KissMeData/095660/price/prices-20241201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

ened f87bafcc10 Update 2024-12-10 2959 top30,price

2024-12-10 18:14:01 +09:00

26 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241210	160719	55	40.00	KSQ150		N	N	N	Y	40	N	19710	930	2	4.95	2091137000	107201	58.24	19150	19740	18990	24400	13150	18780	19506.60	9.44	54965	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4308	8.92	0.80	12	0.49	2209.00	24485.00	29150	20231207	-32.38	17550	20240805	12.31	28700	-31.32	20240202	17550	12.31	20240805	28700	-31.32	20231211	17550	12.31	20240805	2.58	N	095660	500	110 억	2063252	N	N	58	N	N
3	20241210	150721	55	40.00	KSQ150		N	N	N	Y	40	N	19670	890	2	4.74	1949944620	100032	54.34	19150	19740	18990	24400	13150	18780	19493.21	9.44	52015	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4299	8.90	0.80	12	0.46	2209.00	24485.00	29150	20231207	-32.52	17550	20240805	12.08	28700	-31.46	20240202	17550	12.08	20240805	28700	-31.46	20231211	17550	12.08	20240805	2.58	N	095660	500	110 억	2063252	N	N	578	N	N
4	20241210	140721	55	40.00	KSQ150		N	N	N	Y	40	N	19650	870	2	4.63	1702553820	87471	47.52	19150	19690	18990	24400	13150	18780	19464.21	9.44	45358	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4295	8.90	0.80	12	0.40	2209.00	24485.00	29150	20231207	-32.59	17550	20240805	11.97	28700	-31.53	20240202	17550	11.97	20240805	28700	-31.53	20231211	17550	11.97	20240805	2.58	N	095660	500	110 억	2063252	N	N	578	N	N
5	20241210	130720	55	40.00	KSQ150		N	N	N	Y	40	N	19570	790	2	4.21	1538968970	79141	42.99	19150	19690	18990	24400	13150	18780	19445.91	9.44	41967	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4277	8.86	0.80	12	0.36	2209.00	24485.00	29150	20231207	-32.86	17550	20240805	11.51	28700	-31.81	20240202	17550	11.51	20240805	28700	-31.81	20231211	17550	11.51	20240805	2.58	N	095660	500	110 억	2063252	N	N	578	N	N
6	20241210	120720	55	40.00	KSQ150		N	N	N	Y	40	N	19560	780	2	4.15	1256382340	64703	35.15	19150	19590	18990	24400	13150	18780	19417.68	9.44	35417	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4275	8.85	0.80	12	0.30	2209.00	24485.00	29150	20231207	-32.90	17550	20240805	11.45	28700	-31.85	20240202	17550	11.45	20240805	28700	-31.85	20231211	17550	11.45	20240805	2.58	N	095660	500	110 억	2063252	N	N	578	N	N
7	20241210	110719	55	40.00	KSQ150		N	N	N	Y	40	N	19480	700	2	3.73	1112420000	57332	31.15	19150	19530	18990	24400	13150	18780	19403.13	9.44	31591	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4258	8.82	0.80	12	0.26	2209.00	24485.00	29150	20231207	-33.17	17550	20240805	11.00	28700	-32.13	20240202	17550	11.00	20240805	28700	-32.13	20231211	17550	11.00	20240805	2.58	N	095660	500	110 억	2063252	N	N	578	N	N
8	20241210	100720	55	40.00	KSQ150		N	N	N	Y	40	N	19480	700	2	3.73	813495160	41971	22.80	19150	19530	18990	24400	13150	18780	19382.32	9.44	24536	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4258	8.82	0.80	12	0.19	2209.00	24485.00	29150	20231207	-33.17	17550	20240805	11.00	28700	-32.13	20240202	17550	11.00	20240805	28700	-32.13	20231211	17550	11.00	20240805	2.58	N	095660	500	110 억	2063252	N	N	578	N	N
9	20241210	090724	55	40.00	KSQ150		N	N	N	Y	40	N	19350	570	2	3.04	196666560	10199	5.54	19150	19500	18990	24400	13150	18780	19282.93	9.44	5973	20153	19466	19123	18436	18093	19295	18265	110	5620	500	13890	10	1	21856816	4229	8.76	0.79	12	0.05	2209.00	24485.00	29150	20231207	-33.62	17550	20240805	10.26	28700	-32.58	20240202	17550	10.26	20240805	28700	-32.58	20231211	17550	10.26	20240805	2.58	N	095660	500	110 억	2063252	N	N	578	N	N
