32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 3 | 20241112 | 195400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20241112 | 195300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20241112 | 195200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20241112 | 195100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20241112 | 195000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20241112 | 194900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20241112 | 194800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20241112 | 194700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20241112 | 194600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20241112 | 194500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20241112 | 194400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20241112 | 194300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20241112 | 194200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20241112 | 194100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20241112 | 194000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20241112 | 193900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20241112 | 193800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20241112 | 193700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20241112 | 193600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20241112 | 193500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20241112 | 193400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20241112 | 193300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20241112 | 193200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20241112 | 193100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20241112 | 193000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20241112 | 192900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20241112 | 192800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20241112 | 192700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20241112 | 192600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20241112 | 192500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 33 | 20241112 | 192400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20241112 | 192300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20241112 | 192200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20241112 | 192100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20241112 | 192000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20241112 | 191900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20241112 | 191800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20241112 | 191700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20241112 | 191600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20241112 | 191500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20241112 | 191400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20241112 | 191300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20241112 | 191200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20241112 | 191100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20241112 | 191000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20241112 | 190900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20241112 | 190800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20241112 | 190700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20241112 | 190600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20241112 | 190500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20241112 | 190400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20241112 | 190300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20241112 | 190200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20241112 | 190100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20241112 | 190000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20241112 | 185900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20241112 | 185800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20241112 | 185700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20241112 | 185600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20241112 | 185500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 63 | 20241112 | 185400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20241112 | 185300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20241112 | 185200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20241112 | 185100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20241112 | 185000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20241112 | 184900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20241112 | 184800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20241112 | 184700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20241112 | 184600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20241112 | 184500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20241112 | 184400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20241112 | 184300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20241112 | 184200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20241112 | 184100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20241112 | 184000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20241112 | 183900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20241112 | 183800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20241112 | 183700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20241112 | 183600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20241112 | 183500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20241112 | 183400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20241112 | 183300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20241112 | 183200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20241112 | 183100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20241112 | 183000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20241112 | 182900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20241112 | 182800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20241112 | 182700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20241112 | 182600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20241112 | 182500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 93 | 20241112 | 182400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20241112 | 182300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20241112 | 182200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20241112 | 182100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20241112 | 182000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20241112 | 181900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20241112 | 181800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20241112 | 181700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20241112 | 181600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20241112 | 181500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20241112 | 181400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20241112 | 181300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20241112 | 181200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20241112 | 181100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20241112 | 181000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20241112 | 180900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20241112 | 180800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20241112 | 180700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20241112 | 180600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20241112 | 180500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20241112 | 180400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20241112 | 180300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20241112 | 180200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20241112 | 180100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20241112 | 180000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20241112 | 175900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20241112 | 175800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20241112 | 175700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20241112 | 175600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20241112 | 175500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 123 | 20241112 | 175400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20241112 | 175300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20241112 | 175200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20241112 | 175100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20241112 | 175000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20241112 | 174900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20241112 | 174800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20241112 | 174700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20241112 | 174600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20241112 | 174500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20241112 | 174400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20241112 | 174300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20241112 | 174200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20241112 | 174100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20241112 | 174000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20241112 | 173900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20241112 | 173800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20241112 | 173700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20241112 | 173600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20241112 | 173500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20241112 | 173400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20241112 | 173300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20241112 | 173200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20241112 | 173100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20241112 | 173000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20241112 | 172900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20241112 | 172800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20241112 | 172700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20241112 | 172600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20241112 | 172500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 153 | 20241112 | 172400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20241112 | 172300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20241112 | 172200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20241112 | 172100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20241112 | 172000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20241112 | 171900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20241112 | 171800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20241112 | 171700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20241112 | 171600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20241112 | 171500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20241112 | 171400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20241112 | 171300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20241112 | 171200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20241112 | 171100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20241112 | 171000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20241112 | 170900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20241112 | 170800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20241112 | 170700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20241112 | 170600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20241112 | 170500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20241112 | 