32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 3 | 20241119 | 195400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20241119 | 195300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20241119 | 195200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20241119 | 195100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20241119 | 195000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20241119 | 194900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20241119 | 194800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20241119 | 194700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20241119 | 194600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20241119 | 194500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20241119 | 194400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20241119 | 194300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20241119 | 194200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20241119 | 194100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20241119 | 194000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20241119 | 193900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20241119 | 193800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20241119 | 193700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20241119 | 193600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20241119 | 193500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20241119 | 193400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20241119 | 193300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20241119 | 193200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20241119 | 193100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20241119 | 193000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20241119 | 192900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20241119 | 192800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20241119 | 192700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20241119 | 192600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20241119 | 192500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 33 | 20241119 | 192400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20241119 | 192300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20241119 | 192200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20241119 | 192100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20241119 | 192000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20241119 | 191900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20241119 | 191800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20241119 | 191700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20241119 | 191600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20241119 | 191500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20241119 | 191400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20241119 | 191300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20241119 | 191200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20241119 | 191100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20241119 | 191000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20241119 | 190900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20241119 | 190800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20241119 | 190700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20241119 | 190600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20241119 | 190500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20241119 | 190400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20241119 | 190300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20241119 | 190200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20241119 | 190100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20241119 | 190000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20241119 | 185900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20241119 | 185800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20241119 | 185700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20241119 | 185600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20241119 | 185500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 63 | 20241119 | 185400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20241119 | 185300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20241119 | 185200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20241119 | 185100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20241119 | 185000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20241119 | 184900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20241119 | 184800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20241119 | 184700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20241119 | 184600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20241119 | 184500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20241119 | 184400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20241119 | 184300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20241119 | 184200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20241119 | 184100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20241119 | 184000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20241119 | 183900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20241119 | 183800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20241119 | 183700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20241119 | 183600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20241119 | 183500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20241119 | 183400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20241119 | 183300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20241119 | 183200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20241119 | 183100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20241119 | 183000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20241119 | 182900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20241119 | 182800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20241119 | 182700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20241119 | 182600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20241119 | 182500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 93 | 20241119 | 182400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20241119 | 182300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20241119 | 182200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20241119 | 182100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20241119 | 182000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20241119 | 181900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20241119 | 181800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20241119 | 181700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20241119 | 181600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20241119 | 181500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20241119 | 181400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20241119 | 181300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20241119 | 181200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20241119 | 181100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20241119 | 181000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20241119 | 180900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20241119 | 180800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20241119 | 180700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20241119 | 180600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20241119 | 180500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20241119 | 180400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20241119 | 180300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20241119 | 180200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20241119 | 180100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20241119 | 180000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20241119 | 175900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20241119 | 175800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20241119 | 175700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20241119 | 175600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20241119 | 175500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 123 | 20241119 | 175400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20241119 | 175300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20241119 | 175200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20241119 | 175100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20241119 | 175000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20241119 | 174900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20241119 | 174800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20241119 | 174700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20241119 | 174600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20241119 | 174500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20241119 | 174400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20241119 | 174300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20241119 | 174200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20241119 | 174100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20241119 | 174000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20241119 | 173900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20241119 | 173800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20241119 | 173700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20241119 | 173600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20241119 | 173500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20241119 | 173400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20241119 | 173300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20241119 | 173200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20241119 | 173100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20241119 | 173000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20241119 | 172900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20241119 | 172800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20241119 | 172700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20241119 | 172600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20241119 | 172500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 153 | 20241119 | 172400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20241119 | 172300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20241119 | 172200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20241119 | 172100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20241119 | 172000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20241119 | 171900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20241119 | 171800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20241119 | 171700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20241119 | 171600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20241119 | 171500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20241119 | 171400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20241119 | 171300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20241119 | 171200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20241119 | 171100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20241119 | 171000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20241119 | 170900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20241119 | 170800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20241119 | 170700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20241119 | 170600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20241119 | 170500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20241119 | 170400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20241119 | 170300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20241119 | 170200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20241119 | 170100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20241119 | 170000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20241119 | 165900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20241119 | 165800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20241119 | 165700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20241119 | 165600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20241119 | 165500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 183 | 20241119 | 165400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20241119 | 165300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20241119 | 165200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20241119 | 165100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20241119 | 165000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20241119 | 164900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20241119 | 164800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20241119 | 164700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20241119 | 164600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20241119 | 164500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20241119 | 164400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20241119 | 164300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20241119 | 164200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20241119 | 164100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20241119 | 164000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20241119 | 163900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20241119 | 163800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20241119 | 163700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20241119 | 163600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20241119 | 163500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20241119 | 163400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20241119 | 163300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20241119 | 163200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20241119 | 163100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20241119 | 163000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20241119 | 162900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20241119 | 162800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20241119 | 162700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20241119 | 162600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20241119 | 162500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 213 | 20241119 | 162400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20241119 | 162300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20241119 | 162200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20241119 | 162100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20241119 | 162000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20241119 | 161900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20241119 | 161800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20241119 | 161700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20241119 | 161600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20241119 | 161500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20241119 | 161400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20241119 | 161300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20241119 | 161200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20241119 | 161100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20241119 | 161000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20241119 | 160900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20241119 | 160800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20241119 | 160700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20241119 | 160600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20241119 | 160500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20241119 | 160400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20241119 | 160300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20241119 | 160200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20241119 | 160100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20241119 | 160000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20241119 | 155900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20241119 | 155800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20241119 | 155700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20241119 | 155600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20241119 | 155500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 243 | 20241119 | 155400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20241119 | 155300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20241119 | 155200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20241119 | 155100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20241119 | 155000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20241119 | 154900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20241119 | 154800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20241119 | 154700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20241119 | 154600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20241119 | 154500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20241119 | 154400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20241119 | 154300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20241119 | 154200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20241119 | 154100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20241119 | 154000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20241119 | 153900 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20241119 | 153800 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20241119 | 153700 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20241119 | 153600 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20241119 | 153500 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20241119 | 153400 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20241119 | 153300 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20241119 | 153200 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20241119 | 153100 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20241119 | 153000 | 2667380155 | 4305 | 4305 | 4305 | 4305 | 9845 |