10	20241209	160717	55	40.00	KSQ150		N	N	N	Y	40	N	18780	-1090	5	-5.49	3469859360	180948	63.44	19550	19810	18780	25800	13910	19870	19177.19	9.46	2306	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4105	8.50	0.77	12	0.83	2209.00	24485.00	29150	20231207	-35.57	17550	20240805	7.01	28700	-34.56	20240202	17550	7.01	20240805	28700	-34.56	20231211	17550	7.01	20240805	2.46	N	095660	500	110 억	2068333	N	N	578	N	N
11	20241209	150718	55	40.00	KSQ150		N	N	N	Y	40	N	18960	-910	5	-4.58	3201569670	166726	58.45	19550	19810	18900	25800	13910	19870	19202.58	9.46	1344	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4144	8.58	0.77	12	0.76	2209.00	24485.00	29150	20231207	-34.96	17550	20240805	8.03	28700	-33.94	20240202	17550	8.03	20240805	28700	-33.94	20231211	17550	8.03	20240805	2.46	N	095660	500	110 억	2068333	N	N	127	N	N
12	20241209	140719	55	40.00	KSQ150		N	N	N	Y	40	N	19030	-840	5	-4.23	2943473260	153163	53.70	19550	19810	18900	25800	13910	19870	19217.91	9.46	111	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4159	8.61	0.78	12	0.70	2209.00	24485.00	29150	20231207	-34.72	17550	20240805	8.43	28700	-33.69	20240202	17550	8.43	20240805	28700	-33.69	20231211	17550	8.43	20240805	2.46	N	095660	500	110 억	2068333	N	N	127	N	N
13	20241209	130721	55	40.00	KSQ150		N	N	N	Y	40	N	18930	-940	5	-4.73	2788544260	145028	50.85	19550	19810	18900	25800	13910	19870	19227.63	9.46	-1468	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4137	8.57	0.77	12	0.66	2209.00	24485.00	29150	20231207	-35.06	17550	20240805	7.86	28700	-34.04	20240202	17550	7.86	20240805	28700	-34.04	20231211	17550	7.86	20240805	2.46	N	095660	500	110 억	2068333	N	N	127	N	N
14	20241209	120717	55	40.00	KSQ150		N	N	N	Y	40	N	19060	-810	5	-4.08	2415651090	125400	43.96	19550	19810	19000	25800	13910	19870	19263.57	9.46	4650	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4166	8.63	0.78	12	0.57	2209.00	24485.00	29150	20231207	-34.61	17550	20240805	8.60	28700	-33.59	20240202	17550	8.60	20240805	28700	-33.59	20231211	17550	8.60	20240805	2.46	N	095660	500	110 억	2068333	N	N	127	N	N
15	20241209	110719	55	40.00	KSQ150		N	N	N	Y	40	N	19110	-760	5	-3.82	1949806160	100996	35.41	19550	19810	19050	25800	13910	19870	19305.78	9.46	6791	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4177	8.65	0.78	12	0.46	2209.00	24485.00	29150	20231207	-34.44	17550	20240805	8.89	28700	-33.41	20240202	17550	8.89	20240805	28700	-33.41	20231211	17550	8.89	20240805	2.46	N	095660	500	110 억	2068333	N	N	127	N	N
16	20241209	100717	55	40.00	KSQ150		N	N	N	Y	40	N	19180	-690	5	-3.47	1510800500	78106	27.38	19550	19810	19050	25800	13910	19870	19342.95	9.46	4992	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4192	8.68	0.78	12	0.36	2209.00	24485.00	29150	20231207	-34.20	17550	20240805	9.29	28700	-33.17	20240202	17550	9.29	20240805	28700	-33.17	20231211	17550	9.29	20240805	2.46	N	095660	500	110 억	2068333	N	N	127	N	N
17	20241209	090713	55	40.00	KSQ150		N	N	N	Y	40	N	19570	-300	5	-1.51	219212460	11197	3.93	19550	19810	19510	25800	13910	19870	19577.79	9.46	5173	20570	20220	19800	19450	19030	20395	19625	110	5930	500	14700	10	1	21856816	4277	8.86	0.80	12	0.05	2209.00	24485.00	29150	20231207	-32.86	17550	20240805	11.51	28700	-31.81	20240202	17550	11.51	20240805	28700	-31.81	20231211	17550	11.51	20240805	2.46	N	095660	500	110 억	2068333	N	N	127	N	N