170400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20241112 | 170300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20241112 | 170200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20241112 | 170100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20241112 | 170000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20241112 | 165900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20241112 | 165800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20241112 | 165700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20241112 | 165600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20241112 | 165500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 183 | 20241112 | 165400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20241112 | 165300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20241112 | 165200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20241112 | 165100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20241112 | 165000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20241112 | 164900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20241112 | 164800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20241112 | 164700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20241112 | 164600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20241112 | 164500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20241112 | 164400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20241112 | 164300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20241112 | 164200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20241112 | 164100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20241112 | 164000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20241112 | 163900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20241112 | 163800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20241112 | 163700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20241112 | 163600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20241112 | 163500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20241112 | 163400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20241112 | 163300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20241112 | 163200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20241112 | 163100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20241112 | 163000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20241112 | 162900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20241112 | 162800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20241112 | 162700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20241112 | 162600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20241112 | 162500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 213 | 20241112 | 162400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20241112 | 162300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20241112 | 162200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20241112 | 162100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20241112 | 162000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20241112 | 161900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20241112 | 161800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20241112 | 161700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20241112 | 161600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20241112 | 161500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20241112 | 161400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20241112 | 161300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20241112 | 161200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20241112 | 161100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20241112 | 161000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20241112 | 160900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20241112 | 160800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20241112 | 160700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20241112 | 160600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20241112 | 160500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20241112 | 160400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20241112 | 160300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20241112 | 160200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20241112 | 160100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20241112 | 160000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20241112 | 155900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20241112 | 155800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20241112 | 155700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20241112 | 155600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20241112 | 155500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 243 | 20241112 | 155400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20241112 | 155300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20241112 | 155200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20241112 | 155100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20241112 | 155000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20241112 | 154900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20241112 | 154800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20241112 | 154700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20241112 | 154600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20241112 | 154500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20241112 | 154400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20241112 | 154300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20241112 | 154200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20241112 | 154100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20241112 | 154000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20241112 | 153900 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20241112 | 153800 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20241112 | 153700 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20241112 | 153600 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20241112 | 153500 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20241112 | 153400 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20241112 | 153300 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20241112 | 153200 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20241112 | 153100 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20241112 | 153000 | 5154576950 | 4185 | 4185 | 4185 | 4185 | 17019 |