| 268 | 20241119 | 152900 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20241119 | 152800 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20241119 | 152700 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20241119 | 152600 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20241119 | 152500 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 273 | 20241119 | 152400 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20241119 | 152300 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20241119 | 152200 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20241119 | 152100 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20241119 | 152000 | 2624997430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20241119 | 151900 | 2624997430 | 4310 | 4305 | 4310 | 4305 | 3001 |
| 279 | 20241119 | 151800 | 2612077300 | 4305 | 4295 | 4310 | 4295 | 2650 |
| 280 | 20241119 | 151700 | 2600665885 | 4305 | 4300 | 4305 | 4300 | 2210 |
| 281 | 20241119 | 151600 | 2591153395 | 4305 | 4300 | 4305 | 4300 | 3096 |
| 282 | 20241119 | 151500 | 2577831720 | 4300 | 4305 | 4305 | 4300 | 627 |
| 283 | 20241119 | 151400 | 2575134325 | 4315 | 4305 | 4315 | 4305 | 5639 |
| 284 | 20241119 | 151300 | 2550812500 | 4305 | 4300 | 4305 | 4300 | 4323 |
| 285 | 20241119 | 151200 | 2532204895 | 4300 | 4300 | 4305 | 4280 | 5631 |
| 286 | 20241119 | 151100 | 2507986480 | 4300 | 4300 | 4305 | 4295 | 5818 |
| 287 | 20241119 | 151000 | 2482969320 | 4300 | 4300 | 4305 | 4295 | 3111 |
| 288 | 20241119 | 150900 | 2469587770 | 4295 | 4290 | 4300 | 4290 | 2566 |
| 289 | 20241119 | 150800 | 2458567685 | 4290 | 4290 | 4290 | 4280 | 2054 |
| 290 | 20241119 | 150700 | 2449756035 | 4295 | 4290 | 4295 | 4290 | 2400 |
| 291 | 20241119 | 150600 | 2439451475 | 4295 | 4290 | 4295 | 4290 | 3530 |
| 292 | 20241119 | 150500 | 2424299115 | 4290 | 4290 | 4295 | 4285 | 3513 |
| 293 | 20241119 | 150400 | 2409224400 | 4285 | 4285 | 4285 | 4285 | 2232 |
| 294 | 20241119 | 150300 | 2399660280 | 4285 | 4285 | 4285 | 4285 | 1 |
| 295 | 20241119 | 150200 | 2399655995 | 4285 | 4270 | 4285 | 4270 | 6550 |
| 296 | 20241119 | 150100 | 2371604690 | 4275 | 4270 | 4275 | 4270 | 425 |
| 297 | 20241119 | 150000 | 2369789705 | 4275 | 4270 | 4275 | 4270 | 12 |
| 298 | 20241119 | 145900 | 2369738460 | 4270 | 4270 | 4270 | 4270 | 693 |
| 299 | 20241119 | 145800 | 2366779350 | 4270 | 4280 | 4280 | 4270 | 352 |
| 300 | 20241119 | 145700 | 2365274575 | 4280 | 4275 | 4280 | 4265 | 1729 |
| 301 | 20241119 | 145600 | 2357885080 | 4270 | 4265 | 4270 | 4265 | 1989 |
| 302 | 20241119 | 145500 | 2349394595 | 4265 | 4265 | 4265 | 4265 | 596 |
| 303 | 20241119 | 145400 | 2346852655 | 4265 | 4255 | 4265 | 4250 | 4171 |
| 304 | 20241119 | 145300 | 2329090975 | 4265 | 4260 | 4265 | 4260 | 33 |
| 305 | 20241119 | 145200 | 2328950255 | 4255 | 4255 | 4255 | 4250 | 851 |
| 306 | 20241119 | 145100 | 2325330000 | 4250 | 4265 | 4265 | 4250 | 792 |
| 307 | 20241119 | 145000 | 2321960945 | 4255 | 4260 | 4260 | 4255 | 1000 |
| 308 | 20241119 | 144900 | 2317705930 | 4260 | 4255 | 4260 | 4255 | 925 |
| 309 | 20241119 | 144800 | 2313766735 | 4260 | 4255 | 4260 | 4255 | 302 |
| 310 | 20241119 | 144700 | 2312481560 | 4255 | 4260 | 4260 | 4255 | 2159 |
| 311 | 20241119 | 144600 | 2303293360 | 4260 | 4265 | 4265 | 4260 | 743 |
| 312 | 20241119 | 144500 | 2300124930 | 4260 | 4260 | 4260 | 4260 | 329 |
| 313 | 20241119 | 144400 | 2298723390 | 4265 | 4265 | 4265 | 4265 | 51 |
| 314 | 20241119 | 144300 | 2298505875 | 4260 | 4260 | 4265 | 4260 | 101 |
| 315 | 20241119 | 144200 | 2298075140 | 4265 | 4265 | 4265 | 4265 | 20 |
| 316 | 20241119 | 144100 | 2297989840 | 4265 | 4255 | 4265 | 4255 | 260 |
| 317 | 20241119 | 144000 | 2296882490 | 4255 | 4255 | 4260 | 4255 | 141 |
| 318 | 20241119 | 143900 | 2296282500 | 4255 | 4270 | 4270 | 4255 | 22 |
| 319 | 20241119 | 143800 | 2296188690 | 4255 | 4260 | 4260 | 4255 | 17 |
| 320 | 20241119 | 143700 | 2296116300 | 4270 | 4270 | 4270 | 4270 | 500 |
| 321 | 20241119 | 143600 | 2293981300 | 4270 | 4260 | 4270 | 4260 | 1806 |
| 322 | 20241119 | 143500 | 2286287700 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20241119 | 143400 | 2286287700 | 4260 | 4260 | 4260 | 4260 | 215 |
| 324 | 20241119 | 143300 | 2285371800 | 4265 | 4270 | 4270 | 4265 | 380 |
| 325 | 20241119 | 143200 | 2283751080 | 4265 | 4265 | 4265 | 4265 | 20 |
| 326 | 20241119 | 143100 | 2283665780 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20241119 | 143000 | 2283665780 | 4270 | 4270 | 4270 | 4260 | 17 |
| 328 | 20241119 | 142900 | 2283593260 | 4260 | 4260 | 4260 | 4260 | 390 |
| 329 | 20241119 | 142800 | 2281931860 | 4275 | 4275 | 4275 | 4275 | 25 |
| 330 | 20241119 | 142700 | 2281824985 | 4275 | 4260 | 4275 | 4260 | 360 |
| 331 | 20241119 | 142600 | 2280291235 | 4275 | 4275 | 4275 | 4275 | 177 |
| 332 | 20241119 | 142500 | 2279534560 | 4270 | 4270 | 4270 | 4270 | 50 |
| 333 | 20241119 | 142400 | 2279321060 | 4280 | 4265 | 4280 | 4265 | 691 |
| 334 | 20241119 | 142300 | 2276368965 | 4265 | 4260 | 4265 | 4260 | 560 |
| 335 | 20241119 | 142200 | 2273980865 | 4265 | 4265 | 4265 | 4265 | 1786 |
| 336 | 20241119 | 142100 | 2266363575 | 4265 | 4270 | 4270 | 4265 | 4 |
| 337 | 20241119 | 142000 | 2266346500 | 4280 | 4275 | 4280 | 4270 | 2220 |
| 338 | 20241119 | 141900 | 2256856840 | 4275 | 4275 | 4275 | 4275 | 1005 |