18	20241206	160711	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19870	-230	5	-1.14	5583025190	282915	14.90	19800	20150	19380	26100	14100	20100	19733.90	9.26	57894	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4343	9.00	0.81	12	1.29	2209.00	24485.00	29150	20231207	-31.84	17550	20240805	13.22	28700	-30.77	20240202	17550	13.22	20240805	29150	-31.84	20231207	17550	13.22	20240805	2.50	N	095660	500	110 억	2023767	N	N	127	N	N
19	20241206	150715	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19920	-180	5	-0.90	5424496070	274935	14.48	19800	20150	19380	26100	14100	20100	19730.09	9.26	55936	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4354	9.02	0.81	12	1.26	2209.00	24485.00	29150	20231207	-31.66	17550	20240805	13.50	28700	-30.59	20240202	17550	13.50	20240805	29150	-31.66	20231207	17550	13.50	20240805	2.50	N	095660	500	110 억	2023767	N	N	219	N	N
20	20241206	140713	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19680	-420	5	-2.09	5045755910	255872	13.48	19800	20150	19380	26100	14100	20100	19719.82	9.26	50109	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4301	8.91	0.80	12	1.17	2209.00	24485.00	29150	20231207	-32.49	17550	20240805	12.14	28700	-31.43	20240202	17550	12.14	20240805	29150	-32.49	20231207	17550	12.14	20240805	2.50	N	095660	500	110 억	2023767	N	N	219	N	N
21	20241206	130713	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19630	-470	5	-2.34	4658907770	236313	12.45	19800	20150	19380	26100	14100	20100	19714.97	9.26	46370	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4290	8.89	0.80	12	1.08	2209.00	24485.00	29150	20231207	-32.66	17550	20240805	11.85	28700	-31.60	20240202	17550	11.85	20240805	29150	-32.66	20231207	17550	11.85	20240805	2.50	N	095660	500	110 억	2023767	N	N	219	N	N
22	20241206	120710	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19690	-410	5	-2.04	4421877650	224273	11.81	19800	20150	19380	26100	14100	20100	19716.47	9.26	43366	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4304	8.91	0.80	12	1.03	2209.00	24485.00	29150	20231207	-32.45	17550	20240805	12.19	28700	-31.39	20240202	17550	12.19	20240805	29150	-32.45	20231207	17550	12.19	20240805	2.50	N	095660	500	110 억	2023767	N	N	219	N	N
23	20241206	110710	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19630	-470	5	-2.34	4097464380	207762	10.94	19800	20150	19380	26100	14100	20100	19721.89	9.26	39114	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4290	8.89	0.80	12	0.95	2209.00	24485.00	29150	20231207	-32.66	17550	20240805	11.85	28700	-31.60	20240202	17550	11.85	20240805	29150	-32.66	20231207	17550	11.85	20240805	2.50	N	095660	500	110 억	2023767	N	N	219	N	N
24	20241206	100708	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19970	-130	5	-0.65	2227366230	112328	5.92	19800	20150	19670	26100	14100	20100	19829.10	9.26	35918	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4365	9.04	0.82	12	0.51	2209.00	24485.00	29150	20231207	-31.49	17550	20240805	13.79	28700	-30.42	20240202	17550	13.79	20240805	29150	-31.49	20231207	17550	13.79	20240805	2.50	N	095660	500	110 억	2023767	N	N	219	N	N
25	20241206	090713	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19770	-330	5	-1.64	763582570	38523	2.03	19800	19950	19730	26100	14100	20100	19821.38	9.26	12617	24306	22202	20996	18892	17686	23255	19945	110	6000	500	14870	10	1	21856816	4321	8.95	0.81	12	0.18	2209.00	24485.00	29150	20231207	-32.18	17550	20240805	12.65	28700	-31.11	20240202	17550	12.65	20240805	29150	-32.18	20231207	17550	12.65	20240805	2.50	N	095660	500	110 억	2023767	N	N	219	N	N