| 268 | 20241112 | 152900 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20241112 | 152800 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20241112 | 152700 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20241112 | 152600 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20241112 | 152500 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 273 | 20241112 | 152400 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20241112 | 152300 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20241112 | 152200 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20241112 | 152100 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20241112 | 152000 | 5083352435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20241112 | 151900 | 5083352435 | 4170 | 4170 | 4175 | 4170 | 870 |
| 279 | 20241112 | 151800 | 5079724120 | 4180 | 4165 | 4180 | 4145 | 11586 |
| 280 | 20241112 | 151700 | 5031550875 | 4170 | 4170 | 4170 | 4165 | 846 |
| 281 | 20241112 | 151600 | 5028024425 | 4170 | 4170 | 4170 | 4170 | 47 |
| 282 | 20241112 | 151500 | 5027828435 | 4175 | 4165 | 4175 | 4165 | 238 |
| 283 | 20241112 | 151400 | 5026837135 | 4165 | 4170 | 4170 | 4165 | 1062 |
| 284 | 20241112 | 151300 | 5022411905 | 4170 | 4170 | 4175 | 4170 | 172 |
| 285 | 20241112 | 151200 | 5021693905 | 4170 | 4175 | 4175 | 4165 | 1422 |
| 286 | 20241112 | 151100 | 5015763930 | 4175 | 4175 | 4180 | 4175 | 3311 |
| 287 | 20241112 | 151000 | 5001939815 | 4175 | 4175 | 4175 | 4170 | 864 |
| 288 | 20241112 | 150900 | 4998334115 | 4180 | 4180 | 4185 | 4180 | 2526 |
| 289 | 20241112 | 150800 | 4987773170 | 4180 | 4180 | 4185 | 4175 | 4087 |
| 290 | 20241112 | 150700 | 4970691395 | 4180 | 4180 | 4180 | 4180 | 36 |
| 291 | 20241112 | 150600 | 4970540915 | 4185 | 4180 | 4190 | 4180 | 5631 |
| 292 | 20241112 | 150500 | 4946967990 | 4185 | 4175 | 4185 | 4175 | 1865 |
| 293 | 20241112 | 150400 | 4939174165 | 4165 | 4155 | 4175 | 4150 | 1782 |
| 294 | 20241112 | 150300 | 4931755280 | 4150 | 4175 | 4180 | 4150 | 10112 |
| 295 | 20241112 | 150200 | 4889700030 | 4180 | 4170 | 4180 | 4170 | 3139 |
| 296 | 20241112 | 150100 | 4876602085 | 4155 | 4165 | 4170 | 4155 | 11214 |
| 297 | 20241112 | 150000 | 4829964505 | 4165 | 4170 | 4170 | 4165 | 551 |
| 298 | 20241112 | 145900 | 4827669335 | 4170 | 4165 | 4170 | 4160 | 1663 |
| 299 | 20241112 | 145800 | 4820745995 | 4160 | 4170 | 4170 | 4160 | 4335 |
| 300 | 20241112 | 145700 | 4802700365 | 4170 | 4175 | 4175 | 4165 | 246 |
| 301 | 20241112 | 145600 | 4801675390 | 4170 | 4170 | 4170 | 4165 | 290 |
| 302 | 20241112 | 145500 | 4800466190 | 4170 | 4175 | 4175 | 4170 | 2616 |
| 303 | 20241112 | 145400 | 4789550570 | 4175 | 4175 | 4180 | 4170 | 2897 |
| 304 | 20241112 | 145300 | 4777457830 | 4180 | 4175 | 4180 | 4175 | 33 |
| 305 | 20241112 | 145200 | 4777319925 | 4180 | 4175 | 4180 | 4175 | 251 |
| 306 | 20241112 | 145100 | 4776271875 | 4180 | 4170 | 4180 | 4160 | 10760 |
| 307 | 20241112 | 145000 | 4731406930 | 4170 | 4180 | 4180 | 4170 | 2359 |
| 308 | 20241112 | 144900 | 4721556480 | 4185 | 4185 | 4185 | 4185 | 32 |
| 309 | 20241112 | 144800 | 4721422560 | 4185 | 4190 | 4190 | 4185 | 563 |
| 310 | 20241112 | 144700 | 4719066395 | 4190 | 4185 | 4190 | 4185 | 321 |
| 311 | 20241112 | 144600 | 4717721785 | 4185 | 4185 | 4185 | 4180 | 937 |
| 312 | 20241112 | 144500 | 4713802190 | 4185 | 4175 | 4185 | 4175 | 3468 |
| 313 | 20241112 | 144400 | 4699290805 | 4175 | 4180 | 4180 | 4175 | 61 |
| 314 | 20241112 | 144300 | 4699035835 | 4185 | 4185 | 4185 | 4175 | 3007 |
| 315 | 20241112 | 144200 | 4686469075 | 4175 | 4180 | 4185 | 4175 | 2231 |
| 316 | 20241112 | 144100 | 4677143365 | 4185 | 4185 | 4185 | 4185 | 30 |
| 317 | 20241112 | 144000 | 4677017815 | 4180 | 4190 | 4190 | 4180 | 518 |
| 318 | 20241112 | 143900 | 4674852185 | 4190 | 4180 | 4190 | 4180 | 2561 |
| 319 | 20241112 | 143800 | 4664134450 | 4170 | 4175 | 4185 | 4170 | 12038 |
| 320 | 20241112 | 143700 | 4613911145 | 4175 | 4190 | 4190 | 4175 | 6670 |
| 321 | 20241112 | 143600 | 4586033860 | 4195 | 4195 | 4195 | 4195 | 20 |
| 322 | 20241112 | 143500 | 4585949960 | 4195 | 4195 | 4195 | 4195 | 17 |
| 323 | 20241112 | 143400 | 4585878645 | 4190 | 4200 | 4200 | 4190 | 65 |
| 324 | 20241112 | 143300 | 4585606285 | 4200 | 4200 | 4200 | 4200 | 31 |
| 325 | 20241112 | 143200 | 4585476085 | 4190 | 4210 | 4210 | 4190 | 728 |
| 326 | 20241112 | 143100 | 4582416775 | 4210 | 4210 | 4210 | 4210 | 200 |
| 327 | 20241112 | 143000 | 4581574775 | 4210 | 4210 | 4210 | 4190 | 5854 |
| 328 | 20241112 | 142900 | 4557004175 | 4210 | 4195 | 4210 | 4195 | 11594 |
| 329 | 20241112 | 142800 | 4508248555 | 4200 | 4200 | 4210 | 4200 | 1768 |
| 330 | 20241112 | 142700 | 4500822715 | 4200 | 4215 | 4215 | 4200 | 1018 |
| 331 | 20241112 | 142600 | 4496542075 | 4215 | 4210 | 4215 | 4210 | 1664 |
| 332 | 20241112 | 142500 | 4489534185 | 4215 | 4220 | 4220 | 4210 | 4953 |
| 333 | 20241112 | 142400 | 4468673835 | 4220 | 4220 | 4220 | 4210 | 1343 |
| 334 | 20241112 | 142300 | 4463009465 | 4220 | 4215 | 4220 | 4210 | 706 |
| 335 | 20241112 | 142200 | 4460035345 | 4215 | 4230 | 4230 | 4215 | 1555 |
| 336 | 20241112 | 142100 | 4453470925 | 4235 | 4225 | 4235 | 4225 | 10502 |
| 337 | 20241112 | 142000 | 4409094575 | 4215 | 4230 | 4230 | 4215 | 1846 |
| 338 | 20241112 | 141900 | 4401302270 | 4215 | 4225 | 4230 | 4215 | 3925 |