| 339 | 20241119 | 141800 | 2252560465 | 4270 | 4270 | 4270 | 4270 | 0 |
| 340 | 20241119 | 141700 | 2252560465 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20241119 | 141600 | 2252560465 | 4270 | 4270 | 4270 | 4270 | 368 |
| 342 | 20241119 | 141500 | 2250989105 | 4270 | 4275 | 4280 | 4270 | 1497 |
| 343 | 20241119 | 141400 | 2244584550 | 4280 | 4275 | 4280 | 4275 | 371 |
| 344 | 20241119 | 141300 | 2242998415 | 4275 | 4275 | 4275 | 4275 | 598 |
| 345 | 20241119 | 141200 | 2240441965 | 4275 | 4275 | 4280 | 4275 | 269 |
| 346 | 20241119 | 141100 | 2239291935 | 4280 | 4280 | 4280 | 4280 | 0 |
| 347 | 20241119 | 141000 | 2239291935 | 4280 | 4285 | 4285 | 4280 | 1016 |
| 348 | 20241119 | 140900 | 2234943450 | 4280 | 4285 | 4285 | 4280 | 251 |
| 349 | 20241119 | 140800 | 2233869165 | 4280 | 4280 | 4280 | 4280 | 345 |
| 350 | 20241119 | 140700 | 2232392565 | 4280 | 4280 | 4280 | 4280 | 496 |
| 351 | 20241119 | 140600 | 2230269685 | 4280 | 4280 | 4280 | 4280 | 25 |
| 352 | 20241119 | 140500 | 2230162685 | 4275 | 4270 | 4275 | 4270 | 511 |
| 353 | 20241119 | 140400 | 2227978260 | 4275 | 4275 | 4275 | 4275 | 33 |
| 354 | 20241119 | 140300 | 2227837185 | 4285 | 4285 | 4285 | 4285 | 13 |
| 355 | 20241119 | 140200 | 2227781480 | 4285 | 4270 | 4285 | 4270 | 742 |
| 356 | 20241119 | 140100 | 2224613080 | 4285 | 4275 | 4285 | 4275 | 1147 |
| 357 | 20241119 | 140000 | 2219704260 | 4280 | 4280 | 4280 | 4280 | 140 |
| 358 | 20241119 | 135900 | 2219105060 | 4280 | 4260 | 4280 | 4260 | 1870 |
| 359 | 20241119 | 135800 | 2211121060 | 4270 | 4270 | 4270 | 4270 | 40 |
| 360 | 20241119 | 135700 | 2210950260 | 4270 | 4265 | 4270 | 4260 | 487 |
| 361 | 20241119 | 135600 | 2208873675 | 4260 | 4265 | 4265 | 4260 | 2600 |
| 362 | 20241119 | 135500 | 2197792175 | 4270 | 4270 | 4270 | 4270 | 159 |
| 363 | 20241119 | 135400 | 2197113245 | 4270 | 4270 | 4270 | 4270 | 173 |
| 364 | 20241119 | 135300 | 2196374535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 365 | 20241119 | 135200 | 2196374535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 366 | 20241119 | 135100 | 2196374535 | 4270 | 4270 | 4270 | 4270 | 4 |
| 367 | 20241119 | 135000 | 2196357455 | 4260 | 4270 | 4270 | 4260 | 274 |
| 368 | 20241119 | 134900 | 2195189865 | 4265 | 4265 | 4265 | 4265 | 218 |
| 369 | 20241119 | 134800 | 2194260095 | 4265 | 4265 | 4265 | 4265 | 60 |
| 370 | 20241119 | 134700 | 2194004195 | 4265 | 4270 | 4270 | 4265 | 61 |
| 371 | 20241119 | 134600 | 2193744025 | 4265 | 4265 | 4265 | 4265 | 401 |
| 372 | 20241119 | 134500 | 2192033760 | 4265 | 4270 | 4270 | 4265 | 4 |
| 373 | 20241119 | 134400 | 2192016685 | 4260 | 4265 | 4265 | 4260 | 18 |
| 374 | 20241119 | 134300 | 2191939950 | 4265 | 4265 | 4265 | 4260 | 1112 |
| 375 | 20241119 | 134200 | 2187199265 | 4265 | 4265 | 4265 | 4260 | 103 |
| 376 | 20241119 | 134100 | 2186760475 | 4260 | 4260 | 4265 | 4260 | 66 |
| 377 | 20241119 | 134000 | 2186479310 | 4260 | 4260 | 4260 | 4260 | 9 |
| 378 | 20241119 | 133900 | 2186440970 | 4260 | 4265 | 4265 | 4260 | 402 |
| 379 | 20241119 | 133800 | 2184728440 | 4265 | 4260 | 4265 | 4260 | 1142 |
| 380 | 20241119 | 133700 | 2179858995 | 4260 | 4260 | 4260 | 4260 | 1467 |
| 381 | 20241119 | 133600 | 2173609575 | 4265 | 4265 | 4265 | 4260 | 659 |
| 382 | 20241119 | 133500 | 2170801685 | 4265 | 4270 | 4270 | 4260 | 1084 |
| 383 | 20241119 | 133400 | 2166178280 | 4270 | 4270 | 4270 | 4270 | 3 |
| 384 | 20241119 | 133300 | 2166165470 | 4275 | 4275 | 4275 | 4275 | 100 |
| 385 | 20241119 | 133200 | 2165737970 | 4275 | 4275 | 4275 | 4275 | 0 |
| 386 | 20241119 | 133100 | 2165737970 | 4275 | 4275 | 4275 | 4275 | 1 |
| 387 | 20241119 | 133000 | 2165733695 | 4275 | 4275 | 4275 | 4275 | 6 |
| 388 | 20241119 | 132900 | 2165708045 | 4265 | 4270 | 4270 | 4265 | 22 |
| 389 | 20241119 | 132800 | 2165614115 | 4270 | 4275 | 4280 | 4270 | 125 |
| 390 | 20241119 | 132700 | 2165079985 | 4275 | 4290 | 4290 | 4275 | 966 |
| 391 | 20241119 | 132600 | 2160936835 | 4290 | 4260 | 4295 | 4255 | 4021 |
| 392 | 20241119 | 132500 | 2143725530 | 4260 | 4275 | 4275 | 4255 | 331 |
| 393 | 20241119 | 132400 | 2142316790 | 4255 | 4260 | 4260 | 4255 | 300 |
| 394 | 20241119 | 132300 | 2141040255 | 4275 | 4275 | 4275 | 4275 | 97 |
| 395 | 20241119 | 132200 | 2140625580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 396 | 20241119 | 132100 | 2140625580 | 4275 | 4275 | 4275 | 4275 | 12 |
| 397 | 20241119 | 132000 | 2140574280 | 4255 | 4255 | 4255 | 4255 | 317 |
| 398 | 20241119 | 131900 | 2139225445 | 4245 | 4255 | 4255 | 4245 | 295 |
| 399 | 20241119 | 131800 | 2137971885 | 4250 | 4250 | 4250 | 4245 | 1190 |
| 400 | 20241119 | 131700 | 2132915170 | 4250 | 4255 | 4255 | 4250 | 6887 |
| 401 | 20241119 | 131600 | 2103632810 | 4250 | 4265 | 4265 | 4250 | 7445 |
| 402 | 20241119 | 131500 | 2071931385 | 4270 | 4275 | 4275 | 4270 | 1056 |
| 403 | 20241119 | 131400 | 2067422210 | 4275 | 4275 | 4275 | 4275 | 725 |
| 404 | 20241119 | 131300 | 2064322835 | 4275 | 4275 | 4275 | 4275 | 694 |
| 405 | 20241119 | 131200 | 2061355985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 406 | 20241119 | 131100 | 2061355985 | 4275 | 4280 | 4280 | 4275 | 192 |
| 407 | 20241119 | 131000 | 2060534925 | 4280 | 4280 | 4280 | 4280 | 482 |
| 408 | 20241119 | 130900 | 2058471965 | 4275 | 4275 | 4275 | 4275 | 161 |
| 409 | 20241119 | 130800 | 2057783690 | 4280 | 4285 | 4285 | 4280 | 600 |
| 410 | 20241119 | 130700 | 2055213190 | 4285 | 4285 | 4285 | 4285 | 283 |
| 411 | 20241119 | 130600 | 2054000535 | 4275 | 4290 | 4290 | 4275 | 95 |
| 412 | 20241119 | 130500 | 2053594395 | 4275 | 4280 | 4280 | 4275 | 535 |
| 413 | 20241119 | 130400 | 2051305310 | 4295 | 4295 | 4295 | 4295 | 216 |
| 414 | 20241119 | 130300 | 2050377590 | 4295 | 4290 | 4295 | 4275 | 679 |
| 415 | 20241119 | 130200 | 2047461875 | 4300 | 4260 | 4300 | 4260 | 14203 |
| 416 | 20241119 | 130100 | 1986492835 | 4270 | 4265 | 4270 | 4260 | 761 |
| 417 | 20241119 | 130000 | 1983247175 | 4270 | 4270 | 4270 | 4270 | 98 |