26	20241205	160701	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20100	-100	5	-0.50	40497086850	1872999	2235.83	19950	23100	19790	26250	14150	20200	21624.43	9.63	-82369	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	50	1	21856816	4393	9.10	0.82	12	8.57	2209.00	24485.00	29150	20231207	-31.05	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	29150	-31.05	20231207	17550	14.53	20240805	2.51	N	095660	500	110 억	2104081	N	N	219	N	N
27	20241205	150705	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20350	150	2	0.74	38986352750	1798327	2146.69	19950	23100	19790	26250	14150	20200	21679.23	9.63	-89024	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	50	1	21856816	4448	9.21	0.83	12	8.23	2209.00	24485.00	29150	20231207	-30.19	17550	20240805	15.95	28700	-29.09	20240202	17550	15.95	20240805	29150	-30.19	20231207	17550	15.95	20240805	2.51	N	095660	500	110 억	2104081	N	N	826	N	N
28	20241205	140653	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	21600	1400	2	6.93	29691951300	1354650	1617.07	19950	23100	19790	26250	14150	20200	21918.54	9.63	-101175	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	50	1	21856816	4721	9.78	0.88	12	6.20	2209.00	24485.00	29150	20231207	-25.90	17550	20240805	23.08	28700	-24.74	20240202	17550	23.08	20240805	29150	-25.90	20231207	17550	23.08	20240805	2.51	N	095660	500	110 억	2104081	N	N	826	N	N
29	20241205	130701	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20350	150	2	0.74	960813000	47940	57.23	19950	20350	19790	26250	14150	20200	20041.99	9.63	-1045	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	50	1	21856816	4448	9.21	0.83	12	0.22	2209.00	24485.00	29150	20231207	-30.19	17550	20240805	15.95	28700	-29.09	20240202	17550	15.95	20240805	29150	-30.19	20231207	17550	15.95	20240805	2.51	N	095660	500	110 억	2104081	N	N	826	N	N
30	20241205	120701	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20150	-50	5	-0.25	570423400	28557	34.09	19950	20200	19790	26250	14150	20200	19974.91	9.63	-2642	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	50	1	21856816	4404	9.12	0.82	12	0.13	2209.00	24485.00	29150	20231207	-30.87	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	29150	-30.87	20231207	17550	14.81	20240805	2.51	N	095660	500	110 억	2104081	N	N	826	N	N
31	20241205	110701	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20050	-150	5	-0.74	486378150	24376	29.10	19950	20150	19790	26250	14150	20200	19953.16	9.63	-2367	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	50	1	21856816	4382	9.08	0.82	12	0.11	2209.00	24485.00	29150	20231207	-31.22	17550	20240805	14.25	28700	-30.14	20240202	17550	14.25	20240805	29150	-31.22	20231207	17550	14.25	20240805	2.51	N	095660	500	110 억	2104081	N	N	826	N	N
32	20241205	100657	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20000	-200	5	-0.99	326272190	16377	19.55	19950	20150	19790	26250	14150	20200	19922.59	9.63	-5509	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	50	1	21856816	4371	9.05	0.82	12	0.07	2209.00	24485.00	29150	20231207	-31.39	17550	20240805	13.96	28700	-30.31	20240202	17550	13.96	20240805	29150	-31.39	20231207	17550	13.96	20240805	2.51	N	095660	500	110 억	2104081	N	N	826	N	N
33	20241205	090702	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19910	-290	5	-1.44	105645150	5319	6.35	19950	20000	19790	26250	14150	20200	19861.84	9.63	-3515	20720	20460	19990	19730	19260	20590	19860	110	6050	500	14940	10	1	21856816	4352	9.01	0.81	12	0.02	2209.00	24485.00	29150	20231207	-31.70	17550	20240805	13.45	28700	-30.63	20240202	17550	13.45	20240805	29150	-31.70	20231207	17550	13.45	20240805	2.51	N	095660	500	110 억	2104081	N	N	826	N	N