| 339 | 20241112 | 141800 | 4384712495 | 4225 | 4220 | 4230 | 4220 | 2729 |
| 340 | 20241112 | 141700 | 4373183380 | 4220 | 4220 | 4220 | 4220 | 2166 |
| 341 | 20241112 | 141600 | 4364042860 | 4220 | 4215 | 4220 | 4215 | 38 |
| 342 | 20241112 | 141500 | 4363882550 | 4220 | 4220 | 4220 | 4220 | 335 |
| 343 | 20241112 | 141400 | 4362468850 | 4225 | 4220 | 4225 | 4220 | 461 |
| 344 | 20241112 | 141300 | 4360523425 | 4225 | 4220 | 4225 | 4220 | 1005 |
| 345 | 20241112 | 141200 | 4356281700 | 4220 | 4220 | 4220 | 4220 | 375 |
| 346 | 20241112 | 141100 | 4354699200 | 4220 | 4220 | 4220 | 4220 | 911 |
| 347 | 20241112 | 141000 | 4350854780 | 4220 | 4210 | 4220 | 4210 | 1684 |
| 348 | 20241112 | 140900 | 4343759890 | 4200 | 4205 | 4205 | 4200 | 2235 |
| 349 | 20241112 | 140800 | 4334372740 | 4205 | 4205 | 4205 | 4205 | 517 |
| 350 | 20241112 | 140700 | 4332198755 | 4205 | 4210 | 4210 | 4205 | 1801 |
| 351 | 20241112 | 140600 | 4324619545 | 4210 | 4205 | 4210 | 4205 | 330 |
| 352 | 20241112 | 140500 | 4323231305 | 4205 | 4205 | 4205 | 4205 | 42 |
| 353 | 20241112 | 140400 | 4323054695 | 4205 | 4205 | 4205 | 4205 | 648 |
| 354 | 20241112 | 140300 | 4320329855 | 4205 | 4200 | 4205 | 4190 | 700 |
| 355 | 20241112 | 140200 | 4317390205 | 4200 | 4210 | 4210 | 4200 | 25 |
| 356 | 20241112 | 140100 | 4317285005 | 4210 | 4205 | 4210 | 4190 | 1854 |
| 357 | 20241112 | 140000 | 4309512800 | 4205 | 4190 | 4205 | 4190 | 5117 |
| 358 | 20241112 | 135900 | 4288017520 | 4195 | 4195 | 4195 | 4195 | 168 |
| 359 | 20241112 | 135800 | 4287312760 | 4195 | 4195 | 4195 | 4195 | 0 |
| 360 | 20241112 | 135700 | 4287312760 | 4195 | 4200 | 4200 | 4195 | 1632 |
| 361 | 20241112 | 135600 | 4280460920 | 4200 | 4185 | 4200 | 4185 | 559 |
| 362 | 20241112 | 135500 | 4278117800 | 4185 | 4195 | 4195 | 4180 | 112 |
| 363 | 20241112 | 135400 | 4277649150 | 4195 | 4195 | 4195 | 4185 | 171 |
| 364 | 20241112 | 135300 | 4276931845 | 4195 | 4180 | 4195 | 4180 | 12321 |
| 365 | 20241112 | 135200 | 4225340395 | 4185 | 4185 | 4185 | 4180 | 1921 |
| 366 | 20241112 | 135100 | 4217303400 | 4180 | 4180 | 4185 | 4180 | 1358 |
| 367 | 20241112 | 135000 | 4211621955 | 4180 | 4180 | 4180 | 4180 | 4581 |
| 368 | 20241112 | 134900 | 4192473375 | 4190 | 4180 | 4190 | 4180 | 65 |
| 369 | 20241112 | 134800 | 4192201325 | 4180 | 4190 | 4190 | 4180 | 234 |
| 370 | 20241112 | 134700 | 4191222825 | 4190 | 4195 | 4195 | 4185 | 944 |
| 371 | 20241112 | 134600 | 4187271075 | 4195 | 4185 | 4195 | 4185 | 290 |
| 372 | 20241112 | 134500 | 4186055885 | 4190 | 4195 | 4195 | 4190 | 337 |
| 373 | 20241112 | 134400 | 4184643755 | 4195 | 4195 | 4195 | 4195 | 26 |
| 374 | 20241112 | 134300 | 4184534685 | 4190 | 4190 | 4190 | 4185 | 8 |
| 375 | 20241112 | 134200 | 4184501170 | 4190 | 4195 | 4200 | 4190 | 2302 |
| 376 | 20241112 | 134100 | 4174843820 | 4195 | 4195 | 4195 | 4185 | 1267 |
| 377 | 20241112 | 134000 | 4169532375 | 4195 | 4205 | 4205 | 4195 | 7027 |
| 378 | 20241112 | 133900 | 4140053800 | 4205 | 4200 | 4205 | 4190 | 3923 |
| 379 | 20241112 | 133800 | 4123581285 | 4200 | 4195 | 4200 | 4190 | 1103 |
| 380 | 20241112 | 133700 | 4118957585 | 4190 | 4200 | 4200 | 4190 | 896 |
| 381 | 20241112 | 133600 | 4115201490 | 4195 | 4195 | 4195 | 4190 | 4964 |
| 382 | 20241112 | 133500 | 4094377565 | 4195 | 4200 | 4200 | 4195 | 1825 |
| 383 | 20241112 | 133400 | 4086717265 | 4195 | 4195 | 4195 | 4190 | 930 |
| 384 | 20241112 | 133300 | 4082816065 | 4195 | 4195 | 4195 | 4175 | 4413 |
| 385 | 20241112 | 133200 | 4064364485 | 4180 | 4195 | 4195 | 4180 | 431 |
| 386 | 20241112 | 133100 | 4062560645 | 4195 | 4185 | 4195 | 4185 | 402 |
| 387 | 20241112 | 133000 | 4060878265 | 4195 | 4185 | 4195 | 4185 | 698 |
| 388 | 20241112 | 132900 | 4057954195 | 4195 | 4185 | 4200 | 4185 | 33 |
| 389 | 20241112 | 132800 | 4057815875 | 4185 | 4185 | 4200 | 4185 | 1007 |
| 390 | 20241112 | 132700 | 4053596505 | 4185 | 4185 | 4185 | 4180 | 155 |
| 391 | 20241112 | 132600 | 4052947880 | 4185 | 4185 | 4185 | 4180 | 1114 |
| 392 | 20241112 | 132500 | 4048285795 | 4190 | 4190 | 4190 | 4190 | 78 |
| 393 | 20241112 | 132400 | 4047958975 | 4190 | 4195 | 4195 | 4190 | 1789 |
| 394 | 20241112 | 132300 | 4040455685 | 4195 | 4205 | 4205 | 4195 | 2154 |
| 395 | 20241112 | 132200 | 4031411765 | 4205 | 4200 | 4205 | 4200 | 152 |
| 396 | 20241112 | 132100 | 4030773115 | 4205 | 4205 | 4205 | 4205 | 233 |
| 397 | 20241112 | 132000 | 4029793350 | 4210 | 4215 | 4215 | 4210 | 31 |
| 398 | 20241112 | 131900 | 4029662695 | 4215 | 4215 | 4215 | 4215 | 25 |
| 399 | 20241112 | 131800 | 4029557320 | 4215 | 4210 | 4215 | 4210 | 228 |
| 400 | 20241112 | 131700 | 4028597090 | 4215 | 4215 | 4215 | 4215 | 101 |
| 401 | 20241112 | 131600 | 4028171375 | 4215 | 4215 | 4215 | 4215 | 2442 |
| 402 | 20241112 | 131500 | 4017878345 | 4215 | 4220 | 4220 | 4215 | 316 |
| 403 | 20241112 | 131400 | 4016545655 | 4205 | 4220 | 4220 | 4205 | 3460 |
| 404 | 20241112 | 131300 | 4001961070 | 4215 | 4200 | 4215 | 4200 | 894 |
| 405 | 20241112 | 131200 | 3998196920 | 4200 | 4195 | 4200 | 4190 | 6199 |
| 406 | 20241112 | 131100 | 3972177280 | 4200 | 4210 | 4220 | 4200 | 8538 |
| 407 | 20241112 | 131000 | 3936231195 | 4225 | 4210 | 4225 | 4200 | 7130 |
| 408 | 20241112 | 130900 | 3906175645 | 4215 | 4205 | 4240 | 4205 | 11111 |
| 409 | 20241112 | 130800 | 3859233545 | 4210 | 4185 | 4210 | 4185 | 11390 |
| 410 | 20241112 | 130700 | 3811398070 | 4185 | 4185 | 4185 | 4175 | 4838 |
| 411 | 20241112 | 130600 | 3791151230 | 4180 | 4180 | 4185 | 4180 | 1424 |
| 412 | 20241112 | 130500 | 3785197495 | 4175 | 4175 | 4180 | 4175 | 209 |
| 413 | 20241112 | 130400 | 3784324470 | 4175 | 4180 | 4180 | 4175 | 16 |
| 414 | 20241112 | 130300 | 3784257645 | 4180 | 4180 | 4180 | 4180 | 25 |
| 415 | 20241112 | 130200 | 3784153145 | 4170 | 4175 | 4180 | 4170 | 5128 |
| 416 | 20241112 | 130100 | 3762766955 | 4175 | 4180 | 4180 | 4175 | 753 |
| 417 | 20241112 | 130000 | 3759620810 | 4170 | 4170 | 4170 | 4170 | 400 |
| 418 | 20241112 | 125900 | 3757952810 | 4170 | 4170 | 4180 | 4170 | 171 |