| 418 | 20241119 | 125900 | 1982828715 | 4265 | 4265 | 4265 | 4260 | 861 |
| 419 | 20241119 | 125800 | 1979158155 | 4260 | 4260 | 4260 | 4260 | 10 |
| 420 | 20241119 | 125700 | 1979115555 | 4260 | 4260 | 4260 | 4260 | 211 |
| 421 | 20241119 | 125600 | 1978216695 | 4255 | 4255 | 4255 | 4255 | 1 |
| 422 | 20241119 | 125500 | 1978212440 | 4255 | 4255 | 4255 | 4255 | 6 |
| 423 | 20241119 | 125400 | 1978186910 | 4250 | 4260 | 4260 | 4250 | 500 |
| 424 | 20241119 | 125300 | 1976061900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 425 | 20241119 | 125200 | 1976061900 | 4250 | 4250 | 4250 | 4245 | 639 |
| 426 | 20241119 | 125100 | 1973347210 | 4245 | 4245 | 4245 | 4245 | 10 |
| 427 | 20241119 | 125000 | 1973304760 | 4250 | 4250 | 4250 | 4250 | 6124 |
| 428 | 20241119 | 124900 | 1947277760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 429 | 20241119 | 124800 | 1947277760 | 4255 | 4255 | 4255 | 4255 | 591 |
| 430 | 20241119 | 124700 | 1944763055 | 4255 | 4255 | 4255 | 4255 | 971 |
| 431 | 20241119 | 124600 | 1940631450 | 4250 | 4250 | 4250 | 4250 | 1210 |
| 432 | 20241119 | 124500 | 1935488950 | 4250 | 4250 | 4250 | 4250 | 56 |
| 433 | 20241119 | 124400 | 1935250950 | 4245 | 4240 | 4250 | 4240 | 203 |
| 434 | 20241119 | 124300 | 1934390070 | 4245 | 4245 | 4245 | 4245 | 318 |
| 435 | 20241119 | 124200 | 1933040160 | 4250 | 4250 | 4250 | 4250 | 27 |
| 436 | 20241119 | 124100 | 1932925410 | 4255 | 4255 | 4255 | 4255 | 206 |
| 437 | 20241119 | 124000 | 1932048880 | 4245 | 4245 | 4245 | 4245 | 1705 |
| 438 | 20241119 | 123900 | 1924811155 | 4255 | 4255 | 4255 | 4255 | 22 |
| 439 | 20241119 | 123800 | 1924717545 | 4255 | 4255 | 4255 | 4255 | 1 |
| 440 | 20241119 | 123700 | 1924713290 | 4255 | 4250 | 4255 | 4250 | 198 |
| 441 | 20241119 | 123600 | 1923870805 | 4250 | 4250 | 4250 | 4250 | 118 |
| 442 | 20241119 | 123500 | 1923369305 | 4255 | 4250 | 4255 | 4250 | 15 |
| 443 | 20241119 | 123400 | 1923305540 | 4245 | 4245 | 4245 | 4245 | 220 |
| 444 | 20241119 | 123300 | 1922371640 | 4240 | 4240 | 4240 | 4240 | 399 |
| 445 | 20241119 | 123200 | 1920679880 | 4240 | 4240 | 4240 | 4235 | 2662 |
| 446 | 20241119 | 123100 | 1909396770 | 4245 | 4245 | 4245 | 4245 | 321 |
| 447 | 20241119 | 123000 | 1908034125 | 4245 | 4245 | 4245 | 4245 | 1 |
| 448 | 20241119 | 122900 | 1908029880 | 4245 | 4245 | 4245 | 4245 | 1 |
| 449 | 20241119 | 122800 | 1908025635 | 4240 | 4240 | 4240 | 4240 | 0 |
| 450 | 20241119 | 122700 | 1908025635 | 4240 | 4240 | 4240 | 4240 | 0 |
| 451 | 20241119 | 122600 | 1908025635 | 4240 | 4240 | 4240 | 4240 | 1503 |
| 452 | 20241119 | 122500 | 1901652915 | 4240 | 4240 | 4240 | 4240 | 2542 |
| 453 | 20241119 | 122400 | 1890874835 | 4240 | 4245 | 4245 | 4240 | 124 |
| 454 | 20241119 | 122300 | 1890349070 | 4245 | 4240 | 4245 | 4240 | 605 |
| 455 | 20241119 | 122200 | 1887781855 | 4240 | 4240 | 4240 | 4240 | 468 |
| 456 | 20241119 | 122100 | 1885797535 | 4245 | 4245 | 4245 | 4245 | 5 |
| 457 | 20241119 | 122000 | 1885776310 | 4240 | 4235 | 4240 | 4235 | 4729 |
| 458 | 20241119 | 121900 | 1865743085 | 4240 | 4240 | 4240 | 4240 | 25 |
| 459 | 20241119 | 121800 | 1865637085 | 4240 | 4235 | 4240 | 4235 | 497 |
| 460 | 20241119 | 121700 | 1863532040 | 4240 | 4240 | 4240 | 4240 | 680 |
| 461 | 20241119 | 121600 | 1860648840 | 4240 | 4240 | 4245 | 4240 | 2639 |
| 462 | 20241119 | 121500 | 1849459475 | 4245 | 4250 | 4250 | 4245 | 2540 |
| 463 | 20241119 | 121400 | 1838676560 | 4250 | 4255 | 4255 | 4250 | 1139 |
| 464 | 20241119 | 121300 | 1833835545 | 4260 | 4260 | 4260 | 4260 | 0 |
| 465 | 20241119 | 121200 | 1833835545 | 4260 | 4265 | 4265 | 4260 | 97 |
| 466 | 20241119 | 121100 | 1833421850 | 4265 | 4265 | 4265 | 4265 | 0 |
| 467 | 20241119 | 121000 | 1833421850 | 4265 | 4265 | 4265 | 4265 | 1 |
| 468 | 20241119 | 120900 | 1833417585 | 4245 | 4250 | 4250 | 4245 | 12 |
| 469 | 20241119 | 120800 | 1833366630 | 4250 | 4250 | 4250 | 4250 | 3 |
| 470 | 20241119 | 120700 | 1833353880 | 4260 | 4260 | 4260 | 4260 | 8 |
| 471 | 20241119 | 120600 | 1833319800 | 4255 | 4255 | 4255 | 4255 | 550 |
| 472 | 20241119 | 120500 | 1830979550 | 4250 | 4255 | 4255 | 4250 | 1918 |
| 473 | 20241119 | 120400 | 1822827900 | 4255 | 4255 | 4255 | 4255 | 9 |
| 474 | 20241119 | 120300 | 1822789605 | 4255 | 4260 | 4260 | 4255 | 270 |
| 475 | 20241119 | 120200 | 1821640750 | 4255 | 4255 | 4255 | 4255 | 1000 |
| 476 | 20241119 | 120100 | 1817385750 | 4255 | 4255 | 4255 | 4255 | 1 |
| 477 | 20241119 | 120000 | 1817381495 | 4250 | 4250 | 4250 | 4250 | 50 |
| 478 | 20241119 | 115900 | 1817168995 | 4255 | 4250 | 4255 | 4245 | 43 |
| 479 | 20241119 | 115800 | 1816986445 | 4245 | 4250 | 4250 | 4245 | 236 |
| 480 | 20241119 | 115700 | 1815984375 | 4250 | 4250 | 4250 | 4250 | 0 |
| 481 | 20241119 | 115600 | 1815984375 | 4250 | 4250 | 4250 | 4250 | 535 |
| 482 | 20241119 | 115500 | 1813710625 | 4255 | 4255 | 4255 | 4255 | 55 |
| 483 | 20241119 | 115400 | 1813476600 | 4255 | 4255 | 4255 | 4255 | 0 |
| 484 | 20241119 | 115300 | 1813476600 | 4255 | 4255 | 4265 | 4250 | 516 |
| 485 | 20241119 | 115200 | 1811283510 | 4250 | 4250 | 4250 | 4250 | 143 |
| 486 | 20241119 | 115100 | 1810675760 | 4250 | 4250 | 4250 | 4250 | 1338 |
| 487 | 20241119 | 115000 | 1804989260 | 4250 | 4250 | 4250 | 4245 | 2375 |
| 488 | 20241119 | 114900 | 1794895555 | 4250 | 4250 | 4250 | 4245 | 560 |
| 489 | 20241119 | 114800 | 1792517555 | 4250 | 4240 | 4250 | 4240 | 952 |
| 490 | 20241119 | 114700 | 1788477490 | 4240 | 4240 | 4245 | 4240 | 216 |
| 491 | 20241119 | 114600 | 1787561150 | 4240 | 4245 | 4245 | 4240 | 579 |
| 492 | 20241119 | 114500 | 1785105275 | 4245 | 4245 | 4245 | 4240 | 1535 |
| 493 | 20241119 | 114400 | 1778596705 | 4245 | 4240 | 4245 | 4240 | 734 |
| 494 | 20241119 | 114300 | 1775484375 | 4240 | 4240 | 4240 | 4240 | 199 |
| 495 | 20241119 | 114200 | 1774640615 | 4245 | 4240 | 4245 | 4240 | 1246 |
| 496 | 20241119 | 114100 | 1769357070 | 4245 | 4240 | 4245 | 4240 | 252 |
| 497 | 20241119 | 114000 | 1768288070 | 4240 | 4250 | 4250 | 4240 | 1285 |