34	20241204	160649	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20200	150	2	0.75	1663864260	83299	149.44	19860	20250	19520	26050	14050	20050	19974.58	9.46	35897	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	50	1	21856816	4415	9.14	0.82	12	0.38	2209.00	24485.00	29150	20231207	-30.70	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	29150	-30.70	20231207	17550	15.10	20240805	2.53	N	095660	500	110 억	2068132	N	N	826	N	N
35	20241204	150651	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20100	50	2	0.25	1600471760	80150	143.79	19860	20250	19520	26050	14050	20050	19968.46	9.46	34146	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	50	1	21856816	4393	9.10	0.82	12	0.37	2209.00	24485.00	29150	20231207	-31.05	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	29150	-31.05	20231207	17550	14.53	20240805	2.53	N	095660	500	110 억	2068132	N	N	1959	N	N
36	20241204	140649	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20100	50	2	0.25	1475244240	73908	132.59	19860	20250	19520	26050	14050	20050	19960.55	9.46	33743	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	50	1	21856816	4393	9.10	0.82	12	0.34	2209.00	24485.00	29150	20231207	-31.05	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	29150	-31.05	20231207	17550	14.53	20240805	2.53	N	095660	500	110 억	2068132	N	N	1959	N	N
37	20241204	130647	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20200	150	2	0.75	1416995490	71011	127.39	19860	20250	19520	26050	14050	20050	19954.59	9.46	33970	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	50	1	21856816	4415	9.14	0.82	12	0.32	2209.00	24485.00	29150	20231207	-30.70	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	29150	-30.70	20231207	17550	15.10	20240805	2.53	N	095660	500	110 억	2068132	N	N	1959	N	N
38	20241204	120645	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20100	50	2	0.25	1354251490	67892	121.80	19860	20250	19520	26050	14050	20050	19947.14	9.46	31857	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	50	1	21856816	4393	9.10	0.82	12	0.31	2209.00	24485.00	29150	20231207	-31.05	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	29150	-31.05	20231207	17550	14.53	20240805	2.53	N	095660	500	110 억	2068132	N	N	1959	N	N
39	20241204	110637	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20050	0	3	0.00	1256905340	63046	113.11	19860	20250	19520	26050	14050	20050	19936.32	9.46	27947	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	50	1	21856816	4382	9.08	0.82	12	0.29	2209.00	24485.00	29150	20231207	-31.22	17550	20240805	14.25	28700	-30.14	20240202	17550	14.25	20240805	29150	-31.22	20231207	17550	14.25	20240805	2.53	N	095660	500	110 억	2068132	N	N	1959	N	N
40	20241204	100639	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20200	150	2	0.75	961584450	48290	86.63	19860	20250	19520	26050	14050	20050	19912.70	9.46	21880	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	50	1	21856816	4415	9.14	0.82	12	0.22	2209.00	24485.00	29150	20231207	-30.70	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	29150	-30.70	20231207	17550	15.10	20240805	2.53	N	095660	500	110 억	2068132	N	N	1959	N	N
41	20241204	090651	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19790	-260	5	-1.30	290516340	14769	26.50	19860	19870	19520	26050	14050	20050	19670.68	9.46	1687	20676	20362	20136	19822	19596	20520	19980	110	6000	500	14830	10	1	21856816	4325	8.96	0.81	12	0.07	2209.00	24485.00	29150	20231207	-32.11	17550	20240805	12.76	28700	-31.05	20240202	17550	12.76	20240805	29150	-32.11	20231207	17550	12.76	20240805	2.53	N	095660	500	110 억	2068132	N	N	1959	N	N