| 419 | 20241112 | 125800 | 3757238740 | 4180 | 4165 | 4180 | 4165 | 843 |
| 420 | 20241112 | 125700 | 3753723350 | 4165 | 4170 | 4170 | 4165 | 705 |
| 421 | 20241112 | 125600 | 3750786005 | 4170 | 4170 | 4170 | 4170 | 43 |
| 422 | 20241112 | 125500 | 3750606695 | 4165 | 4160 | 4165 | 4160 | 1123 |
| 423 | 20241112 | 125400 | 3745930410 | 4160 | 4165 | 4165 | 4160 | 22 |
| 424 | 20241112 | 125300 | 3745838785 | 4165 | 4165 | 4165 | 4165 | 137 |
| 425 | 20241112 | 125200 | 3745268180 | 4165 | 4165 | 4165 | 4165 | 2743 |
| 426 | 20241112 | 125100 | 3733843585 | 4165 | 4160 | 4165 | 4160 | 355 |
| 427 | 20241112 | 125000 | 3732365895 | 4160 | 4160 | 4160 | 4160 | 0 |
| 428 | 20241112 | 124900 | 3732365895 | 4160 | 4170 | 4170 | 4160 | 1076 |
| 429 | 20241112 | 124800 | 3727888615 | 4170 | 4165 | 4170 | 4165 | 658 |
| 430 | 20241112 | 124700 | 3725147045 | 4160 | 4160 | 4165 | 4160 | 114 |
| 431 | 20241112 | 124600 | 3724672550 | 4160 | 4160 | 4165 | 4160 | 232 |
| 432 | 20241112 | 124500 | 3723707280 | 4160 | 4160 | 4160 | 4160 | 109 |
| 433 | 20241112 | 124400 | 3723253840 | 4160 | 4160 | 4165 | 4160 | 642 |
| 434 | 20241112 | 124300 | 3720583030 | 4160 | 4160 | 4160 | 4160 | 368 |
| 435 | 20241112 | 124200 | 3719052150 | 4165 | 4170 | 4170 | 4165 | 640 |
| 436 | 20241112 | 124100 | 3716386495 | 4170 | 4165 | 4170 | 4165 | 346 |
| 437 | 20241112 | 124000 | 3714945275 | 4165 | 4165 | 4165 | 4165 | 0 |
| 438 | 20241112 | 123900 | 3714945275 | 4165 | 4165 | 4170 | 4165 | 180 |
| 439 | 20241112 | 123800 | 3714194685 | 4165 | 4165 | 4165 | 4165 | 183 |
| 440 | 20241112 | 123700 | 3713432490 | 4165 | 4165 | 4165 | 4165 | 1 |
| 441 | 20241112 | 123600 | 3713428325 | 4160 | 4160 | 4160 | 4160 | 2 |
| 442 | 20241112 | 123500 | 3713420005 | 4160 | 4155 | 4160 | 4155 | 3101 |
| 443 | 20241112 | 123400 | 3700527205 | 4155 | 4155 | 4155 | 4155 | 19 |
| 444 | 20241112 | 123300 | 3700448260 | 4150 | 4150 | 4150 | 4150 | 320 |
| 445 | 20241112 | 123200 | 3699120260 | 4160 | 4150 | 4160 | 4150 | 160 |
| 446 | 20241112 | 123100 | 3698455390 | 4155 | 4155 | 4155 | 4155 | 42 |
| 447 | 20241112 | 123000 | 3698280880 | 4155 | 4150 | 4155 | 4145 | 341 |
| 448 | 20241112 | 122900 | 3696864875 | 4150 | 4150 | 4150 | 4145 | 4694 |
| 449 | 20241112 | 122800 | 3677401760 | 4150 | 4155 | 4155 | 4150 | 507 |
| 450 | 20241112 | 122700 | 3675297210 | 4150 | 4155 | 4155 | 4150 | 179 |
| 451 | 20241112 | 122600 | 3674554115 | 4150 | 4155 | 4155 | 4150 | 362 |
| 452 | 20241112 | 122500 | 3673050800 | 4155 | 4155 | 4155 | 4150 | 435 |
| 453 | 20241112 | 122400 | 3671243475 | 4155 | 4155 | 4155 | 4150 | 284 |
| 454 | 20241112 | 122300 | 3670064255 | 4150 | 4160 | 4160 | 4150 | 2307 |
| 455 | 20241112 | 122200 | 3660480520 | 4155 | 4155 | 4155 | 4155 | 372 |
| 456 | 20241112 | 122100 | 3658934860 | 4160 | 4165 | 4165 | 4150 | 938 |
| 457 | 20241112 | 122000 | 3655036905 | 4160 | 4170 | 4170 | 4160 | 908 |
| 458 | 20241112 | 121900 | 3651259435 | 4170 | 4165 | 4170 | 4165 | 158 |
| 459 | 20241112 | 121800 | 3650600865 | 4160 | 4165 | 4165 | 4160 | 116 |
| 460 | 20241112 | 121700 | 3650117735 | 4165 | 4160 | 4165 | 4160 | 530 |
| 461 | 20241112 | 121600 | 3647912785 | 4160 | 4155 | 4160 | 4155 | 169 |
| 462 | 20241112 | 121500 | 3647210540 | 4170 | 4160 | 4170 | 4155 | 553 |
| 463 | 20241112 | 121400 | 3644910525 | 4170 | 4160 | 4170 | 4160 | 526 |
| 464 | 20241112 | 121300 | 3642717365 | 4160 | 4170 | 4170 | 4160 | 6 |
| 465 | 20241112 | 121200 | 3642692355 | 4160 | 4170 | 4170 | 4160 | 306 |
| 466 | 20241112 | 121100 | 3641419025 | 4175 | 4175 | 4175 | 4170 | 389 |
| 467 | 20241112 | 121000 | 3639795000 | 4175 | 4175 | 4175 | 4175 | 479 |
| 468 | 20241112 | 120900 | 3637795175 | 4175 | 4175 | 4175 | 4175 | 16 |
| 469 | 20241112 | 120800 | 3637728375 | 4170 | 4170 | 4170 | 4165 | 230 |
| 470 | 20241112 | 120700 | 3636769640 | 4170 | 4155 | 4170 | 4155 | 2056 |
| 471 | 20241112 | 120600 | 3628196200 | 4170 | 4170 | 4170 | 4170 | 300 |
| 472 | 20241112 | 120500 | 3626945200 | 4170 | 4160 | 4170 | 4160 | 2069 |
| 473 | 20241112 | 120400 | 3618328010 | 4160 | 4160 | 4160 | 4160 | 52 |
| 474 | 20241112 | 120300 | 3618111690 | 4160 | 4160 | 4160 | 4160 | 100 |
| 475 | 20241112 | 120200 | 3617695690 | 4165 | 4160 | 4165 | 4160 | 257 |
| 476 | 20241112 | 120100 | 3616626565 | 4160 | 4160 | 4160 | 4160 | 123 |
| 477 | 20241112 | 120000 | 3616114885 | 4160 | 4160 | 4160 | 4150 | 60 |
| 478 | 20241112 | 115900 | 3615865510 | 4160 | 4160 | 4160 | 4160 | 80 |
| 479 | 20241112 | 115800 | 3615532710 | 4150 | 4160 | 4160 | 4150 | 32 |
| 480 | 20241112 | 115700 | 3615399620 | 4150 | 4160 | 4165 | 4150 | 2598 |
| 481 | 20241112 | 115600 | 3604603235 | 4165 | 4165 | 4165 | 4165 | 24 |
| 482 | 20241112 | 115500 | 3604503275 | 4165 | 4155 | 4165 | 4155 | 530 |
| 483 | 20241112 | 115400 | 3602298380 | 4160 | 4160 | 4160 | 4160 | 5 |
| 484 | 20241112 | 115300 | 3602277580 | 4160 | 4160 | 4160 | 4160 | 129 |
| 485 | 20241112 | 115200 | 3601740940 | 4160 | 4150 | 4160 | 4145 | 821 |
| 486 | 20241112 | 115100 | 3598331890 | 4150 | 4155 | 4155 | 4150 | 5271 |
| 487 | 20241112 | 115000 | 3576436600 | 4160 | 4160 | 4160 | 4160 | 1129 |
| 488 | 20241112 | 114900 | 3571739960 | 4160 | 4170 | 4170 | 4160 | 956 |
| 489 | 20241112 | 114800 | 3567758325 | 4170 | 4170 | 4170 | 4165 | 1476 |
| 490 | 20241112 | 114700 | 3561609495 | 4165 | 4170 | 4170 | 4165 | 124 |
| 491 | 20241112 | 114600 | 3561092915 | 4165 | 4170 | 4170 | 4165 | 444 |
| 492 | 20241112 | 114500 | 3559241440 | 4165 | 4160 | 4165 | 4160 | 2702 |
| 493 | 20241112 | 114400 | 3547988110 | 4160 | 4165 | 4165 | 4160 | 87 |
| 494 | 20241112 | 114300 | 3547625785 | 4165 | 4165 | 4165 | 4160 | 435 |
| 495 | 20241112 | 114200 | 3545814110 | 4160 | 4170 | 4170 | 4160 | 245 |
| 496 | 20241112 | 114100 | 3544792910 | 4170 | 4175 | 4175 | 4160 | 320 |
| 497 | 20241112 | 114000 | 3543459410 | 4160 | 4180 | 4180 | 4160 | 3220 |
| 498 | 20241112 | 113900 | 3530040685 | 4185 | 4200 | 4200 | 4185 | 507 |