| 498 | 20241119 | 113900 | 1762834240 | 4245 | 4245 | 4250 | 4245 | 116 |
| 499 | 20241119 | 113800 | 1762341815 | 4245 | 4255 | 4255 | 4245 | 946 |
| 500 | 20241119 | 113700 | 1758322320 | 4245 | 4250 | 4265 | 4245 | 2444 |
| 501 | 20241119 | 113600 | 1747944935 | 4250 | 4255 | 4255 | 4250 | 3622 |
| 502 | 20241119 | 113500 | 1732545815 | 4255 | 4255 | 4255 | 4250 | 486 |
| 503 | 20241119 | 113400 | 1730477935 | 4255 | 4255 | 4255 | 4250 | 332 |
| 504 | 20241119 | 113300 | 1729066895 | 4255 | 4250 | 4255 | 4250 | 520 |
| 505 | 20241119 | 113200 | 1726856790 | 4250 | 4250 | 4255 | 4250 | 1580 |
| 506 | 20241119 | 113100 | 1720141785 | 4255 | 4260 | 4260 | 4250 | 2604 |
| 507 | 20241119 | 113000 | 1709073330 | 4260 | 4255 | 4260 | 4255 | 761 |
| 508 | 20241119 | 112900 | 1705834345 | 4260 | 4260 | 4260 | 4255 | 679 |
| 509 | 20241119 | 112800 | 1702945180 | 4255 | 4260 | 4260 | 4255 | 1159 |
| 510 | 20241119 | 112700 | 1698013320 | 4260 | 4265 | 4265 | 4260 | 631 |
| 511 | 20241119 | 112600 | 1695325105 | 4270 | 4260 | 4270 | 4260 | 269 |
| 512 | 20241119 | 112500 | 1694179155 | 4260 | 4260 | 4260 | 4255 | 432 |
| 513 | 20241119 | 112400 | 1692340845 | 4260 | 4260 | 4260 | 4255 | 433 |
| 514 | 20241119 | 112300 | 1690497320 | 4260 | 4260 | 4260 | 4255 | 3425 |
| 515 | 20241119 | 112200 | 1675916375 | 4260 | 4270 | 4270 | 4255 | 6092 |
| 516 | 20241119 | 112100 | 1649969720 | 4265 | 4265 | 4265 | 4260 | 661 |
| 517 | 20241119 | 112000 | 1647150860 | 4265 | 4265 | 4270 | 4265 | 2276 |
| 518 | 20241119 | 111900 | 1637443715 | 4265 | 4270 | 4270 | 4265 | 530 |
| 519 | 20241119 | 111800 | 1635182435 | 4270 | 4275 | 4275 | 4270 | 3130 |
| 520 | 20241119 | 111700 | 1621817035 | 4275 | 4280 | 4280 | 4275 | 2126 |
| 521 | 20241119 | 111600 | 1612725885 | 4280 | 4280 | 4280 | 4275 | 717 |
| 522 | 20241119 | 111500 | 1609657140 | 4280 | 4280 | 4280 | 4275 | 500 |
| 523 | 20241119 | 111400 | 1607519585 | 4275 | 4280 | 4280 | 4275 | 3709 |
| 524 | 20241119 | 111300 | 1591652285 | 4285 | 4280 | 4285 | 4280 | 1239 |
| 525 | 20241119 | 111200 | 1586348095 | 4280 | 4285 | 4290 | 4280 | 3774 |
| 526 | 20241119 | 111100 | 1570180715 | 4290 | 4290 | 4290 | 4290 | 98 |
| 527 | 20241119 | 111000 | 1569760295 | 4290 | 4290 | 4290 | 4290 | 41 |
| 528 | 20241119 | 110900 | 1569584405 | 4290 | 4290 | 4290 | 4285 | 507 |
| 529 | 20241119 | 110800 | 1567409380 | 4290 | 4295 | 4295 | 4290 | 5929 |
| 530 | 20241119 | 110700 | 1541972960 | 4290 | 4305 | 4305 | 4290 | 4257 |
| 531 | 20241119 | 110600 | 1523685200 | 4300 | 4300 | 4300 | 4300 | 729 |
| 532 | 20241119 | 110500 | 1520550500 | 4300 | 4300 | 4310 | 4300 | 1710 |
| 533 | 20241119 | 110400 | 1513195400 | 4310 | 4310 | 4310 | 4310 | 195 |
| 534 | 20241119 | 110300 | 1512354950 | 4310 | 4305 | 4310 | 4300 | 1611 |
| 535 | 20241119 | 110200 | 1505422250 | 4305 | 4305 | 4310 | 4305 | 522 |
| 536 | 20241119 | 110100 | 1503174985 | 4310 | 4300 | 4310 | 4300 | 2695 |
| 537 | 20241119 | 110000 | 1491583725 | 4300 | 4300 | 4300 | 4300 | 23 |
| 538 | 20241119 | 105900 | 1491484825 | 4305 | 4305 | 4305 | 4305 | 347 |
| 539 | 20241119 | 105800 | 1489990990 | 4305 | 4310 | 4310 | 4305 | 2052 |
| 540 | 20241119 | 105700 | 1481147880 | 4310 | 4310 | 4310 | 4310 | 1 |
| 541 | 20241119 | 105600 | 1481143570 | 4305 | 4305 | 4305 | 4305 | 1360 |
| 542 | 20241119 | 105500 | 1475288770 | 4305 | 4305 | 4310 | 4305 | 363 |
| 543 | 20241119 | 105400 | 1473725460 | 4300 | 4305 | 4310 | 4300 | 1563 |
| 544 | 20241119 | 105300 | 1466999220 | 4305 | 4305 | 4305 | 4305 | 558 |
| 545 | 20241119 | 105200 | 1464597030 | 4305 | 4305 | 4310 | 4305 | 685 |
| 546 | 20241119 | 105100 | 1461648100 | 4305 | 4310 | 4310 | 4305 | 747 |
| 547 | 20241119 | 105000 | 1458429915 | 4300 | 4300 | 4310 | 4300 | 153 |
| 548 | 20241119 | 104900 | 1457771545 | 4305 | 4300 | 4305 | 4300 | 586 |
| 549 | 20241119 | 104800 | 1455250600 | 4305 | 4300 | 4310 | 4300 | 5335 |
| 550 | 20241119 | 104700 | 1432306550 | 4300 | 4295 | 4300 | 4290 | 369 |
| 551 | 20241119 | 104600 | 1430721340 | 4290 | 4290 | 4290 | 4290 | 1642 |
| 552 | 20241119 | 104500 | 1423677160 | 4290 | 4290 | 4290 | 4290 | 281 |
| 553 | 20241119 | 104400 | 1422471670 | 4290 | 4295 | 4295 | 4285 | 1545 |
| 554 | 20241119 | 104300 | 1415845375 | 4295 | 4290 | 4295 | 4290 | 271 |
| 555 | 20241119 | 104200 | 1414682770 | 4295 | 4295 | 4295 | 4290 | 2168 |
| 556 | 20241119 | 104100 | 1405381995 | 4295 | 4305 | 4305 | 4295 | 7941 |
| 557 | 20241119 | 104000 | 1371225250 | 4310 | 4310 | 4315 | 4310 | 2427 |
| 558 | 20241119 | 103900 | 1360764875 | 4310 | 4315 | 4315 | 4310 | 2861 |
| 559 | 20241119 | 103800 | 1348430955 | 4315 | 4305 | 4315 | 4305 | 1107 |
| 560 | 20241119 | 103700 | 1343659455 | 4310 | 4315 | 4315 | 4310 | 264 |
| 561 | 20241119 | 103600 | 1342521585 | 4305 | 4310 | 4310 | 4305 | 2398 |
| 562 | 20241119 | 103500 | 1332189050 | 4300 | 4300 | 4310 | 4300 | 1990 |
| 563 | 20241119 | 103400 | 1323627030 | 4300 | 4295 | 4310 | 4295 | 692 |
| 564 | 20241119 | 103300 | 1320651575 | 4290 | 4290 | 4295 | 4290 | 1465 |
| 565 | 20241119 | 103200 | 1314366560 | 4290 | 4290 | 4290 | 4290 | 103 |
| 566 | 20241119 | 103100 | 1313924690 | 4295 | 4290 | 4295 | 4290 | 647 |
| 567 | 20241119 | 103000 | 1311146550 | 4290 | 4290 | 4295 | 4290 | 152 |
| 568 | 20241119 | 102900 | 1310493775 | 4290 | 4295 | 4300 | 4290 | 3047 |
| 569 | 20241119 | 102800 | 1297411815 | 4295 | 4300 | 4300 | 4295 | 2946 |
| 570 | 20241119 | 102700 | 1284755530 | 4300 | 4285 | 4300 | 4285 | 1624 |
| 571 | 20241119 | 102600 | 1277784025 | 4285 | 4290 | 4290 | 4280 | 9917 |
| 572 | 20241119 | 102500 | 1235310285 | 4290 | 4300 | 4300 | 4285 | 5493 |
| 573 | 20241119 | 102400 | 1211734050 | 4300 | 4315 | 4315 | 4300 | 8018 |
| 574 | 20241119 | 102300 | 1177232110 | 4315 | 4300 | 4315 | 4300 | 6631 |
| 575 | 20241119 | 102200 | 1148675305 | 4305 | 4320 | 4325 | 4305 | 8213 |
| 576 | 20241119 | 102100 | 1113257495 | 4320 | 4320 | 4335 | 4320 | 9423 |
| 577 | 20241119 | 102000 | 1072490110 | 4320 | 4315 | 4330 | 4310 | 7634 |