42	20241203	160714	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20050	110	2	0.55	1125875170	55712	63.15	19940	20450	19910	25900	13960	19940	20208.85	9.40	8222	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4382	9.08	0.82	12	0.25	2209.00	24485.00	29150	20231207	-31.22	17550	20240805	14.25	28700	-30.14	20240202	17550	14.25	20240805	29150	-31.22	20231207	17550	14.25	20240805	2.54	N	095660	500	110 억	2055230	N	N	1949	N	N
43	20241203	150743	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20150	210	2	1.05	1036083320	51244	58.08	19940	20450	19910	25900	13960	19940	20218.63	9.40	10206	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4404	9.12	0.82	12	0.23	2209.00	24485.00	29150	20231207	-30.87	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	29150	-30.87	20231207	17550	14.81	20240805	2.54	N	095660	500	110 억	2055230	N	N	1981	N	N
44	20241203	140732	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20250	310	2	1.55	835795420	41339	46.86	19940	20450	19910	25900	13960	19940	20218.09	9.40	15146	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4426	9.17	0.83	12	0.19	2209.00	24485.00	29150	20231207	-30.53	17550	20240805	15.38	28700	-29.44	20240202	17550	15.38	20240805	29150	-30.53	20231207	17550	15.38	20240805	2.54	N	095660	500	110 억	2055230	N	N	1981	N	N
45	20241203	130731	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20300	360	2	1.81	743272270	36767	41.67	19940	20450	19910	25900	13960	19940	20215.74	9.40	14055	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4437	9.19	0.83	12	0.17	2209.00	24485.00	29150	20231207	-30.36	17550	20240805	15.67	28700	-29.27	20240202	17550	15.67	20240805	29150	-30.36	20231207	17550	15.67	20240805	2.54	N	095660	500	110 억	2055230	N	N	1981	N	N
46	20241203	120740	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20200	260	2	1.30	681755570	33729	38.23	19940	20450	19910	25900	13960	19940	20212.74	9.40	13780	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4415	9.14	0.82	12	0.15	2209.00	24485.00	29150	20231207	-30.70	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	29150	-30.70	20231207	17550	15.10	20240805	2.54	N	095660	500	110 억	2055230	N	N	1981	N	N
47	20241203	110724	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20200	260	2	1.30	604488170	29906	33.90	19940	20450	19910	25900	13960	19940	20212.94	9.40	11844	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4415	9.14	0.82	12	0.14	2209.00	24485.00	29150	20231207	-30.70	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	29150	-30.70	20231207	17550	15.10	20240805	2.54	N	095660	500	110 억	2055230	N	N	1981	N	N
48	20241203	100713	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20450	510	2	2.56	428700220	21234	24.07	19940	20450	19910	25900	13960	19940	20189.33	9.40	9511	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4470	9.26	0.84	12	0.10	2209.00	24485.00	29150	20231207	-29.85	17550	20240805	16.52	28700	-28.75	20240202	17550	16.52	20240805	29150	-29.85	20231207	17550	16.52	20240805	2.54	N	095660	500	110 억	2055230	N	N	1981	N	N
49	20241203	090707	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20050	110	2	0.55	68582520	3433	3.89	19940	20100	19910	25900	13960	19940	19977.43	9.40	571	20653	20296	19943	19586	19233	20475	19765	110	5960	500	14750	50	1	21856816	4382	9.08	0.82	12	0.02	2209.00	24485.00	29150	20231207	-31.22	17550	20240805	14.25	28700	-30.14	20240202	17550	14.25	20240805	29150	-31.22	20231207	17550	14.25	20240805	2.54	N	095660	500	110 억	2055230	N	N	1981	N	N