| 499 | 20241112 | 113800 | 3527915190 | 4200 | 4180 | 4200 | 4170 | 7769 |
| 500 | 20241112 | 113700 | 3495369160 | 4165 | 4180 | 4180 | 4165 | 832 |
| 501 | 20241112 | 113600 | 3491903190 | 4180 | 4175 | 4180 | 4160 | 4323 |
| 502 | 20241112 | 113500 | 3473838065 | 4180 | 4150 | 4180 | 4150 | 5255 |
| 503 | 20241112 | 113400 | 3451910780 | 4150 | 4145 | 4160 | 4145 | 500 |
| 504 | 20241112 | 113300 | 3449836490 | 4150 | 4155 | 4155 | 4150 | 1461 |
| 505 | 20241112 | 113200 | 3443772765 | 4155 | 4160 | 4160 | 4155 | 3713 |
| 506 | 20241112 | 113100 | 3428332985 | 4165 | 4165 | 4170 | 4165 | 2272 |
| 507 | 20241112 | 113000 | 3418869990 | 4170 | 4170 | 4175 | 4170 | 336 |
| 508 | 20241112 | 112900 | 3417468865 | 4175 | 4165 | 4175 | 4160 | 337 |
| 509 | 20241112 | 112800 | 3416065340 | 4165 | 4165 | 4165 | 4165 | 3509 |
| 510 | 20241112 | 112700 | 3401450355 | 4170 | 4165 | 4170 | 4165 | 241 |
| 511 | 20241112 | 112600 | 3400446310 | 4165 | 4165 | 4165 | 4160 | 150 |
| 512 | 20241112 | 112500 | 3399822210 | 4160 | 4160 | 4160 | 4160 | 2942 |
| 513 | 20241112 | 112400 | 3387583490 | 4160 | 4160 | 4160 | 4160 | 139 |
| 514 | 20241112 | 112300 | 3387005250 | 4160 | 4160 | 4160 | 4160 | 43 |
| 515 | 20241112 | 112200 | 3386826370 | 4165 | 4175 | 4175 | 4160 | 222 |
| 516 | 20241112 | 112100 | 3385902500 | 4170 | 4170 | 4170 | 4170 | 15 |
| 517 | 20241112 | 112000 | 3385839950 | 4170 | 4170 | 4170 | 4170 | 2643 |
| 518 | 20241112 | 111900 | 3374818640 | 4170 | 4160 | 4170 | 4160 | 578 |
| 519 | 20241112 | 111800 | 3372409130 | 4155 | 4160 | 4160 | 4155 | 236 |
| 520 | 20241112 | 111700 | 3371428430 | 4160 | 4160 | 4160 | 4155 | 342 |
| 521 | 20241112 | 111600 | 3370007310 | 4160 | 4165 | 4165 | 4160 | 64 |
| 522 | 20241112 | 111500 | 3369741020 | 4160 | 4160 | 4160 | 4160 | 53 |
| 523 | 20241112 | 111400 | 3369520540 | 4160 | 4160 | 4160 | 4155 | 697 |
| 524 | 20241112 | 111300 | 3366621050 | 4160 | 4160 | 4160 | 4160 | 12 |
| 525 | 20241112 | 111200 | 3366571130 | 4155 | 4155 | 4160 | 4155 | 524 |
| 526 | 20241112 | 111100 | 3364393800 | 4155 | 4155 | 4155 | 4155 | 1653 |
| 527 | 20241112 | 111000 | 3357525585 | 4160 | 4160 | 4160 | 4155 | 159 |
| 528 | 20241112 | 110900 | 3356864480 | 4165 | 4165 | 4165 | 4165 | 79 |
| 529 | 20241112 | 110800 | 3356535445 | 4155 | 4155 | 4170 | 4155 | 264 |
| 530 | 20241112 | 110700 | 3355438110 | 4155 | 4155 | 4160 | 4155 | 276 |
| 531 | 20241112 | 110600 | 3354291105 | 4155 | 4160 | 4160 | 4155 | 906 |
| 532 | 20241112 | 110500 | 3350522170 | 4160 | 4170 | 4170 | 4160 | 1300 |
| 533 | 20241112 | 110400 | 3345103170 | 4170 | 4160 | 4170 | 4160 | 2057 |
| 534 | 20241112 | 110300 | 3336544075 | 4160 | 4155 | 4160 | 4155 | 10917 |
| 535 | 20241112 | 110200 | 3291183410 | 4155 | 4160 | 4160 | 4155 | 33 |
| 536 | 20241112 | 110100 | 3291046180 | 4155 | 4150 | 4155 | 4145 | 2895 |
| 537 | 20241112 | 110000 | 3279037370 | 4145 | 4140 | 4150 | 4140 | 321 |
| 538 | 20241112 | 105900 | 3277706690 | 4150 | 4150 | 4150 | 4145 | 1136 |
| 539 | 20241112 | 105800 | 3272997765 | 4145 | 4145 | 4150 | 4145 | 387 |
| 540 | 20241112 | 105700 | 3271393645 | 4150 | 4150 | 4150 | 4150 | 20 |
| 541 | 20241112 | 105600 | 3271310645 | 4150 | 4145 | 4150 | 4145 | 351 |
| 542 | 20241112 | 105500 | 3269855700 | 4150 | 4150 | 4150 | 4145 | 2176 |
| 543 | 20241112 | 105400 | 3260825600 | 4150 | 4155 | 4155 | 4150 | 50 |
| 544 | 20241112 | 105300 | 3260617885 | 4150 | 4155 | 4155 | 4150 | 209 |
| 545 | 20241112 | 105200 | 3259749980 | 4160 | 4160 | 4160 | 4160 | 257 |
| 546 | 20241112 | 105100 | 3258680860 | 4155 | 4170 | 4175 | 4155 | 2416 |
| 547 | 20241112 | 105000 | 3248627900 | 4170 | 4170 | 4180 | 4170 | 2739 |
| 548 | 20241112 | 104900 | 3237195190 | 4170 | 4170 | 4170 | 4170 | 219 |
| 549 | 20241112 | 104800 | 3236281960 | 4165 | 4170 | 4170 | 4165 | 410 |
| 550 | 20241112 | 104700 | 3234572760 | 4170 | 4170 | 4170 | 4160 | 619 |
| 551 | 20241112 | 104600 | 3231996030 | 4170 | 4170 | 4170 | 4165 | 387 |
| 552 | 20241112 | 104500 | 3230382870 | 4165 | 4165 | 4165 | 4165 | 1028 |
| 553 | 20241112 | 104400 | 3226101250 | 4165 | 4170 | 4170 | 4165 | 614 |
| 554 | 20241112 | 104300 | 3223541130 | 4175 | 4175 | 4175 | 4170 | 4012 |
| 555 | 20241112 | 104200 | 3206797635 | 4175 | 4155 | 4175 | 4150 | 8679 |
| 556 | 20241112 | 104100 | 3170685600 | 4155 | 4150 | 4155 | 4150 | 207 |
| 557 | 20241112 | 104000 | 3169826510 | 4155 | 4155 | 4155 | 4150 | 1840 |
| 558 | 20241112 | 103900 | 3162184110 | 4150 | 4155 | 4155 | 4145 | 4933 |
| 559 | 20241112 | 103800 | 3141704045 | 4155 | 4145 | 4155 | 4145 | 4310 |
| 560 | 20241112 | 103700 | 3123821715 | 4140 | 4140 | 4145 | 4135 | 808 |
| 561 | 20241112 | 103600 | 3120477340 | 4135 | 4140 | 4145 | 4135 | 1601 |
| 562 | 20241112 | 103500 | 3113850015 | 4140 | 4135 | 4140 | 4125 | 1336 |
| 563 | 20241112 | 103400 | 3108321490 | 4125 | 4140 | 4140 | 4120 | 3616 |
| 564 | 20241112 | 103300 | 3093398165 | 4140 | 4140 | 4140 | 4135 | 651 |
| 565 | 20241112 | 103200 | 3090705525 | 4140 | 4140 | 4145 | 4135 | 1450 |
| 566 | 20241112 | 103100 | 3084707475 | 4135 | 4115 | 4145 | 4115 | 12114 |
| 567 | 20241112 | 103000 | 3034725395 | 4115 | 4120 | 4120 | 4115 | 1739 |
| 568 | 20241112 | 102900 | 3027567770 | 4130 | 4110 | 4130 | 4105 | 6646 |
| 569 | 20241112 | 102800 | 3000168625 | 4110 | 4105 | 4110 | 4105 | 895 |
| 570 | 20241112 | 102700 | 2996492040 | 4110 | 4110 | 4110 | 4105 | 1055 |
| 571 | 20241112 | 102600 | 2992156050 | 4110 | 4105 | 4110 | 4105 | 134 |
| 572 | 20241112 | 102500 | 2991605975 | 4105 | 4110 | 4110 | 4105 | 45 |
| 573 | 20241112 | 102400 | 2991421030 | 4105 | 4115 | 4115 | 4105 | 292 |
| 574 | 20241112 | 102300 | 2990220300 | 4115 | 4115 | 4115 | 4105 | 1632 |
| 575 | 20241112 | 102200 | 2983507285 | 4120 | 4115 | 4120 | 4115 | 1157 |
| 576 | 20241112 | 102100 | 2978742430 | 4105 | 4110 | 4110 | 4105 | 2032 |
| 577 | 20241112 | 102000 | 2970391680 | 4110 | 4105 | 4110 | 4100 | 2178 |
| 578 | 20241112 | 101900 | 2961456710 | 4105 | 4110 | 4110 | 4105 | 536 |