| 578 | 20241119 | 101900 | 1039493035 | 4305 | 4325 | 4325 | 4305 | 6588 |
| 579 | 20241119 | 101800 | 1011108405 | 4325 | 4330 | 4335 | 4310 | 8043 |
| 580 | 20241119 | 101700 | 976376060 | 4325 | 4330 | 4340 | 4320 | 24119 |
| 581 | 20241119 | 101600 | 871961445 | 4330 | 4330 | 4335 | 4315 | 8549 |
| 582 | 20241119 | 101500 | 834989995 | 4325 | 4305 | 4330 | 4305 | 6916 |
| 583 | 20241119 | 101400 | 805106140 | 4305 | 4320 | 4325 | 4305 | 9823 |
| 584 | 20241119 | 101300 | 762707675 | 4320 | 4295 | 4320 | 4295 | 7346 |
| 585 | 20241119 | 101200 | 731053750 | 4300 | 4295 | 4300 | 4295 | 278 |
| 586 | 20241119 | 101100 | 729858580 | 4295 | 4300 | 4300 | 4295 | 251 |
| 587 | 20241119 | 101000 | 728780090 | 4300 | 4300 | 4300 | 4300 | 1976 |
| 588 | 20241119 | 100900 | 720283290 | 4295 | 4295 | 4295 | 4295 | 1481 |
| 589 | 20241119 | 100800 | 713922395 | 4295 | 4290 | 4295 | 4290 | 3456 |
| 590 | 20241119 | 100700 | 699095005 | 4295 | 4295 | 4295 | 4290 | 1658 |
| 591 | 20241119 | 100600 | 691981225 | 4295 | 4300 | 4300 | 4295 | 706 |
| 592 | 20241119 | 100500 | 688947570 | 4300 | 4300 | 4300 | 4295 | 2938 |
| 593 | 20241119 | 100400 | 676314420 | 4300 | 4295 | 4300 | 4290 | 3256 |
| 594 | 20241119 | 100300 | 662334900 | 4300 | 4305 | 4310 | 4300 | 2207 |
| 595 | 20241119 | 100200 | 652839685 | 4305 | 4305 | 4305 | 4300 | 1410 |
| 596 | 20241119 | 100100 | 646775575 | 4305 | 4305 | 4305 | 4300 | 548 |
| 597 | 20241119 | 100000 | 644416725 | 4300 | 4300 | 4300 | 4295 | 5913 |
| 598 | 20241119 | 095900 | 619001510 | 4300 | 4300 | 4300 | 4290 | 1825 |
| 599 | 20241119 | 095800 | 611157570 | 4305 | 4295 | 4305 | 4290 | 9673 |
| 600 | 20241119 | 095700 | 569576690 | 4290 | 4290 | 4290 | 4285 | 1805 |
| 601 | 20241119 | 095600 | 561839075 | 4290 | 4285 | 4290 | 4285 | 175 |
| 602 | 20241119 | 095500 | 561088700 | 4285 | 4285 | 4285 | 4285 | 1133 |
| 603 | 20241119 | 095400 | 556233795 | 4285 | 4290 | 4290 | 4285 | 502 |
| 604 | 20241119 | 095300 | 554082715 | 4290 | 4295 | 4295 | 4290 | 405 |
| 605 | 20241119 | 095200 | 552344725 | 4295 | 4295 | 4295 | 4290 | 2652 |
| 606 | 20241119 | 095100 | 540963165 | 4295 | 4290 | 4295 | 4290 | 504 |
| 607 | 20241119 | 095000 | 538799700 | 4290 | 4295 | 4295 | 4285 | 622 |
| 608 | 20241119 | 094900 | 536132740 | 4295 | 4290 | 4295 | 4290 | 2915 |
| 609 | 20241119 | 094800 | 523622785 | 4285 | 4285 | 4285 | 4285 | 698 |
| 610 | 20241119 | 094700 | 520631855 | 4280 | 4285 | 4285 | 4280 | 2002 |
| 611 | 20241119 | 094600 | 512054600 | 4290 | 4290 | 4290 | 4290 | 41 |
| 612 | 20241119 | 094500 | 511878710 | 4285 | 4280 | 4290 | 4270 | 5247 |
| 613 | 20241119 | 094400 | 489426405 | 4270 | 4280 | 4280 | 4270 | 3537 |
| 614 | 20241119 | 094300 | 474315785 | 4280 | 4280 | 4280 | 4275 | 1437 |
| 615 | 20241119 | 094200 | 468167175 | 4275 | 4280 | 4280 | 4275 | 1147 |
| 616 | 20241119 | 094100 | 463262015 | 4280 | 4270 | 4280 | 4270 | 261 |
| 617 | 20241119 | 094000 | 462144955 | 4270 | 4270 | 4275 | 4270 | 1003 |
| 618 | 20241119 | 093900 | 457861890 | 4270 | 4270 | 4270 | 4270 | 2361 |
| 619 | 20241119 | 093800 | 447780420 | 4270 | 4280 | 4280 | 4270 | 1492 |
| 620 | 20241119 | 093700 | 441400865 | 4280 | 4285 | 4285 | 4280 | 2969 |
| 621 | 20241119 | 093600 | 428689820 | 4285 | 4295 | 4295 | 4285 | 1656 |
| 622 | 20241119 | 093500 | 421582570 | 4295 | 4285 | 4295 | 4285 | 7926 |
| 623 | 20241119 | 093400 | 387575295 | 4280 | 4270 | 4280 | 4270 | 4497 |
| 624 | 20241119 | 093300 | 368342745 | 4275 | 4275 | 4275 | 4270 | 1016 |
| 625 | 20241119 | 093200 | 364004115 | 4265 | 4265 | 4270 | 4265 | 2802 |
| 626 | 20241119 | 093100 | 352050975 | 4265 | 4265 | 4270 | 4265 | 269 |
| 627 | 20241119 | 093000 | 350903515 | 4265 | 4260 | 4265 | 4260 | 110 |
| 628 | 20241119 | 092900 | 350434690 | 4260 | 4275 | 4275 | 4260 | 692 |
| 629 | 20241119 | 092800 | 347485240 | 4265 | 4270 | 4270 | 4265 | 2164 |
| 630 | 20241119 | 092700 | 338254040 | 4275 | 4275 | 4275 | 4275 | 185 |
| 631 | 20241119 | 092600 | 337463165 | 4270 | 4275 | 4275 | 4265 | 2183 |
| 632 | 20241119 | 092500 | 328151890 | 4270 | 4275 | 4275 | 4270 | 215 |
| 633 | 20241119 | 092400 | 327233795 | 4270 | 4270 | 4275 | 4270 | 529 |
| 634 | 20241119 | 092300 | 324972565 | 4275 | 4265 | 4275 | 4265 | 702 |
| 635 | 20241119 | 092200 | 321976505 | 4275 | 4275 | 4275 | 4270 | 969 |
| 636 | 20241119 | 092100 | 317836090 | 4280 | 4280 | 4280 | 4280 | 677 |
| 637 | 20241119 | 092000 | 314938530 | 4280 | 4270 | 4280 | 4270 | 856 |
| 638 | 20241119 | 091900 | 311282955 | 4270 | 4265 | 4270 | 4265 | 2027 |
| 639 | 20241119 | 091800 | 302637425 | 4265 | 4265 | 4270 | 4265 | 1000 |
| 640 | 20241119 | 091700 | 298371975 | 4265 | 4255 | 4265 | 4250 | 3680 |
| 641 | 20241119 | 091600 | 282700205 | 4260 | 4260 | 4260 | 4260 | 550 |
| 642 | 20241119 | 091500 | 280357205 | 4260 | 4255 | 4260 | 4250 | 2265 |
| 643 | 20241119 | 091400 | 270724270 | 4260 | 4260 | 4260 | 4260 | 1414 |
| 644 | 20241119 | 091300 | 264700630 | 4260 | 4250 | 4260 | 4245 | 1774 |
| 645 | 20241119 | 091200 | 257163905 | 4250 | 4250 | 4250 | 4245 | 1378 |
| 646 | 20241119 | 091100 | 251310905 | 4250 | 4255 | 4255 | 4250 | 119 |
| 647 | 20241119 | 091000 | 250804930 | 4255 | 4260 | 4260 | 4255 | 1167 |
| 648 | 20241119 | 090900 | 245837000 | 4260 | 4255 | 4260 | 4250 | 838 |
| 649 | 20241119 | 090800 | 242271405 | 4255 | 4250 | 4255 | 4245 | 2834 |
| 650 | 20241119 | 090700 | 230226130 | 4250 | 4260 | 4260 | 4250 | 2182 |
| 651 | 20241119 | 090600 | 220939045 | 4260 | 4255 | 4260 | 4250 | 498 |
| 652 | 20241119 | 090500 | 218822240 | 4250 | 4250 | 4250 | 4250 | 2959 |
| 653 | 20241119 | 090400 | 206246490 | 4250 | 4240 | 4265 | 4235 | 2991 |
| 654 | 20241119 | 090300 | 193559675 | 4240 | 4260 | 4265 | 4235 | 13508 |
| 655 | 20241119 | 090200 | 136203325 | 4260 | 4270 | 4270 | 4260 | 4375 |
| 656 | 20241119 | 090100 | 117557375 | 4270 | 4260 | 4285 | 4255 | 8349 |
| 657 | 20241119 | 090000 | 81976080 | 4260 | 4285 | 4285 | 4260 | 18647 |