50	20241202	160655	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19940	270	2	1.37	1766286540	88127	270.06	19880	20300	19590	25550	13770	19670	20042.67	9.38	6095	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	10	1	21856816	4358	9.03	0.81	12	0.40	2209.00	24485.00	29150	20231207	-31.60	17550	20240805	13.62	28700	-30.52	20240202	17550	13.62	20240805	29150	-31.60	20231207	17550	13.62	20240805	2.53	N	095660	500	110 억	2051010	N	N	1981	N	N
51	20241202	150750	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20000	330	2	1.68	1569640140	78284	239.90	19880	20300	19590	25550	13770	19670	20050.59	9.38	7095	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	50	1	21856816	4371	9.05	0.82	12	0.36	2209.00	24485.00	29150	20231207	-31.39	17550	20240805	13.96	28700	-30.31	20240202	17550	13.96	20240805	29150	-31.39	20231207	17550	13.96	20240805	2.53	N	095660	500	110 억	2051010	N	N	634	N	N
52	20241202	140719	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20150	480	2	2.44	1465283990	73112	224.05	19880	20300	19590	25550	13770	19670	20041.63	9.38	6430	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	50	1	21856816	4404	9.12	0.82	12	0.33	2209.00	24485.00	29150	20231207	-30.87	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	29150	-30.87	20231207	17550	14.81	20240805	2.53	N	095660	500	110 억	2051010	N	N	634	N	N
53	20241202	130713	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20200	530	2	2.69	1093813240	54756	167.80	19880	20250	19590	25550	13770	19670	19976.13	9.38	9245	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	50	1	21856816	4415	9.14	0.82	12	0.25	2209.00	24485.00	29150	20231207	-30.70	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	29150	-30.70	20231207	17550	15.10	20240805	2.53	N	095660	500	110 억	2051010	N	N	634	N	N
54	20241202	120728	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	20100	430	2	2.19	947356740	47486	145.52	19880	20250	19590	25550	13770	19670	19950.23	9.38	8978	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	50	1	21856816	4393	9.10	0.82	12	0.22	2209.00	24485.00	29150	20231207	-31.05	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	29150	-31.05	20231207	17550	14.53	20240805	2.53	N	095660	500	110 억	2051010	N	N	634	N	N
55	20241202	110648	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19950	280	2	1.42	648023500	32611	99.94	19880	20100	19590	25550	13770	19670	19871.32	9.38	4719	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	10	1	21856816	4360	9.03	0.81	12	0.15	2209.00	24485.00	29150	20231207	-31.56	17550	20240805	13.68	28700	-30.49	20240202	17550	13.68	20240805	29150	-31.56	20231207	17550	13.68	20240805	2.53	N	095660	500	110 억	2051010	N	N	634	N	N
56	20241202	100650	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19960	290	2	1.47	344163130	17398	53.32	19880	19960	19590	25550	13770	19670	19781.76	9.38	2849	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	10	1	21856816	4363	9.04	0.82	12	0.08	2209.00	24485.00	29150	20231207	-31.53	17550	20240805	13.73	28700	-30.45	20240202	17550	13.73	20240805	29150	-31.53	20231207	17550	13.73	20240805	2.53	N	095660	500	110 억	2051010	N	N	634	N	N
57	20241202	090649	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	19700	30	2	0.15	22316790	1128	3.46	19880	19880	19700	25550	13770	19670	19784.39	9.38	69	20056	19862	19606	19412	19156	19960	19510	110	5880	500	14550	10	1	21856816	4306	8.92	0.80	12	0.01	2209.00	24485.00	29150	20231207	-32.42	17550	20240805	12.25	28700	-31.36	20240202	17550	12.25	20240805	29150	-32.42	20231207	17550	12.25	20240805	2.53	N	095660	500	110 억	2051010	N	N	634	N	N

26 KiB Raw Blame History

26 KiB

Raw Blame History