| 579 | 20241112 | 101800 | 2959255250 | 4110 | 4105 | 4110 | 4100 | 2427 |
| 580 | 20241112 | 101700 | 2949300455 | 4105 | 4110 | 4110 | 4105 | 3004 |
| 581 | 20241112 | 101600 | 2936958490 | 4110 | 4110 | 4110 | 4110 | 948 |
| 582 | 20241112 | 101500 | 2933062210 | 4110 | 4110 | 4110 | 4110 | 478 |
| 583 | 20241112 | 101400 | 2931097630 | 4110 | 4115 | 4115 | 4110 | 593 |
| 584 | 20241112 | 101300 | 2928660385 | 4110 | 4115 | 4115 | 4110 | 2833 |
| 585 | 20241112 | 101200 | 2917011420 | 4115 | 4120 | 4120 | 4115 | 24 |
| 586 | 20241112 | 101100 | 2916912610 | 4120 | 4125 | 4125 | 4115 | 575 |
| 587 | 20241112 | 101000 | 2914543670 | 4115 | 4120 | 4120 | 4115 | 3404 |
| 588 | 20241112 | 100900 | 2900528300 | 4120 | 4120 | 4120 | 4120 | 2632 |
| 589 | 20241112 | 100800 | 2889684460 | 4120 | 4125 | 4125 | 4120 | 1289 |
| 590 | 20241112 | 100700 | 2884373100 | 4120 | 4120 | 4120 | 4120 | 1146 |
| 591 | 20241112 | 100600 | 2879651580 | 4110 | 4120 | 4120 | 4110 | 1104 |
| 592 | 20241112 | 100500 | 2875113890 | 4115 | 4105 | 4120 | 4105 | 988 |
| 593 | 20241112 | 100400 | 2871051085 | 4110 | 4105 | 4110 | 4100 | 971 |
| 594 | 20241112 | 100300 | 2867069955 | 4100 | 4110 | 4110 | 4100 | 250 |
| 595 | 20241112 | 100200 | 2866044435 | 4110 | 4110 | 4115 | 4110 | 452 |
| 596 | 20241112 | 100100 | 2864186710 | 4110 | 4100 | 4120 | 4095 | 2332 |
| 597 | 20241112 | 100000 | 2854618005 | 4105 | 4115 | 4115 | 4090 | 2723 |
| 598 | 20241112 | 095900 | 2843452075 | 4115 | 4120 | 4120 | 4110 | 2628 |
| 599 | 20241112 | 095800 | 2832626995 | 4120 | 4110 | 4120 | 4105 | 1109 |
| 600 | 20241112 | 095700 | 2828067675 | 4110 | 4100 | 4110 | 4100 | 2822 |
| 601 | 20241112 | 095600 | 2816490325 | 4100 | 4100 | 4100 | 4095 | 1281 |
| 602 | 20241112 | 095500 | 2811240045 | 4100 | 4110 | 4110 | 4090 | 1427 |
| 603 | 20241112 | 095400 | 2805395625 | 4115 | 4090 | 4115 | 4090 | 821 |
| 604 | 20241112 | 095300 | 2802027590 | 4100 | 4085 | 4100 | 4085 | 1739 |
| 605 | 20241112 | 095200 | 2794907425 | 4085 | 4085 | 4085 | 4080 | 3045 |
| 606 | 20241112 | 095100 | 2782480570 | 4085 | 4090 | 4090 | 4085 | 584 |
| 607 | 20241112 | 095000 | 2780094410 | 4090 | 4090 | 4100 | 4090 | 711 |
| 608 | 20241112 | 094900 | 2777186400 | 4090 | 4085 | 4095 | 4085 | 2071 |
| 609 | 20241112 | 094800 | 2768724925 | 4090 | 4095 | 4095 | 4090 | 2896 |
| 610 | 20241112 | 094700 | 2756876840 | 4095 | 4095 | 4095 | 4095 | 679 |
| 611 | 20241112 | 094600 | 2754096335 | 4095 | 4110 | 4110 | 4090 | 9235 |
| 612 | 20241112 | 094500 | 2716238430 | 4105 | 4110 | 4110 | 4105 | 2838 |
| 613 | 20241112 | 094400 | 2704577590 | 4110 | 4110 | 4115 | 4110 | 1776 |
| 614 | 20241112 | 094300 | 2697277450 | 4110 | 4125 | 4125 | 4110 | 6486 |
| 615 | 20241112 | 094200 | 2670571960 | 4125 | 4110 | 4130 | 4110 | 2956 |
| 616 | 20241112 | 094100 | 2658401890 | 4110 | 4100 | 4110 | 4100 | 1197 |
| 617 | 20241112 | 094000 | 2653493455 | 4095 | 4085 | 4100 | 4085 | 4008 |
| 618 | 20241112 | 093900 | 2637094820 | 4085 | 4085 | 4085 | 4085 | 2248 |
| 619 | 20241112 | 093800 | 2627911740 | 4085 | 4090 | 4090 | 4080 | 3764 |
| 620 | 20241112 | 093700 | 2612530725 | 4085 | 4085 | 4085 | 4080 | 937 |
| 621 | 20241112 | 093600 | 2608704885 | 4080 | 4085 | 4085 | 4080 | 2390 |
| 622 | 20241112 | 093500 | 2598949880 | 4090 | 4090 | 4095 | 4085 | 4505 |
| 623 | 20241112 | 093400 | 2580522565 | 4085 | 4080 | 4085 | 4075 | 22982 |
| 624 | 20241112 | 093300 | 2486698410 | 4080 | 4075 | 4085 | 4075 | 5912 |
| 625 | 20241112 | 093200 | 2462593390 | 4075 | 4060 | 4075 | 4055 | 16296 |
| 626 | 20241112 | 093100 | 2396356235 | 4065 | 4070 | 4075 | 4065 | 23525 |
| 627 | 20241112 | 093000 | 2300620835 | 4070 | 4080 | 4085 | 4070 | 8334 |
| 628 | 20241112 | 092900 | 2266670715 | 4080 | 4085 | 4085 | 4080 | 5146 |
| 629 | 20241112 | 092800 | 2245671410 | 4085 | 4085 | 4090 | 4080 | 6033 |
| 630 | 20241112 | 092700 | 2221028205 | 4090 | 4085 | 4095 | 4080 | 6190 |
| 631 | 20241112 | 092600 | 2195733165 | 4085 | 4100 | 4100 | 4085 | 6120 |
| 632 | 20241112 | 092500 | 2170700305 | 4095 | 4080 | 4110 | 4080 | 76176 |
| 633 | 20241112 | 092400 | 1859138195 | 4085 | 4090 | 4100 | 4080 | 18190 |
| 634 | 20241112 | 092300 | 1784773435 | 4085 | 4100 | 4100 | 4080 | 18785 |
| 635 | 20241112 | 092200 | 1707944625 | 4100 | 4095 | 4105 | 4095 | 14051 |
| 636 | 20241112 | 092100 | 1650381100 | 4095 | 4105 | 4105 | 4095 | 8867 |
| 637 | 20241112 | 092000 | 1614030620 | 4105 | 4120 | 4120 | 4105 | 10192 |
| 638 | 20241112 | 091900 | 1572141365 | 4120 | 4105 | 4120 | 4105 | 6895 |
| 639 | 20241112 | 091800 | 1543789055 | 4105 | 4115 | 4115 | 4105 | 4345 |
| 640 | 20241112 | 091700 | 1525934230 | 4115 | 4125 | 4125 | 4110 | 5237 |
| 641 | 20241112 | 091600 | 1504369630 | 4125 | 4115 | 4135 | 4105 | 18910 |
| 642 | 20241112 | 091500 | 1426501820 | 4115 | 4140 | 4145 | 4090 | 44222 |
| 643 | 20241112 | 091400 | 1244777520 | 4140 | 4130 | 4155 | 4130 | 12243 |
| 644 | 20241112 | 091300 | 1194090710 | 4130 | 4125 | 4135 | 4125 | 10354 |
| 645 | 20241112 | 091200 | 1151340610 | 4130 | 4130 | 4140 | 4125 | 10347 |
| 646 | 20241112 | 091100 | 1108616160 | 4130 | 4150 | 4150 | 4120 | 26069 |
| 647 | 20241112 | 091000 | 1000915595 | 4145 | 4120 | 4155 | 4115 | 13169 |
| 648 | 20241112 | 090900 | 946479020 | 4115 | 4145 | 4145 | 4115 | 29942 |
| 649 | 20241112 | 090800 | 822848090 | 4145 | 4150 | 4160 | 4140 | 17103 |
| 650 | 20241112 | 090700 | 751886065 | 4160 | 4185 | 4185 | 4145 | 37257 |
| 651 | 20241112 | 090600 | 596912390 | 4175 | 4195 | 4200 | 4175 | 34556 |
| 652 | 20241112 | 090500 | 452236095 | 4200 | 4210 | 4210 | 4200 | 9801 |
| 653 | 20241112 | 090400 | 411064575 | 4210 | 4220 | 4220 | 4200 | 31425 |
| 654 | 20241112 | 090300 | 278765610 | 4215 | 4235 | 4245 | 4215 | 8968 |
| 655 | 20241112 | 090200 | 240848500 | 4230 | 4250 | 4255 | 4230 | 5637 |
| 656 | 20241112 | 090100 | 216960745 | 4245 | 4220 | 4255 | 4215 | 13937 |
| 657 | 20241112 | 090000 | 157832410 | 4240 | 4210 | 4245 | 4205 | 37364 |