599 | 20231211 | 095800 | 8613772685 | 3350 | 3350 | 3360 | 3345 | 4589 |
| 600 | 20231211 | 095700 | 8598386170 | 3345 | 3350 | 3350 | 3345 | 3759 |
| 601 | 20231211 | 095600 | 8585808160 | 3350 | 3340 | 3355 | 3340 | 2022 |
| 602 | 20231211 | 095500 | 8579047980 | 3340 | 3350 | 3380 | 3340 | 25454 |
| 603 | 20231211 | 095400 | 8493442030 | 3355 | 3340 | 3355 | 3330 | 20091 |
| 604 | 20231211 | 095300 | 8426277775 | 3340 | 3335 | 3340 | 3320 | 18474 |
| 605 | 20231211 | 095200 | 8364780785 | 3335 | 3340 | 3345 | 3330 | 12094 |
| 606 | 20231211 | 095100 | 8324419175 | 3335 | 3335 | 3350 | 3320 | 37257 |
| 607 | 20231211 | 095000 | 8200267715 | 3335 | 3365 | 3365 | 3330 | 37267 |
| 608 | 20231211 | 094900 | 8075651080 | 3355 | 3365 | 3370 | 3350 | 13975 |
| 609 | 20231211 | 094800 | 8028708100 | 3365 | 3365 | 3370 | 3350 | 49390 |
| 610 | 20231211 | 094700 | 7862925500 | 3360 | 3370 | 3390 | 3360 | 38030 |
| 611 | 20231211 | 094600 | 7734759135 | 3370 | 3390 | 3405 | 3365 | 35886 |
| 612 | 20231211 | 094500 | 7613464535 | 3390 | 3410 | 3410 | 3380 | 25470 |
| 613 | 20231211 | 094400 | 7527098815 | 3405 | 3395 | 3410 | 3390 | 11790 |
| 614 | 20231211 | 094300 | 7487018150 | 3395 | 3400 | 3410 | 3390 | 34373 |
| 615 | 20231211 | 094200 | 7370097550 | 3405 | 3400 | 3420 | 3400 | 30377 |
| 616 | 20231211 | 094100 | 7266474525 | 3390 | 3380 | 3400 | 3380 | 14171 |
| 617 | 20231211 | 094000 | 7218484820 | 3380 | 3415 | 3435 | 3375 | 87161 |
| 618 | 20231211 | 093900 | 6921062800 | 3415 | 3390 | 3430 | 3385 | 75019 |
| 619 | 20231211 | 093800 | 6665961005 | 3390 | 3370 | 3415 | 3365 | 67316 |
| 620 | 20231211 | 093700 | 6437613565 | 3370 | 3410 | 3415 | 3360 | 119091 |
| 621 | 20231211 | 093600 | 6034565160 | 3410 | 3450 | 3455 | 3395 | 113214 |
| 622 | 20231211 | 093500 | 5648039100 | 3450 | 3455 | 3470 | 3410 | 223750 |
| 623 | 20231211 | 093400 | 4877909530 | 3450 | 3490 | 3490 | 3445 | 272667 |
| 624 | 20231211 | 093300 | 3929633405 | 3450 | 3450 | 3450 | 3450 | 0 |
| 625 | 20231211 | 093200 | 3929633405 | 3450 | 3410 | 3450 | 3395 | 159233 |
| 626 | 20231211 | 093100 | 3384913830 | 3405 | 3350 | 3410 | 3325 | 173943 |
| 627 | 20231211 | 093000 | 2797525775 | 3350 | 3310 | 3350 | 3310 | 63706 |
| 628 | 20231211 | 092900 | 2585589565 | 3310 | 3300 | 3325 | 3300 | 38251 |
| 629 | 20231211 | 092800 | 2458856380 | 3300 | 3295 | 3300 | 3285 | 10877 |
| 630 | 20231211 | 092700 | 2423037050 | 3295 | 3285 | 3295 | 3285 | 10909 |
| 631 | 20231211 | 092600 | 2387156715 | 3290 | 3290 | 3295 | 3280 | 9440 |
| 632 | 20231211 | 092500 | 2356123985 | 3290 | 3300 | 3300 | 3290 | 16981 |
| 633 | 20231211 | 092400 | 2300165550 | 3300 | 3300 | 3305 | 3290 | 20251 |
| 634 | 20231211 | 092300 | 2233356380 | 3300 | 3290 | 3300 | 3280 | 12827 |
| 635 | 20231211 | 092200 | 2191158540 | 3290 | 3290 | 3300 | 3285 | 21697 |
| 636 | 20231211 | 092100 | 2119680335 | 3280 | 3305 | 3310 | 3280 | 19809 |
| 637 | 20231211 | 092000 | 2054328495 | 3305 | 3275 | 3305 | 3260 | 44362 |
| 638 | 20231211 | 091900 | 1908473750 | 3270 | 3260 | 3270 | 3255 | 26811 |
| 639 | 20231211 | 091800 | 1820981080 | 3260 | 3245 | 3265 | 3235 | 10193 |
| 640 | 20231211 | 091700 | 1787921980 | 3240 | 3250 | 3250 | 3240 | 5922 |
| 641 | 20231211 | 091600 | 1768698165 | 3255 | 3255 | 3275 | 3240 | 38947 |
| 642 | 20231211 | 091500 | 1641969625 | 3255 | 3270 | 3280 | 3255 | 18200 |
| 643 | 20231211 | 091400 | 1582566010 | 3270 | 3275 | 3290 | 3245 | 44434 |
| 644 | 20231211 | 091300 | 1437307060 | 3275 | 3245 | 3285 | 3245 | 40417 |
| 645 | 20231211 | 091200 | 1304872510 | 3260 | 3235 | 3285 | 3230 | 66862 |
| 646 | 20231211 | 091100 | 1086861180 | 3235 | 3230 | 3240 | 3215 | 13116 |
| 647 | 20231211 | 091000 | 1044457490 | 3230 | 3235 | 3235 | 3210 | 23036 |
| 648 | 20231211 | 090900 | 970241590 | 3235 | 3210 | 3240 | 3195 | 8422 |
| 649 | 20231211 | 090800 | 943134365 | 3215 | 3180 | 3215 | 3180 | 8850 |
| 650 | 20231211 | 090700 | 914852545 | 3180 | 3180 | 3190 | 3165 | 3165 |
| 651 | 20231211 | 090600 | 904811240 | 3170 | 3175 | 3200 | 3155 | 25603 |
| 652 | 20231211 | 090500 | 823603105 | 3175 | 3220 | 3220 | 3175 | 21814 |
| 653 | 20231211 | 090400 | 753646475 | 3220 | 3210 | 3220 | 3205 | 8995 |
| 654 | 20231211 | 090300 | 724743160 | 3210 | 3240 | 3240 | 3200 | 28101 |
| 655 | 20231211 | 090200 | 634139025 | 3240 | 3230 | 3255 | 3220 | 36397 |
| 656 | 20231211 | 090100 | 516141810 | 3230 | 3210 | 3250 | 3200 | 90651 |
| 657 | 20231211 | 090000 | 223167455 | 3195 | 3140 | 3210 | 3135 | 69073 |